40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 3 | 20240806 | 203700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20240806 | 203600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20240806 | 203500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20240806 | 203400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20240806 | 203300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20240806 | 203200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20240806 | 203100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20240806 | 203000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20240806 | 202900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20240806 | 202800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20240806 | 202700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20240806 | 202600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20240806 | 202500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20240806 | 202400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20240806 | 202300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20240806 | 202200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20240806 | 202100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20240806 | 202000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20240806 | 201900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20240806 | 201800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20240806 | 201700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20240806 | 201600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20240806 | 201500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20240806 | 201400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20240806 | 201300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20240806 | 201200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20240806 | 201100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20240806 | 201000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20240806 | 200900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20240806 | 200800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 33 | 20240806 | 200700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20240806 | 200600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20240806 | 200500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20240806 | 200400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20240806 | 200300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20240806 | 200200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20240806 | 200100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20240806 | 200000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20240806 | 195900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20240806 | 195800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20240806 | 195700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20240806 | 195600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20240806 | 195500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20240806 | 195400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20240806 | 195300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20240806 | 195200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20240806 | 195100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20240806 | 195000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20240806 | 194900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20240806 | 194800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20240806 | 194700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20240806 | 194600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20240806 | 194500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20240806 | 194400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20240806 | 194300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20240806 | 194200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20240806 | 194100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20240806 | 194000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20240806 | 193900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20240806 | 193800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 63 | 20240806 | 193700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20240806 | 193600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20240806 | 193500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20240806 | 193400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20240806 | 193300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20240806 | 193200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20240806 | 193100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20240806 | 193000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20240806 | 192900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20240806 | 192800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20240806 | 192700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20240806 | 192600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20240806 | 192500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20240806 | 192400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20240806 | 192300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20240806 | 192200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20240806 | 192100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20240806 | 192000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20240806 | 191900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20240806 | 191800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20240806 | 191700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20240806 | 191600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20240806 | 191500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20240806 | 191400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20240806 | 191300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20240806 | 191200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20240806 | 191100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20240806 | 191000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20240806 | 190900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20240806 | 190800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 93 | 20240806 | 190700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20240806 | 190600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20240806 | 190500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20240806 | 190400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20240806 | 190300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20240806 | 190200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20240806 | 190100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20240806 | 190000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20240806 | 185900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20240806 | 185800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20240806 | 185700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20240806 | 185600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20240806 | 185500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20240806 | 185400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20240806 | 185300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20240806 | 185200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20240806 | 185100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20240806 | 185000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20240806 | 184900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20240806 | 184800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20240806 | 184700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20240806 | 184600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20240806 | 184500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20240806 | 184400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20240806 | 184300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20240806 | 184200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20240806 | 184100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20240806 | 184000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20240806 | 183900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20240806 | 183800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 123 | 20240806 | 183700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20240806 | 183600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20240806 | 183500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20240806 | 183400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20240806 | 183300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20240806 | 183200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20240806 | 183100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20240806 | 183000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20240806 | 182900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20240806 | 182800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20240806 | 182700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20240806 | 182600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20240806 | 182500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20240806 | 182400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20240806 | 182300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20240806 | 182200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20240806 | 182100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20240806 | 182000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20240806 | 181900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20240806 | 181800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20240806 | 181700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20240806 | 181600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20240806 | 181500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20240806 | 181400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20240806 | 181300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20240806 | 181200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20240806 | 181100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20240806 | 181000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20240806 | 180900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20240806 | 180800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 153 | 20240806 | 180700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20240806 | 180600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20240806 | 180500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20240806 | 180400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20240806 | 180300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20240806 | 180200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20240806 | 180100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20240806 | 180000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20240806 | 175900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20240806 | 175800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20240806 | 175700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20240806 | 175600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20240806 | 175500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20240806 | 175400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20240806 | 175300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20240806 | 175200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20240806 | 175100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20240806 | 175000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20240806 | 174900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20240806 | 174800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20240806 | 174700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20240806 | 174600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20240806 | 174500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20240806 | 174400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20240806 | 174300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20240806 | 174200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20240806 | 174100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20240806 | 174000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20240806 | 173900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20240806 | 173800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 183 | 20240806 | 173700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20240806 | 173600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20240806 | 173500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20240806 | 173400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20240806 | 173300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20240806 | 173200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20240806 | 173100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20240806 | 173000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20240806 | 172900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20240806 | 172800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20240806 | 172700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20240806 | 172600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20240806 | 172500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20240806 | 172400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20240806 | 172300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20240806 | 172200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240806 | 172100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240806 | 172000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240806 | 171900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240806 | 171800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240806 | 171700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20240806 | 171600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20240806 | 171500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20240806 | 171400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20240806 | 171300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20240806 | 171200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20240806 | 171100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20240806 | 171000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 211 | 20240806 | 170900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 212 | 20240806 | 170800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 213 | 20240806 | 170700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 214 | 20240806 | 170600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 215 | 20240806 | 170500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 216 | 20240806 | 170400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 217 | 20240806 | 170300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 218 | 20240806 | 170200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 219 | 20240806 | 170100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 220 | 20240806 | 170000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 221 | 20240806 | 165900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 222 | 20240806 | 165800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 223 | 20240806 | 165700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 224 | 20240806 | 165600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 225 | 20240806 | 165500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 226 | 20240806 | 165400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 227 | 20240806 | 165300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 228 | 20240806 | 165200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 229 | 20240806 | 165100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 230 | 20240806 | 165000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 231 | 20240806 | 164900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 232 | 20240806 | 164800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 233 | 20240806 | 164700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 234 | 20240806 | 164600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 235 | 20240806 | 164500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 236 | 20240806 | 164400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 237 | 20240806 | 164300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 238 | 20240806 | 164200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 239 | 20240806 | 164100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 240 | 20240806 | 164000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 241 | 20240806 | 163900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 242 | 20240806 | 163800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 243 | 20240806 | 163700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 244 | 20240806 | 163600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 245 | 20240806 | 163500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 246 | 20240806 | 163400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 247 | 20240806 | 163300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 248 | 20240806 | 163200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 249 | 20240806 | 163100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 250 | 20240806 | 163000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 251 | 20240806 | 162900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 252 | 20240806 | 162800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 253 | 20240806 | 162700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 254 | 20240806 | 162600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 255 | 20240806 | 162500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 256 | 20240806 | 162400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 257 | 20240806 | 162300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 258 | 20240806 | 162200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 259 | 20240806 | 162100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 260 | 20240806 | 162000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 261 | 20240806 | 161900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 262 | 20240806 | 161800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 263 | 20240806 | 161700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 264 | 20240806 | 161600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 265 | 20240806 | 161500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 266 | 20240806 | 161400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 267 | 20240806 | 161300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 268 | 20240806 | 161200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 269 | 20240806 | 161100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 270 | 20240806 | 161000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 271 | 20240806 | 160900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 272 | 20240806 | 160800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 273 | 20240806 | 160700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 274 | 20240806 | 160600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 275 | 20240806 | 160500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 276 | 20240806 | 160400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 277 | 20240806 | 160300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 278 | 20240806 | 160200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 279 | 20240806 | 160100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 280 | 20240806 | 160000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 281 | 20240806 | 155900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 282 | 20240806 | 155800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 283 | 20240806 | 155700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 284 | 20240806 | 155600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 285 | 20240806 | 155500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 286 | 20240806 | 155400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 287 | 20240806 | 155300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 288 | 20240806 | 155200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 289 | 20240806 | 155100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 290 | 20240806 | 155000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 291 | 20240806 | 154900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 292 | 20240806 | 154800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 293 | 20240806 | 154700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 294 | 20240806 | 154600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 295 | 20240806 | 154500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 296 | 20240806 | 154400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 297 | 20240806 | 154300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 298 | 20240806 | 154200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 299 | 20240806 | 154100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 300 | 20240806 | 154000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 301 | 20240806 | 153900 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 302 | 20240806 | 153800 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 303 | 20240806 | 153700 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 304 | 20240806 | 153600 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 305 | 20240806 | 153500 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 306 | 20240806 | 153400 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 307 | 20240806 | 153300 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 308 | 20240806 | 153200 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 309 | 20240806 | 153100 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 0 |
| 310 | 20240806 | 153000 | 38030504600 | 145200 | 145200 | 145200 | 145200 | 3487 |
| 311 | 20240806 | 152900 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 312 | 20240806 | 152800 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 313 | 20240806 | 152700 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 314 | 20240806 | 152600 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 315 | 20240806 | 152500 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 316 | 20240806 | 152400 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 317 | 20240806 | 152300 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 318 | 20240806 | 152200 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 319 | 20240806 | 152100 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 320 | 20240806 | 152000 | 37524192200 | 145100 | 145100 | 145100 | 145100 | 0 |
| 321 | 20240806 | 151900 | 37524192200 | 145100 | 145000 | 145200 | 145000 | 904 |
| 322 | 20240806 | 151800 | 37393070200 | 145000 | 145000 | 145000 | 144900 | 1999 |
| 323 | 20240806 | 151700 | 37103250500 | 145000 | 144900 | 145000 | 144900 | 2220 |
| 324 | 20240806 | 151600 | 36781354600 | 144900 | 145000 | 145100 | 144900 | 3159 |
| 325 | 20240806 | 151500 | 36323314300 | 145000 | 145200 | 145200 | 144800 | 488 |
| 326 | 20240806 | 151400 | 36252570800 | 145200 | 145000 | 145200 | 144900 | 1142 |
| 327 | 20240806 | 151300 | 36086988500 | 145000 | 144900 | 145000 | 144800 | 262 |
| 328 | 20240806 | 151200 | 36049020300 | 144900 | 144900 | 144900 | 144900 | 44 |
| 329 | 20240806 | 151100 | 36042644700 | 144900 | 144900 | 144900 | 144800 | 175 |
| 330 | 20240806 | 151000 | 36017297300 | 144800 | 144900 | 144900 | 144800 | 177 |
| 331 | 20240806 | 150900 | 35991650300 | 144800 | 144900 | 145000 | 144800 | 1112 |
| 332 | 20240806 | 150800 | 35830417900 | 144900 | 144900 | 144900 | 144700 | 323 |
| 333 | 20240806 | 150700 | 35783637500 | 144900 | 144900 | 144900 | 144700 | 177 |
| 334 | 20240806 | 150600 | 35757997600 | 144900 | 144900 | 144900 | 144700 | 152 |
| 335 | 20240806 | 150500 | 35735976000 | 144800 | 144900 | 144900 | 144800 | 272 |
| 336 | 20240806 | 150400 | 35696573800 | 144900 | 144900 | 144900 | 144700 | 343 |
| 337 | 20240806 | 150300 | 35646905500 | 144900 | 145100 | 145200 | 144800 | 1592 |
| 338 | 20240806 | 150200 | 35416051700 | 145100 | 145000 | 145200 | 144900 | 658 |
| 339 | 20240806 | 150100 | 35320630800 | 145000 | 145200 | 145200 | 144900 | 872 |
| 340 | 20240806 | 150000 | 35194183900 | 145200 | 145000 | 145200 | 145000 | 577 |
| 341 | 20240806 | 145900 | 35110441000 | 145000 | 145000 | 145100 | 144900 | 375 |
| 342 | 20240806 | 145800 | 35056051000 | 145100 | 145200 | 145200 | 145100 | 357 |
| 343 | 20240806 | 145700 | 35004242200 | 145200 | 145100 | 145200 | 145000 | 561 |
| 344 | 20240806 | 145600 | 34922834300 | 145100 | 145100 | 145100 | 145000 | 345 |
| 345 | 20240806 | 145500 | 34872784000 | 145100 | 145100 | 145100 | 145000 | 363 |
| 346 | 20240806 | 145400 | 34820128500 | 145100 | 145000 | 145100 | 144800 | 679 |
| 347 | 20240806 | 145300 | 34721667800 | 145000 | 145000 | 145100 | 144800 | 474 |
| 348 | 20240806 | 145200 | 34652961000 | 144900 | 145000 | 145000 | 144800 | 174 |
| 349 | 20240806 | 145100 | 34627747500 | 145000 | 144900 | 145100 | 144800 | 315 |
| 350 | 20240806 | 145000 | 34582061300 | 144900 | 144700 | 145100 | 144700 | 363 |
| 351 | 20240806 | 144900 | 34529473200 | 144700 | 144900 | 144900 | 144500 | 791 |
| 352 | 20240806 | 144800 | 34415077400 | 144800 | 144900 | 144900 | 144700 | 175 |
| 353 | 20240806 | 144700 | 34389735800 | 144900 | 145000 | 145100 | 144700 | 229 |
| 354 | 20240806 | 144600 | 34356543000 | 144900 | 145100 | 145100 | 144700 | 326 |
| 355 | 20240806 | 144500 | 34309318100 | 145100 | 145000 | 145100 | 144800 | 780 |
| 356 | 20240806 | 144400 | 34196229100 | 145000 | 145000 | 145000 | 144900 | 605 |
| 357 | 20240806 | 144300 | 34108514900 | 145000 | 144900 | 145000 | 144800 | 196 |
| 358 | 20240806 | 144200 | 34080100800 | 144900 | 145200 | 145200 | 144800 | 220 |
| 359 | 20240806 | 144100 | 34048207000 | 145200 | 145200 | 145200 | 144800 | 336 |
| 360 | 20240806 | 144000 | 33999481700 | 145100 | 145100 | 145200 | 144800 | 200 |
| 361 | 20240806 | 143900 | 33970475500 | 145200 | 144900 | 145200 | 144900 | 665 |
| 362 | 20240806 | 143800 | 33874033500 | 145000 | 144800 | 145000 | 144800 | 918 |
| 363 | 20240806 | 143700 | 33741037200 | 144800 | 144800 | 144800 | 144600 | 123 |
| 364 | 20240806 | 143600 | 33723236800 | 144900 | 144900 | 144900 | 144500 | 238 |
| 365 | 20240806 | 143500 | 33688796900 | 144900 | 144800 | 144900 | 144600 | 103 |
| 366 | 20240806 | 143400 | 33673882700 | 144700 | 144900 | 144900 | 144700 | 109 |
| 367 | 20240806 | 143300 | 33658103800 | 144900 | 144900 | 144900 | 144700 | 141 |
| 368 | 20240806 | 143200 | 33637682600 | 144600 | 144900 | 144900 | 144600 | 184 |
| 369 | 20240806 | 143100 | 33611057200 | 144800 | 144600 | 145000 | 144500 | 242 |
| 370 | 20240806 | 143000 | 33576004900 | 144700 | 144800 | 144800 | 144000 | 1076 |
| 371 | 20240806 | 142900 | 33420890500 | 144900 | 144800 | 144900 | 144700 | 105 |
| 372 | 20240806 | 142800 | 33405686400 | 144700 | 144900 | 144900 | 144700 | 174 |
| 373 | 20240806 | 142700 | 33380491300 | 144900 | 144800 | 145000 | 144600 | 90 |
| 374 | 20240806 | 142600 | 33367452600 | 144700 | 144900 | 144900 | 144700 | 170 |
| 375 | 20240806 | 142500 | 33342829900 | 144800 | 144900 | 145000 | 144800 | 135 |
| 376 | 20240806 | 142400 | 33323272200 | 144900 | 145000 | 145000 | 144500 | 230 |
| 377 | 20240806 | 142300 | 33289965000 | 145000 | 144900 | 145100 | 144900 | 268 |
| 378 | 20240806 | 142200 | 33251102800 | 144900 | 145000 | 145000 | 144800 | 242 |
| 379 | 20240806 | 142100 | 33216030500 | 145000 | 144800 | 145000 | 144800 | 265 |
| 380 | 20240806 | 142000 | 33177626700 | 144800 | 144500 | 144900 | 144500 | 973 |
| 381 | 20240806 | 141900 | 33036851600 | 144600 | 144700 | 144700 | 144500 | 111 |
| 382 | 20240806 | 141800 | 33020799500 | 144700 | 144900 | 144900 | 144600 | 1160 |
| 383 | 20240806 | 141700 | 32852841100 | 144900 | 144700 | 144900 | 144500 | 134 |
| 384 | 20240806 | 141600 | 32833453100 | 144700 | 145100 | 145100 | 144600 | 315 |
| 385 | 20240806 | 141500 | 32787793400 | 145100 | 144200 | 145100 | 144200 | 406 |
| 386 | 20240806 | 141400 | 32729073400 | 144300 | 144200 | 144400 | 144200 | 213 |
| 387 | 20240806 | 141300 | 32698352300 | 144200 | 144400 | 144400 | 144000 | 227 |
| 388 | 20240806 | 141200 | 32665639300 | 144400 | 144400 | 144500 | 144100 | 248 |
| 389 | 20240806 | 141100 | 32629845700 | 144400 | 144400 | 144500 | 144300 | 134 |
| 390 | 20240806 | 141000 | 32610500200 | 144400 | 144300 | 144500 | 144200 | 190 |
| 391 | 20240806 | 140900 | 32583065600 | 144200 | 144100 | 144200 | 144000 | 426 |
| 392 | 20240806 | 140800 | 32521660600 | 144200 | 144400 | 144500 | 144000 | 594 |
| 393 | 20240806 | 140700 | 32436060100 | 144200 | 144600 | 144600 | 144200 | 708 |
| 394 | 20240806 | 140600 | 32333887100 | 144600 | 144800 | 145100 | 144600 | 322 |
| 395 | 20240806 | 140500 | 32287262900 | 144800 | 145000 | 145000 | 144700 | 360 |
| 396 | 20240806 | 140400 | 32235115400 | 145000 | 145000 | 145200 | 144900 | 83 |
| 397 | 20240806 | 140300 | 32223073100 | 145000 | 144900 | 145200 | 144900 | 326 |
| 398 | 20240806 | 140200 | 32175787000 | 145000 | 144700 | 145200 | 144600 | 1509 |
| 399 | 20240806 | 140100 | 31957009800 | 144700 | 145200 | 145200 | 144700 | 87 |
| 400 | 20240806 | 140000 | 31944409500 | 145100 | 144800 | 145200 | 144600 | 318 |
| 401 | 20240806 | 135900 | 31898343000 | 144800 | 145000 | 145000 | 144800 | 174 |
| 402 | 20240806 | 135800 | 31873126100 | 145000 | 145300 | 145300 | 145000 | 128 |
| 403 | 20240806 | 135700 | 31854542500 | 145300 | 145800 | 145800 | 144800 | 231 |
| 404 | 20240806 | 135600 | 31820991600 | 145700 | 145000 | 145700 | 144800 | 3618 |
| 405 | 20240806 | 135500 | 31294376500 | 145000 | 144900 | 145300 | 144800 | 1643 |
| 406 | 20240806 | 135400 | 31056008100 | 144900 | 144900 | 145000 | 144600 | 368 |
| 407 | 20240806 | 135300 | 31002725100 | 144800 | 145000 | 145100 | 144800 | 170 |
| 408 | 20240806 | 135200 | 30978081300 | 145000 | 144900 | 145200 | 144900 | 98 |
| 409 | 20240806 | 135100 | 30963866500 | 145000 | 145100 | 145100 | 144800 | 203 |
| 410 | 20240806 | 135000 | 30934434200 | 145100 | 145200 | 145200 | 145000 | 83 |
| 411 | 20240806 | 134900 | 30922393900 | 145300 | 145100 | 145300 | 144700 | 836 |
| 412 | 20240806 | 134800 | 30801115600 | 144900 | 144900 | 145100 | 144900 | 320 |
| 413 | 20240806 | 134700 | 30754733500 | 144900 | 144800 | 145000 | 144600 | 210 |
| 414 | 20240806 | 134600 | 30724329600 | 144800 | 145000 | 145100 | 144700 | 89 |
| 415 | 20240806 | 134500 | 30711432200 | 145100 | 144900 | 145200 | 144700 | 808 |
| 416 | 20240806 | 134400 | 30594230400 | 145000 | 144800 | 145000 | 144700 | 114 |
| 417 | 20240806 | 134300 | 30577717900 | 144800 | 144400 | 144800 | 144400 | 353 |
| 418 | 20240806 | 134200 | 30526658600 | 144400 | 144300 | 144500 | 144300 | 137 |
| 419 | 20240806 | 134100 | 30506871400 | 144400 | 144500 | 144500 | 144300 | 140 |
| 420 | 20240806 | 134000 | 30486658300 | 144400 | 144400 | 144600 | 144200 | 315 |
| 421 | 20240806 | 133900 | 30441194200 | 144500 | 144600 | 144700 | 144200 | 111 |
| 422 | 20240806 | 133800 | 30425153300 | 144700 | 144600 | 144900 | 144200 | 148 |
| 423 | 20240806 | 133700 | 30403758500 | 145000 | 145500 | 145500 | 144900 | 120 |
| 424 | 20240806 | 133600 | 30386322200 | 145300 | 145100 | 145600 | 144900 | 610 |
| 425 | 20240806 | 133500 | 30297747500 | 145000 | 144300 | 145000 | 144200 | 775 |
| 426 | 20240806 | 133400 | 30185612300 | 144200 | 144200 | 144500 | 144000 | 414 |
| 427 | 20240806 | 133300 | 30125920100 | 144200 | 144400 | 144500 | 144000 | 815 |
| 428 | 20240806 | 133200 | 30008401100 | 144500 | 144900 | 145000 | 144400 | 954 |
| 429 | 20240806 | 133100 | 29870394900 | 145000 | 145400 | 145400 | 144900 | 441 |
| 430 | 20240806 | 133000 | 29806481000 | 145400 | 145300 | 145400 | 144900 | 985 |
| 431 | 20240806 | 132900 | 29663611400 | 145400 | 145200 | 145700 | 145200 | 828 |
| 432 | 20240806 | 132800 | 29543094500 | 145200 | 145000 | 145200 | 145000 | 555 |
| 433 | 20240806 | 132700 | 29462558000 | 145000 | 145000 | 145200 | 144900 | 133 |
| 434 | 20240806 | 132600 | 29443277100 | 145100 | 144900 | 145300 | 144800 | 195 |
| 435 | 20240806 | 132500 | 29414976100 | 144900 | 144900 | 145200 | 144700 | 473 |
| 436 | 20240806 | 132400 | 29346447600 | 144700 | 145100 | 145200 | 144700 | 1126 |
| 437 | 20240806 | 132300 | 29183212300 | 145100 | 145300 | 145300 | 145100 | 33 |
| 438 | 20240806 | 132200 | 29178421700 | 145200 | 145400 | 145500 | 145200 | 447 |
| 439 | 20240806 | 132100 | 29113432800 | 145400 | 145500 | 145500 | 145100 | 193 |
| 440 | 20240806 | 132000 | 29085364300 | 145500 | 145300 | 145500 | 145300 | 46 |
| 441 | 20240806 | 131900 | 29078671900 | 145500 | 145500 | 145500 | 145300 | 198 |
| 442 | 20240806 | 131800 | 29049885600 | 145500 | 144900 | 145500 | 144900 | 132 |
| 443 | 20240806 | 131700 | 29030726600 | 144900 | 145400 | 145500 | 144900 | 456 |
| 444 | 20240806 | 131600 | 28964647000 | 145400 | 145100 | 145400 | 145000 | 399 |
| 445 | 20240806 | 131500 | 28906769400 | 145100 | 145400 | 145500 | 145100 | 266 |
| 446 | 20240806 | 131400 | 28868143400 | 145500 | 146000 | 146000 | 145300 | 233 |
| 447 | 20240806 | 131300 | 28834246000 | 146200 | 146000 | 146200 | 146000 | 907 |
| 448 | 20240806 | 131200 | 28701720600 | 146100 | 146000 | 146100 | 145900 | 684 |
| 449 | 20240806 | 131100 | 28601832100 | 146000 | 146000 | 146000 | 145900 | 406 |
| 450 | 20240806 | 131000 | 28542564200 | 145900 | 145700 | 146000 | 145700 | 521 |
| 451 | 20240806 | 130900 | 28466587300 | 145600 | 145800 | 145800 | 145600 | 141 |
| 452 | 20240806 | 130800 | 28446042900 | 145800 | 145700 | 145800 | 145600 | 225 |
| 453 | 20240806 | 130700 | 28413243200 | 145800 | 145700 | 145800 | 145400 | 298 |
| 454 | 20240806 | 130600 | 28369826700 | 145700 | 145700 | 145800 | 145600 | 291 |
| 455 | 20240806 | 130500 | 28327417200 | 145700 | 145600 | 145800 | 145400 | 314 |
| 456 | 20240806 | 130400 | 28281692300 | 145800 | 145900 | 145900 | 145500 | 282 |
| 457 | 20240806 | 130300 | 28240579600 | 145900 | 145800 | 145900 | 145800 | 273 |
| 458 | 20240806 | 130200 | 28200754500 | 145900 | 145800 | 145900 | 145800 | 223 |
| 459 | 20240806 | 130100 | 28168219200 | 145500 | 146000 | 146000 | 145500 | 417 |
| 460 | 20240806 | 130000 | 28107398100 | 146000 | 145700 | 146000 | 145300 | 1051 |
| 461 | 20240806 | 125900 | 27954142700 | 145800 | 145000 | 145800 | 145000 | 3118 |
| 462 | 20240806 | 125800 | 27500160500 | 144800 | 145300 | 145400 | 144800 | 252 |
| 463 | 20240806 | 125700 | 27463586200 | 145400 | 145500 | 145500 | 145000 | 319 |
| 464 | 20240806 | 125600 | 27417212400 | 145400 | 145500 | 145500 | 145100 | 106 |
| 465 | 20240806 | 125500 | 27401803900 | 145600 | 144000 | 145700 | 144000 | 162 |
| 466 | 20240806 | 125400 | 27378372300 | 144000 | 145800 | 145800 | 143000 | 7251 |
| 467 | 20240806 | 125300 | 26329979600 | 145800 | 145500 | 145800 | 145500 | 524 |
| 468 | 20240806 | 125200 | 26253644400 | 145600 | 145600 | 145700 | 145500 | 95 |
| 469 | 20240806 | 125100 | 26239810900 | 145600 | 145600 | 145700 | 145600 | 198 |
| 470 | 20240806 | 125000 | 26210974200 | 145500 | 145400 | 145500 | 145300 | 449 |
| 471 | 20240806 | 124900 | 26145668700 | 145500 | 145300 | 145500 | 145200 | 745 |
| 472 | 20240806 | 124800 | 26037297700 | 145300 | 145100 | 145400 | 145100 | 443 |
| 473 | 20240806 | 124700 | 25972911400 | 145300 | 145200 | 145400 | 145200 | 424 |
| 474 | 20240806 | 124600 | 25911341200 | 145200 | 145000 | 145200 | 144900 | 245 |
| 475 | 20240806 | 124500 | 25875802700 | 145100 | 145000 | 145100 | 145000 | 307 |
| 476 | 20240806 | 124400 | 25831263300 | 145100 | 145100 | 145100 | 145000 | 37 |
| 477 | 20240806 | 124300 | 25825894900 | 145100 | 145000 | 145100 | 145000 | 595 |
| 478 | 20240806 | 124200 | 25739570500 | 145000 | 145100 | 145100 | 144800 | 181 |
| 479 | 20240806 | 124100 | 25713319600 | 145100 | 145200 | 145200 | 145100 | 38 |
| 480 | 20240806 | 124000 | 25707805500 | 145100 | 145200 | 145400 | 145100 | 664 |
| 481 | 20240806 | 123900 | 25611325000 | 145200 | 145200 | 145400 | 145100 | 573 |
| 482 | 20240806 | 123800 | 25528102100 | 145200 | 145200 | 145200 | 145100 | 214 |
| 483 | 20240806 | 123700 | 25497029500 | 145200 | 145100 | 145200 | 145100 | 93 |
| 484 | 20240806 | 123600 | 25483526500 | 145100 | 144800 | 145100 | 144700 | 1090 |
| 485 | 20240806 | 123500 | 25325608700 | 144800 | 144800 | 144800 | 144700 | 48 |
| 486 | 20240806 | 123400 | 25318658700 | 144800 | 144600 | 144800 | 144600 | 989 |
| 487 | 20240806 | 123300 | 25175538600 | 144700 | 144600 | 144700 | 144600 | 70 |
| 488 | 20240806 | 123200 | 25165410000 | 144700 | 144400 | 144700 | 144300 | 471 |
| 489 | 20240806 | 123100 | 25097362500 | 144400 | 144400 | 144500 | 144300 | 175 |
| 490 | 20240806 | 123000 | 25072090400 | 144400 | 144400 | 144400 | 144300 | 57 |
| 491 | 20240806 | 122900 | 25063859700 | 144400 | 144500 | 144500 | 144000 | 91 |
| 492 | 20240806 | 122800 | 25050726400 | 144500 | 144200 | 144600 | 144100 | 182 |
| 493 | 20240806 | 122700 | 25024444500 | 144500 | 144700 | 144800 | 144500 | 308 |
| 494 | 20240806 | 122600 | 24979871000 | 144700 | 144900 | 145000 | 144700 | 271 |
| 495 | 20240806 | 122500 | 24940613500 | 144900 | 144800 | 145000 | 144700 | 285 |
| 496 | 20240806 | 122400 | 24899319600 | 144800 | 144900 | 144900 | 144300 | 365 |
| 497 | 20240806 | 122300 | 24846497300 | 145000 | 144800 | 145000 | 144700 | 272 |
| 498 | 20240806 | 122200 | 24807109300 | 144800 | 144600 | 144800 | 144600 | 1237 |
| 499 | 20240806 | 122100 | 24628126400 | 144500 | 144400 | 144500 | 144300 | 308 |
| 500 | 20240806 | 122000 | 24583636300 | 144000 | 144000 | 144000 | 143900 | 127 |
| 501 | 20240806 | 121900 | 24565348500 | 144000 | 144200 | 144200 | 143900 | 344 |
| 502 | 20240806 | 121800 | 24515807100 | 144300 | 144300 | 144300 | 144100 | 83 |
| 503 | 20240806 | 121700 | 24503834900 | 144200 | 144300 | 144400 | 144200 | 259 |
| 504 | 20240806 | 121600 | 24466458900 | 144300 | 144100 | 144300 | 144100 | 57 |
| 505 | 20240806 | 121500 | 24458238500 | 144100 | 144300 | 144400 | 144100 | 81 |
| 506 | 20240806 | 121400 | 24446549400 | 144400 | 144400 | 144400 | 144300 | 61 |
| 507 | 20240806 | 121300 | 24437741800 | 144400 | 144400 | 144400 | 144300 | 289 |
| 508 | 20240806 | 121200 | 24396011200 | 144500 | 144400 | 144600 | 144400 | 1005 |
| 509 | 20240806 | 121100 | 24250826700 | 144300 | 144300 | 144300 | 144200 | 271 |
| 510 | 20240806 | 121000 | 24211724100 | 144200 | 143900 | 144200 | 143800 | 64 |
| 511 | 20240806 | 120900 | 24202510500 | 144000 | 143900 | 144000 | 143800 | 178 |
| 512 | 20240806 | 120800 | 24176904200 | 143900 | 143900 | 144000 | 143900 | 186 |
| 513 | 20240806 | 120700 | 24150138100 | 144000 | 144200 | 144200 | 144000 | 55 |
| 514 | 20240806 | 120600 | 24142216900 | 144300 | 144200 | 144400 | 144000 | 113 |
| 515 | 20240806 | 120500 | 24125933200 | 144200 | 144600 | 144600 | 144200 | 277 |
| 516 | 20240806 | 120400 | 24085904900 | 144600 | 144200 | 144600 | 143800 | 379 |
| 517 | 20240806 | 120300 | 24031315600 | 144400 | 143700 | 144400 | 143700 | 986 |
| 518 | 20240806 | 120200 | 23889311300 | 143700 | 143800 | 144300 | 143500 | 552 |
| 519 | 20240806 | 120100 | 23809836400 | 144200 | 144400 | 144700 | 143800 | 404 |
| 520 | 20240806 | 120000 | 23751584600 | 144000 | 144500 | 144900 | 144000 | 638 |
| 521 | 20240806 | 115900 | 23659439800 | 144500 | 144900 | 144900 | 144500 | 386 |
| 522 | 20240806 | 115800 | 23603580300 | 144900 | 145000 | 145000 | 144700 | 350 |
| 523 | 20240806 | 115700 | 23552891300 | 145000 | 144900 | 145000 | 144900 | 115 |
| 524 | 20240806 | 115600 | 23536222900 | 144900 | 144700 | 144900 | 144700 | 288 |
| 525 | 20240806 | 115500 | 23494507100 | 144700 | 145000 | 145000 | 144200 | 382 |
| 526 | 20240806 | 115400 | 23439229200 | 145000 | 145000 | 145000 | 144900 | 106 |
| 527 | 20240806 | 115300 | 23423861000 | 144900 | 145600 | 145700 | 144500 | 1571 |
| 528 | 20240806 | 115200 | 23195527100 | 145800 | 145900 | 146100 | 145500 | 1718 |
| 529 | 20240806 | 115100 | 22944850400 | 145800 | 145800 | 146100 | 145700 | 1288 |
| 530 | 20240806 | 115000 | 22756961400 | 145800 | 145500 | 145800 | 145400 | 1115 |
| 531 | 20240806 | 114900 | 22594513600 | 145500 | 144300 | 145500 | 144300 | 4606 |
| 532 | 20240806 | 114800 | 21927269100 | 144200 | 144000 | 144200 | 144000 | 222 |
| 533 | 20240806 | 114700 | 21895267200 | 143800 | 143900 | 144000 | 143800 | 117 |
| 534 | 20240806 | 114600 | 21878421700 | 143800 | 143900 | 144000 | 143800 | 148 |
| 535 | 20240806 | 114500 | 21857123600 | 143700 | 143600 | 143900 | 143600 | 109 |
| 536 | 20240806 | 114400 | 21841448700 | 143600 | 143600 | 143700 | 143500 | 212 |
| 537 | 20240806 | 114300 | 21811020700 | 143600 | 144100 | 144100 | 143600 | 287 |
| 538 | 20240806 | 114200 | 21769734700 | 144500 | 144600 | 144600 | 144100 | 333 |
| 539 | 20240806 | 114100 | 21721635200 | 144600 | 144200 | 144600 | 144200 | 1714 |
| 540 | 20240806 | 114000 | 21474118000 | 144200 | 143800 | 144200 | 143500 | 349 |
| 541 | 20240806 | 113900 | 21423911300 | 143800 | 143900 | 144200 | 143800 | 685 |
| 542 | 20240806 | 113800 | 21325221500 | 143900 | 144000 | 144100 | 143800 | 290 |
| 543 | 20240806 | 113700 | 21283482300 | 144000 | 144000 | 144100 | 143800 | 92 |
| 544 | 20240806 | 113600 | 21270235000 | 144100 | 143900 | 144100 | 143800 | 997 |
| 545 | 20240806 | 113500 | 21126725400 | 144000 | 144300 | 144400 | 144000 | 495 |
| 546 | 20240806 | 113400 | 21055347900 | 144300 | 144100 | 144300 | 144100 | 732 |
| 547 | 20240806 | 113300 | 20949803300 | 144000 | 144100 | 144100 | 143500 | 1226 |
| 548 | 20240806 | 113200 | 20773294500 | 144200 | 143200 | 144200 | 143200 | 4988 |
| 549 | 20240806 | 113100 | 20056622500 | 143200 | 142800 | 143200 | 142700 | 1016 |
| 550 | 20240806 | 113000 | 19911322200 | 142800 | 142900 | 142900 | 142500 | 99 |
| 551 | 20240806 | 112900 | 19897202100 | 142900 | 143000 | 143000 | 142500 | 766 |
| 552 | 20240806 | 112800 | 19787768100 | 142900 | 142700 | 143000 | 142700 | 1095 |
| 553 | 20240806 | 112700 | 19631397800 | 142600 | 142700 | 142800 | 142500 | 547 |
| 554 | 20240806 | 112600 | 19553365100 | 142700 | 142600 | 142800 | 142600 | 391 |
| 555 | 20240806 | 112500 | 19497576400 | 142500 | 142500 | 142600 | 142400 | 567 |
| 556 | 20240806 | 112400 | 19416788700 | 142500 | 142400 | 142500 | 142300 | 313 |
| 557 | 20240806 | 112300 | 19372213100 | 142400 | 142400 | 142500 | 142200 | 289 |
| 558 | 20240806 | 112200 | 19331063000 | 142400 | 142400 | 142400 | 142200 | 316 |
| 559 | 20240806 | 112100 | 19286072400 | 142400 | 142300 | 142400 | 142300 | 271 |
| 560 | 20240806 | 112000 | 19247507700 | 142300 | 142100 | 142300 | 141800 | 378 |
| 561 | 20240806 | 111900 | 19193764600 | 142100 | 141900 | 142200 | 141900 | 250 |
| 562 | 20240806 | 111800 | 19158262300 | 141900 | 142000 | 142000 | 141900 | 91 |
| 563 | 20240806 | 111700 | 19145346800 | 142000 | 142000 | 142100 | 141700 | 195 |
| 564 | 20240806 | 111600 | 19117658300 | 142000 | 141400 | 142000 | 141300 | 299 |
| 565 | 20240806 | 111500 | 19075276300 | 141400 | 141300 | 141400 | 141300 | 30 |
| 566 | 20240806 | 111400 | 19071036700 | 141300 | 141200 | 141500 | 140000 | 890 |
| 567 | 20240806 | 111300 | 18945588300 | 141300 | 140900 | 141300 | 140900 | 307 |
| 568 | 20240806 | 111200 | 18902263500 | 141000 | 141200 | 141200 | 141000 | 124 |
| 569 | 20240806 | 111100 | 18884766100 | 141200 | 141300 | 141300 | 141000 | 137 |
| 570 | 20240806 | 111000 | 18865434900 | 141300 | 140900 | 141400 | 140900 | 297 |
| 571 | 20240806 | 110900 | 18823561600 | 140900 | 141100 | 141500 | 140900 | 617 |
| 572 | 20240806 | 110800 | 18736525300 | 141100 | 141700 | 141700 | 141000 | 262 |
| 573 | 20240806 | 110700 | 18699531600 | 141700 | 141900 | 141900 | 141500 | 69 |
| 574 | 20240806 | 110600 | 18689754500 | 141700 | 141700 | 141700 | 141700 | 35 |
| 575 | 20240806 | 110500 | 18684795000 | 141700 | 141700 | 141700 | 141200 | 177 |
| 576 | 20240806 | 110400 | 18659726900 | 141700 | 142000 | 142300 | 141700 | 336 |
| 577 | 20240806 | 110300 | 18612026000 | 142400 | 142100 | 142400 | 142100 | 473 |
| 578 | 20240806 | 110200 | 18544783100 | 142000 | 141100 | 142300 | 141100 | 821 |
| 579 | 20240806 | 110100 | 18428091800 | 141700 | 141700 | 141700 | 141000 | 249 |
| 580 | 20240806 | 110000 | 18392861600 | 141700 | 142200 | 142200 | 141700 | 114 |
| 581 | 20240806 | 105900 | 18376678200 | 142200 | 142300 | 142300 | 141700 | 145 |
| 582 | 20240806 | 105800 | 18356058000 | 141800 | 142200 | 142200 | 141800 | 138 |
| 583 | 20240806 | 105700 | 18336471400 | 142000 | 141900 | 142500 | 141900 | 1780 |
| 584 | 20240806 | 105600 | 18083670000 | 141900 | 141600 | 141900 | 141400 | 203 |
| 585 | 20240806 | 105500 | 18054898400 | 141400 | 141500 | 141600 | 141400 | 83 |
| 586 | 20240806 | 105400 | 18043158000 | 141300 | 141600 | 141700 | 141300 | 194 |
| 587 | 20240806 | 105300 | 18015689900 | 141600 | 141500 | 141700 | 141200 | 203 |
| 588 | 20240806 | 105200 | 17986971900 | 141700 | 141500 | 141700 | 141400 | 454 |
| 589 | 20240806 | 105100 | 17922703200 | 141500 | 140700 | 141500 | 140700 | 236 |
| 590 | 20240806 | 105000 | 17889396600 | 140900 | 141000 | 141000 | 140200 | 348 |
| 591 | 20240806 | 104900 | 17840370900 | 141000 | 140700 | 141000 | 139900 | 342 |
| 592 | 20240806 | 104800 | 17792307800 | 140400 | 139800 | 140700 | 139800 | 464 |
| 593 | 20240806 | 104700 | 17727246400 | 139800 | 139900 | 140400 | 139800 | 250 |
| 594 | 20240806 | 104600 | 17692248400 | 140000 | 139900 | 140300 | 139900 | 180 |
| 595 | 20240806 | 104500 | 17667047800 | 140300 | 140200 | 140700 | 139800 | 716 |
| 596 | 20240806 | 104400 | 17566480000 | 140300 | 139700 | 140300 | 138800 | 783 |
| 597 | 20240806 | 104300 | 17456978900 | 139800 | 138600 | 139800 | 138500 | 995 |
| 598 | 20240806 | 104200 | 17318978900 | 138600 | 139000 | 139900 | 138600 | 448 |
| 599 | 20240806 | 104100 | 17256745800 | 138700 | 140200 | 140200 | 138700 | 586 |
| 600 | 20240806 | 104000 | 17175127200 | 140200 | 140100 | 140200 | 139500 | 31 |
| 601 | 20240806 | 103900 | 17170783000 | 139500 | 140100 | 140500 | 139300 | 349 |
| 602 | 20240806 | 103800 | 17121904800 | 140100 | 139800 | 140700 | 139500 | 785 |
| 603 | 20240806 | 103700 | 17011926900 | 139800 | 139700 | 140700 | 138700 | 2011 |
| 604 | 20240806 | 103600 | 16729484400 | 139700 | 138800 | 139700 | 138800 | 110 |
| 605 | 20240806 | 103500 | 16714189800 | 138500 | 138800 | 138800 | 138400 | 485 |
| 606 | 20240806 | 103400 | 16646983000 | 138900 | 138800 | 139300 | 138800 | 182 |
| 607 | 20240806 | 103300 | 16621686200 | 139300 | 138600 | 139300 | 138600 | 178 |
| 608 | 20240806 | 103200 | 16596978900 | 138600 | 139100 | 139100 | 138600 | 513 |
| 609 | 20240806 | 103100 | 16525725100 | 139100 | 139200 | 139300 | 138800 | 218 |
| 610 | 20240806 | 103000 | 16495416200 | 139100 | 138900 | 139100 | 138800 | 302 |
| 611 | 20240806 | 102900 | 16453484700 | 139100 | 138800 | 139100 | 138800 | 132 |
| 612 | 20240806 | 102800 | 16435144900 | 138500 | 138500 | 138900 | 138400 | 400 |
| 613 | 20240806 | 102700 | 16379726000 | 138500 | 139100 | 139100 | 138500 | 774 |
| 614 | 20240806 | 102600 | 16272299100 | 139400 | 139400 | 139400 | 139000 | 94 |
| 615 | 20240806 | 102500 | 16259225900 | 139400 | 139300 | 139500 | 139100 | 394 |
| 616 | 20240806 | 102400 | 16204359600 | 139600 | 139200 | 139800 | 139200 | 158 |
| 617 | 20240806 | 102300 | 16182329300 | 139200 | 139400 | 139700 | 139200 | 440 |
| 618 | 20240806 | 102200 | 16121018100 | 139300 | 139500 | 140000 | 139300 | 101 |
| 619 | 20240806 | 102100 | 16106934100 | 139900 | 139900 | 140200 | 139900 | 124 |
| 620 | 20240806 | 102000 | 16089571900 | 139900 | 139400 | 140200 | 139300 | 2276 |
| 621 | 20240806 | 101900 | 15771127100 | 139400 | 139700 | 139800 | 139400 | 319 |
| 622 | 20240806 | 101800 | 15726615400 | 139800 | 139600 | 139800 | 139500 | 255 |
| 623 | 20240806 | 101700 | 15690995600 | 139700 | 140000 | 140000 | 139700 | 293 |
| 624 | 20240806 | 101600 | 15650033300 | 140000 | 139900 | 140100 | 139900 | 204 |
| 625 | 20240806 | 101500 | 15621485100 | 140100 | 140100 | 140200 | 140000 | 216 |
| 626 | 20240806 | 101400 | 15591233400 | 140100 | 140200 | 140400 | 140100 | 229 |
| 627 | 20240806 | 101300 | 15559133700 | 140400 | 140000 | 140400 | 139800 | 187 |
| 628 | 20240806 | 101200 | 15532935000 | 140000 | 140000 | 140000 | 139800 | 490 |
| 629 | 20240806 | 101100 | 15464354100 | 140200 | 140400 | 140400 | 140100 | 724 |
| 630 | 20240806 | 101000 | 15362816400 | 140500 | 140400 | 140600 | 140300 | 273 |
| 631 | 20240806 | 100900 | 15324469800 | 140400 | 140400 | 140600 | 140200 | 825 |
| 632 | 20240806 | 100800 | 15208620700 | 140400 | 141200 | 141500 | 140400 | 838 |
| 633 | 20240806 | 100700 | 15090505800 | 141300 | 141900 | 142000 | 141300 | 61 |
| 634 | 20240806 | 100600 | 15081859600 | 141000 | 142100 | 142500 | 141000 | 601 |
| 635 | 20240806 | 100500 | 14996620100 | 141800 | 142900 | 143400 | 141800 | 802 |
| 636 | 20240806 | 100400 | 14882449000 | 143000 | 143400 | 143500 | 142800 | 346 |
| 637 | 20240806 | 100300 | 14832857300 | 142800 | 143500 | 143500 | 142800 | 689 |
| 638 | 20240806 | 100200 | 14734116100 | 143000 | 143500 | 143600 | 142600 | 610 |
| 639 | 20240806 | 100100 | 14646655300 | 142800 | 142400 | 143500 | 142400 | 419 |
| 640 | 20240806 | 100000 | 14586629000 | 142400 | 143500 | 143600 | 142400 | 627 |
| 641 | 20240806 | 095900 | 14496861600 | 143500 | 143300 | 143700 | 143200 | 602 |
| 642 | 20240806 | 095800 | 14410462000 | 143500 | 143400 | 143500 | 143200 | 1326 |
| 643 | 20240806 | 095700 | 14220333700 | 143400 | 143400 | 143500 | 142100 | 835 |
| 644 | 20240806 | 095600 | 14100794000 | 142500 | 143200 | 143600 | 142500 | 1017 |
| 645 | 20240806 | 095500 | 13955213200 | 143300 | 143400 | 143600 | 143200 | 709 |
| 646 | 20240806 | 095400 | 13853535900 | 143300 | 143000 | 143400 | 142900 | 724 |
| 647 | 20240806 | 095300 | 13749854900 | 143200 | 143000 | 143200 | 142800 | 678 |
| 648 | 20240806 | 095200 | 13652873700 | 142900 | 142900 | 143000 | 142600 | 1114 |
| 649 | 20240806 | 095100 | 13493697500 | 143000 | 142800 | 143000 | 142500 | 1673 |
| 650 | 20240806 | 095000 | 13254766000 | 142800 | 142400 | 142800 | 142400 | 1760 |
| 651 | 20240806 | 094900 | 13003777800 | 142200 | 142400 | 142400 | 142100 | 646 |
| 652 | 20240806 | 094800 | 12911848400 | 142400 | 141900 | 142400 | 141900 | 1784 |
| 653 | 20240806 | 094700 | 12658212400 | 141900 | 141900 | 142000 | 141800 | 767 |
| 654 | 20240806 | 094600 | 12549367400 | 141900 | 141500 | 141900 | 141500 | 706 |
| 655 | 20240806 | 094500 | 12449258000 | 141800 | 141100 | 141800 | 141100 | 1057 |
| 656 | 20240806 | 094400 | 12299722300 | 141100 | 140800 | 141100 | 140500 | 243 |
| 657 | 20240806 | 094300 | 12265459000 | 140500 | 140800 | 141100 | 140500 | 202 |
| 658 | 20240806 | 094200 | 12236988600 | 140900 | 141300 | 141500 | 140300 | 194 |
| 659 | 20240806 | 094100 | 12209597700 | 141200 | 141200 | 141600 | 141200 | 338 |
| 660 | 20240806 | 094000 | 12161787000 | 141200 | 140400 | 141200 | 140300 | 539 |
| 661 | 20240806 | 093900 | 12085979400 | 140400 | 141400 | 141400 | 140400 | 396 |
| 662 | 20240806 | 093800 | 12030220200 | 141500 | 140900 | 141600 | 140500 | 842 |
| 663 | 20240806 | 093700 | 11911316800 | 140400 | 142000 | 142000 | 140300 | 1295 |
| 664 | 20240806 | 093600 | 11728747500 | 141700 | 141600 | 142000 | 141600 | 390 |
| 665 | 20240806 | 093500 | 11673510700 | 142000 | 142200 | 142200 | 141500 | 833 |
| 666 | 20240806 | 093400 | 11555419700 | 142200 | 142400 | 142500 | 142000 | 587 |
| 667 | 20240806 | 093300 | 11471890700 | 142300 | 141800 | 142400 | 141700 | 1599 |
| 668 | 20240806 | 093200 | 11244723000 | 141800 | 142000 | 142000 | 141500 | 750 |
| 669 | 20240806 | 093100 | 11138414100 | 142000 | 142000 | 142300 | 141900 | 2460 |
| 670 | 20240806 | 093000 | 10788983400 | 142000 | 140600 | 142000 | 140600 | 5707 |
| 671 | 20240806 | 092900 | 9981824700 | 140600 | 140800 | 141000 | 140000 | 637 |
| 672 | 20240806 | 092800 | 9892317400 | 140700 | 140900 | 141000 | 140700 | 682 |
| 673 | 20240806 | 092700 | 9796213400 | 140900 | 140800 | 140900 | 140500 | 626 |
| 674 | 20240806 | 092600 | 9708053400 | 140800 | 140500 | 140900 | 140500 | 2366 |
| 675 | 20240806 | 092500 | 9375223600 | 140400 | 139900 | 140400 | 139800 | 6158 |
| 676 | 20240806 | 092400 | 8512679300 | 139100 | 139500 | 139900 | 139000 | 1479 |
| 677 | 20240806 | 092300 | 8306254900 | 139500 | 139500 | 139500 | 138900 | 539 |
| 678 | 20240806 | 092200 | 8231141900 | 139500 | 139800 | 139800 | 139000 | 1416 |
| 679 | 20240806 | 092100 | 8033813100 | 139700 | 139000 | 139900 | 138800 | 2000 |
| 680 | 20240806 | 092000 | 7755065800 | 139000 | 139100 | 139300 | 138900 | 200 |
| 681 | 20240806 | 091900 | 7727242400 | 139400 | 139100 | 139500 | 139000 | 499 |
| 682 | 20240806 | 091800 | 7657725100 | 139100 | 139000 | 139500 | 138500 | 603 |
| 683 | 20240806 | 091700 | 7573968300 | 139000 | 139700 | 140000 | 138900 | 861 |
| 684 | 20240806 | 091600 | 7453905800 | 140100 | 139900 | 140100 | 139500 | 4040 |
| 685 | 20240806 | 091500 | 6888609900 | 140000 | 139600 | 140000 | 139000 | 2133 |
| 686 | 20240806 | 091400 | 6590632500 | 139700 | 139600 | 139800 | 139000 | 1739 |
| 687 | 20240806 | 091300 | 6347794300 | 139600 | 139100 | 139600 | 139100 | 1870 |
| 688 | 20240806 | 091200 | 6087017700 | 139300 | 138700 | 139600 | 138100 | 2505 |
| 689 | 20240806 | 091100 | 5738924600 | 138500 | 135000 | 138500 | 135000 | 2266 |
| 690 | 20240806 | 091000 | 5429216500 | 135000 | 133500 | 135600 | 133400 | 1318 |
| 691 | 20240806 | 090900 | 5252520800 | 133500 | 134200 | 134400 | 133200 | 2773 |
| 692 | 20240806 | 090800 | 4882113200 | 134200 | 136400 | 136600 | 134200 | 2114 |
| 693 | 20240806 | 090700 | 4596086400 | 136500 | 138500 | 138600 | 136500 | 2541 |
| 694 | 20240806 | 090600 | 4245918300 | 138600 | 139600 | 139600 | 138300 | 1609 |
| 695 | 20240806 | 090500 | 4022283800 | 139600 | 139700 | 139700 | 138600 | 528 |
| 696 | 20240806 | 090400 | 3948726100 | 139700 | 139700 | 140000 | 138400 | 1925 |
| 697 | 20240806 | 090300 | 3680548400 | 139600 | 140400 | 140500 | 139500 | 3713 |
| 698 | 20240806 | 090200 | 3160222800 | 140400 | 138000 | 140700 | 138000 | 8912 |
| 699 | 20240806 | 090100 | 1914895800 | 138000 | 136400 | 138600 | 135200 | 6969 |
| 700 | 20240806 | 090000 | 961379300 | 136100 | 137000 | 137000 | 134000 | 7021 |