40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 3 | 20240813 | 203500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 4 | 20240813 | 203400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 5 | 20240813 | 203300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 6 | 20240813 | 203200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 7 | 20240813 | 203100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 8 | 20240813 | 203000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 9 | 20240813 | 202900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 10 | 20240813 | 202800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 11 | 20240813 | 202700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 12 | 20240813 | 202600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 13 | 20240813 | 202500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 14 | 20240813 | 202400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 15 | 20240813 | 202300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 16 | 20240813 | 202200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 17 | 20240813 | 202100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 18 | 20240813 | 202000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 19 | 20240813 | 201900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 20 | 20240813 | 201800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 21 | 20240813 | 201700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 22 | 20240813 | 201600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 23 | 20240813 | 201500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 24 | 20240813 | 201400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 25 | 20240813 | 201300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 26 | 20240813 | 201200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 27 | 20240813 | 201100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 28 | 20240813 | 201000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 29 | 20240813 | 200900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 30 | 20240813 | 200800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 31 | 20240813 | 200700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 32 | 20240813 | 200600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 33 | 20240813 | 200500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 34 | 20240813 | 200400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 35 | 20240813 | 200300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 36 | 20240813 | 200200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 37 | 20240813 | 200100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 38 | 20240813 | 200000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 39 | 20240813 | 195900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 40 | 20240813 | 195800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 41 | 20240813 | 195700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 42 | 20240813 | 195600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 43 | 20240813 | 195500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 44 | 20240813 | 195400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 45 | 20240813 | 195300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 46 | 20240813 | 195200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 47 | 20240813 | 195100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 48 | 20240813 | 195000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 49 | 20240813 | 194900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 50 | 20240813 | 194800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 51 | 20240813 | 194700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 52 | 20240813 | 194600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 53 | 20240813 | 194500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 54 | 20240813 | 194400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 55 | 20240813 | 194300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 56 | 20240813 | 194200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 57 | 20240813 | 194100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 58 | 20240813 | 194000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 59 | 20240813 | 193900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 60 | 20240813 | 193800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 61 | 20240813 | 193700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 62 | 20240813 | 193600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 63 | 20240813 | 193500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 64 | 20240813 | 193400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 65 | 20240813 | 193300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 66 | 20240813 | 193200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 67 | 20240813 | 193100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 68 | 20240813 | 193000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 69 | 20240813 | 192900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 70 | 20240813 | 192800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 71 | 20240813 | 192700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 72 | 20240813 | 192600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 73 | 20240813 | 192500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 74 | 20240813 | 192400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 75 | 20240813 | 192300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 76 | 20240813 | 192200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 77 | 20240813 | 192100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 78 | 20240813 | 192000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 79 | 20240813 | 191900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 80 | 20240813 | 191800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 81 | 20240813 | 191700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 82 | 20240813 | 191600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 83 | 20240813 | 191500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 84 | 20240813 | 191400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 85 | 20240813 | 191300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 86 | 20240813 | 191200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 87 | 20240813 | 191100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 88 | 20240813 | 191000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 89 | 20240813 | 190900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 90 | 20240813 | 190800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 91 | 20240813 | 190700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 92 | 20240813 | 190600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 93 | 20240813 | 190500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 94 | 20240813 | 190400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 95 | 20240813 | 190300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 96 | 20240813 | 190200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 97 | 20240813 | 190100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 98 | 20240813 | 190000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 99 | 20240813 | 185900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 100 | 20240813 | 185800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 101 | 20240813 | 185700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 102 | 20240813 | 185600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 103 | 20240813 | 185500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 104 | 20240813 | 185400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 105 | 20240813 | 185300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 106 | 20240813 | 185200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 107 | 20240813 | 185100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 108 | 20240813 | 185000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 109 | 20240813 | 184900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 110 | 20240813 | 184800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 111 | 20240813 | 184700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 112 | 20240813 | 184600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 113 | 20240813 | 184500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 114 | 20240813 | 184400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 115 | 20240813 | 184300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 116 | 20240813 | 184200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 117 | 20240813 | 184100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 118 | 20240813 | 184000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 119 | 20240813 | 183900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 120 | 20240813 | 183800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 121 | 20240813 | 183700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 122 | 20240813 | 183600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 123 | 20240813 | 183500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 124 | 20240813 | 183400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 125 | 20240813 | 183300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 126 | 20240813 | 183200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 127 | 20240813 | 183100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 128 | 20240813 | 183000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 129 | 20240813 | 182900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 130 | 20240813 | 182800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 131 | 20240813 | 182700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 132 | 20240813 | 182600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 133 | 20240813 | 182500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 134 | 20240813 | 182400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 135 | 20240813 | 182300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 136 | 20240813 | 182200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 137 | 20240813 | 182100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 138 | 20240813 | 182000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 139 | 20240813 | 181900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 140 | 20240813 | 181800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 141 | 20240813 | 181700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 142 | 20240813 | 181600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 143 | 20240813 | 181500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 144 | 20240813 | 181400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 145 | 20240813 | 181300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 146 | 20240813 | 181200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 147 | 20240813 | 181100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 148 | 20240813 | 181000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 149 | 20240813 | 180900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 150 | 20240813 | 180800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 151 | 20240813 | 180700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 152 | 20240813 | 180600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 153 | 20240813 | 180500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 154 | 20240813 | 180400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 155 | 20240813 | 180300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 156 | 20240813 | 180200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 157 | 20240813 | 180100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 158 | 20240813 | 180000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 159 | 20240813 | 175900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 160 | 20240813 | 175800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 161 | 20240813 | 175700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 162 | 20240813 | 175600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 163 | 20240813 | 175500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 164 | 20240813 | 175400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 165 | 20240813 | 175300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 166 | 20240813 | 175200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 167 | 20240813 | 175100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 168 | 20240813 | 175000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 169 | 20240813 | 174900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 170 | 20240813 | 174800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 171 | 20240813 | 174700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 172 | 20240813 | 174600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 173 | 20240813 | 174500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 174 | 20240813 | 174400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 175 | 20240813 | 174300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 176 | 20240813 | 174200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 177 | 20240813 | 174100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 178 | 20240813 | 174000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 179 | 20240813 | 173900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 180 | 20240813 | 173800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 181 | 20240813 | 173700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 182 | 20240813 | 173600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 183 | 20240813 | 173500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 184 | 20240813 | 173400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 185 | 20240813 | 173300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 186 | 20240813 | 173200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 187 | 20240813 | 173100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 188 | 20240813 | 173000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 189 | 20240813 | 172900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 190 | 20240813 | 172800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 191 | 20240813 | 172700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 192 | 20240813 | 172600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 193 | 20240813 | 172500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 194 | 20240813 | 172400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 195 | 20240813 | 172300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 196 | 20240813 | 172200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 197 | 20240813 | 172100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 198 | 20240813 | 172000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 199 | 20240813 | 171900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 200 | 20240813 | 171800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 201 | 20240813 | 171700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 202 | 20240813 | 171600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 203 | 20240813 | 171500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 204 | 20240813 | 171400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 205 | 20240813 | 171300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 206 | 20240813 | 171200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 207 | 20240813 | 171100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 208 | 20240813 | 171000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 209 | 20240813 | 170900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 210 | 20240813 | 170800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 211 | 20240813 | 170700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 212 | 20240813 | 170600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 213 | 20240813 | 170500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 214 | 20240813 | 170400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 215 | 20240813 | 170300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 216 | 20240813 | 170200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 217 | 20240813 | 170100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 218 | 20240813 | 170000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 219 | 20240813 | 165900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 220 | 20240813 | 165800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 221 | 20240813 | 165700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 222 | 20240813 | 165600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 223 | 20240813 | 165500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 224 | 20240813 | 165400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 225 | 20240813 | 165300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 226 | 20240813 | 165200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 227 | 20240813 | 165100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 228 | 20240813 | 165000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 229 | 20240813 | 164900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 230 | 20240813 | 164800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 231 | 20240813 | 164700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 232 | 20240813 | 164600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 233 | 20240813 | 164500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 234 | 20240813 | 164400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 235 | 20240813 | 164300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 236 | 20240813 | 164200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 237 | 20240813 | 164100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 238 | 20240813 | 164000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 239 | 20240813 | 163900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 240 | 20240813 | 163800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 241 | 20240813 | 163700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 242 | 20240813 | 163600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 243 | 20240813 | 163500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 244 | 20240813 | 163400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 245 | 20240813 | 163300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 246 | 20240813 | 163200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 247 | 20240813 | 163100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 248 | 20240813 | 163000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 249 | 20240813 | 162900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 250 | 20240813 | 162800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 251 | 20240813 | 162700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 252 | 20240813 | 162600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 253 | 20240813 | 162500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 254 | 20240813 | 162400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 255 | 20240813 | 162300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 256 | 20240813 | 162200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 257 | 20240813 | 162100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 258 | 20240813 | 162000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 259 | 20240813 | 161900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 260 | 20240813 | 161800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 261 | 20240813 | 161700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 262 | 20240813 | 161600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 263 | 20240813 | 161500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 264 | 20240813 | 161400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 265 | 20240813 | 161300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 266 | 20240813 | 161200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 267 | 20240813 | 161100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 268 | 20240813 | 161000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 269 | 20240813 | 160900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 270 | 20240813 | 160800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 271 | 20240813 | 160700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 272 | 20240813 | 160600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 273 | 20240813 | 160500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 274 | 20240813 | 160400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 275 | 20240813 | 160300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 276 | 20240813 | 160200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 277 | 20240813 | 160100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 278 | 20240813 | 160000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 279 | 20240813 | 155900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 280 | 20240813 | 155800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 281 | 20240813 | 155700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 282 | 20240813 | 155600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 283 | 20240813 | 155500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 284 | 20240813 | 155400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 285 | 20240813 | 155300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 286 | 20240813 | 155200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 287 | 20240813 | 155100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 288 | 20240813 | 155000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 289 | 20240813 | 154900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 290 | 20240813 | 154800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 291 | 20240813 | 154700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 292 | 20240813 | 154600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 293 | 20240813 | 154500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 294 | 20240813 | 154400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 295 | 20240813 | 154300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 296 | 20240813 | 154200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 297 | 20240813 | 154100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 298 | 20240813 | 154000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 299 | 20240813 | 153900 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 300 | 20240813 | 153800 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 301 | 20240813 | 153700 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 302 | 20240813 | 153600 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 303 | 20240813 | 153500 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 304 | 20240813 | 153400 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 305 | 20240813 | 153300 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 306 | 20240813 | 153200 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 307 | 20240813 | 153100 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 0 |
| 308 | 20240813 | 153000 | 45633593400 | 172300 | 172300 | 172300 | 172300 | 2834 |
| 309 | 20240813 | 152900 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 310 | 20240813 | 152800 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 311 | 20240813 | 152700 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 312 | 20240813 | 152600 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 313 | 20240813 | 152500 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 314 | 20240813 | 152400 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 315 | 20240813 | 152300 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 316 | 20240813 | 152200 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 317 | 20240813 | 152100 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 318 | 20240813 | 152000 | 45145295200 | 171900 | 171900 | 171900 | 171900 | 0 |
| 319 | 20240813 | 151900 | 45145295200 | 171900 | 172000 | 172000 | 171900 | 557 |
| 320 | 20240813 | 151800 | 45049519200 | 172000 | 171900 | 172000 | 171800 | 130 |
| 321 | 20240813 | 151700 | 45027172800 | 171900 | 171800 | 171900 | 171800 | 544 |
| 322 | 20240813 | 151600 | 44933695000 | 171900 | 171900 | 171900 | 171800 | 334 |
| 323 | 20240813 | 151500 | 44876291900 | 171800 | 171700 | 171800 | 171700 | 476 |
| 324 | 20240813 | 151400 | 44794527300 | 171700 | 172200 | 172200 | 171700 | 692 |
| 325 | 20240813 | 151300 | 44675564000 | 172200 | 172100 | 172200 | 171800 | 592 |
| 326 | 20240813 | 151200 | 44573716800 | 172100 | 172100 | 172100 | 172000 | 185 |
| 327 | 20240813 | 151100 | 44541891500 | 172100 | 172200 | 172200 | 172000 | 222 |
| 328 | 20240813 | 151000 | 44503679900 | 172200 | 172000 | 172200 | 171800 | 516 |
| 329 | 20240813 | 150900 | 44414927200 | 172100 | 172000 | 172100 | 171900 | 365 |
| 330 | 20240813 | 150800 | 44352141400 | 171900 | 171900 | 172000 | 171900 | 168 |
| 331 | 20240813 | 150700 | 44323255300 | 171900 | 171900 | 172000 | 171900 | 188 |
| 332 | 20240813 | 150600 | 44290930300 | 172100 | 172000 | 172100 | 171900 | 122 |
| 333 | 20240813 | 150500 | 44269946100 | 172000 | 172000 | 172100 | 171900 | 244 |
| 334 | 20240813 | 150400 | 44227980600 | 172000 | 172100 | 172100 | 171900 | 93 |
| 335 | 20240813 | 150300 | 44211984200 | 172200 | 172200 | 172200 | 171900 | 320 |
| 336 | 20240813 | 150200 | 44156938200 | 172200 | 172200 | 172300 | 172200 | 209 |
| 337 | 20240813 | 150100 | 44120943800 | 172100 | 172100 | 172400 | 171600 | 612 |
| 338 | 20240813 | 150000 | 44015673000 | 172100 | 171500 | 172400 | 171400 | 1870 |
| 339 | 20240813 | 145900 | 43694750800 | 171600 | 171700 | 171700 | 171600 | 202 |
| 340 | 20240813 | 145800 | 43660077500 | 171700 | 171900 | 171900 | 171500 | 668 |
| 341 | 20240813 | 145700 | 43545373400 | 171900 | 171900 | 172000 | 171800 | 156 |
| 342 | 20240813 | 145600 | 43518545900 | 171900 | 171900 | 172100 | 171800 | 287 |
| 343 | 20240813 | 145500 | 43469205200 | 172100 | 172100 | 172100 | 171900 | 325 |
| 344 | 20240813 | 145400 | 43413300800 | 172200 | 172100 | 172200 | 172000 | 233 |
| 345 | 20240813 | 145300 | 43373204100 | 172100 | 172200 | 172200 | 172100 | 451 |
| 346 | 20240813 | 145200 | 43295563100 | 172200 | 172400 | 172400 | 172200 | 243 |
| 347 | 20240813 | 145100 | 43253692800 | 172400 | 173000 | 173000 | 172300 | 1350 |
| 348 | 20240813 | 145000 | 43020643300 | 173000 | 172800 | 173000 | 172800 | 171 |
| 349 | 20240813 | 144900 | 42991081100 | 172800 | 172900 | 173000 | 172800 | 162 |
| 350 | 20240813 | 144800 | 42963073000 | 172900 | 172800 | 173000 | 172800 | 344 |
| 351 | 20240813 | 144700 | 42903578000 | 172800 | 172800 | 173000 | 172800 | 312 |
| 352 | 20240813 | 144600 | 42849634300 | 172900 | 172700 | 172900 | 172700 | 225 |
| 353 | 20240813 | 144500 | 42810762800 | 173000 | 172800 | 173000 | 172700 | 374 |
| 354 | 20240813 | 144400 | 42746121700 | 172800 | 172800 | 172800 | 172600 | 327 |
| 355 | 20240813 | 144300 | 42689637300 | 172800 | 173100 | 173100 | 172700 | 596 |
| 356 | 20240813 | 144200 | 42586570200 | 173100 | 173100 | 173200 | 172800 | 447 |
| 357 | 20240813 | 144100 | 42509228000 | 173100 | 173200 | 173400 | 173000 | 426 |
| 358 | 20240813 | 144000 | 42435415400 | 173200 | 172800 | 173300 | 172600 | 935 |
| 359 | 20240813 | 143900 | 42273824000 | 172800 | 173000 | 173000 | 172600 | 463 |
| 360 | 20240813 | 143800 | 42193796400 | 173000 | 173400 | 173500 | 172900 | 605 |
| 361 | 20240813 | 143700 | 42089005100 | 173400 | 172400 | 173500 | 172400 | 2152 |
| 362 | 20240813 | 143600 | 41716625000 | 172400 | 172400 | 172400 | 172300 | 146 |
| 363 | 20240813 | 143500 | 41691460900 | 172400 | 172200 | 172400 | 171900 | 1201 |
| 364 | 20240813 | 143400 | 41484838300 | 172300 | 172600 | 172600 | 172200 | 186 |
| 365 | 20240813 | 143300 | 41452762300 | 172600 | 172100 | 172700 | 172000 | 613 |
| 366 | 20240813 | 143200 | 41347017700 | 172000 | 172000 | 172200 | 172000 | 122 |
| 367 | 20240813 | 143100 | 41326018300 | 172300 | 172200 | 172500 | 171900 | 352 |
| 368 | 20240813 | 143000 | 41265404700 | 172400 | 171800 | 172500 | 171800 | 391 |
| 369 | 20240813 | 142900 | 41198085600 | 171900 | 171700 | 171900 | 171500 | 58 |
| 370 | 20240813 | 142800 | 41188126500 | 171900 | 172200 | 172200 | 171500 | 834 |
| 371 | 20240813 | 142700 | 41044743600 | 172200 | 172300 | 172500 | 172200 | 172 |
| 372 | 20240813 | 142600 | 41015099200 | 172300 | 172400 | 172400 | 172200 | 384 |
| 373 | 20240813 | 142500 | 40948936700 | 172400 | 172600 | 172600 | 172400 | 269 |
| 374 | 20240813 | 142400 | 40902530500 | 172600 | 172500 | 172600 | 172300 | 395 |
| 375 | 20240813 | 142300 | 40834402500 | 172500 | 172400 | 172600 | 172400 | 229 |
| 376 | 20240813 | 142200 | 40794891900 | 172400 | 172500 | 172500 | 172400 | 89 |
| 377 | 20240813 | 142100 | 40779544400 | 172500 | 172600 | 172600 | 172400 | 169 |
| 378 | 20240813 | 142000 | 40750385900 | 172500 | 172700 | 172900 | 172500 | 893 |
| 379 | 20240813 | 141900 | 40596215400 | 172700 | 172900 | 172900 | 172700 | 569 |
| 380 | 20240813 | 141800 | 40497891500 | 172900 | 172900 | 172900 | 172800 | 285 |
| 381 | 20240813 | 141700 | 40448624600 | 172900 | 172800 | 172900 | 172800 | 169 |
| 382 | 20240813 | 141600 | 40419418700 | 172900 | 172900 | 172900 | 172800 | 342 |
| 383 | 20240813 | 141500 | 40360298800 | 172900 | 172700 | 172900 | 172700 | 443 |
| 384 | 20240813 | 141400 | 40283730600 | 172800 | 172600 | 172800 | 172600 | 733 |
| 385 | 20240813 | 141300 | 40157119400 | 172600 | 172500 | 172700 | 172500 | 266 |
| 386 | 20240813 | 141200 | 40111210200 | 172400 | 172300 | 172500 | 172300 | 485 |
| 387 | 20240813 | 141100 | 40027581200 | 172300 | 172600 | 172600 | 172300 | 164 |
| 388 | 20240813 | 141000 | 39999302300 | 172500 | 172700 | 172700 | 172500 | 595 |
| 389 | 20240813 | 140900 | 39896623500 | 172700 | 172300 | 172700 | 172200 | 524 |
| 390 | 20240813 | 140800 | 39806241800 | 172300 | 172200 | 172400 | 172200 | 76 |
| 391 | 20240813 | 140700 | 39793148000 | 172300 | 172500 | 172500 | 172300 | 147 |
| 392 | 20240813 | 140600 | 39767808400 | 172500 | 172400 | 172600 | 172400 | 225 |
| 393 | 20240813 | 140500 | 39728995800 | 172400 | 172500 | 172600 | 171900 | 805 |
| 394 | 20240813 | 140400 | 39590433100 | 172500 | 172600 | 172600 | 172400 | 364 |
| 395 | 20240813 | 140300 | 39527670800 | 172400 | 172600 | 172600 | 172400 | 162 |
| 396 | 20240813 | 140200 | 39499717600 | 172600 | 172000 | 172700 | 171900 | 886 |
| 397 | 20240813 | 140100 | 39347078500 | 171900 | 171900 | 172000 | 171700 | 181 |
| 398 | 20240813 | 140000 | 39315970200 | 171900 | 171900 | 172000 | 171800 | 387 |
| 399 | 20240813 | 135900 | 39249446300 | 171900 | 172100 | 172200 | 171900 | 247 |
| 400 | 20240813 | 135800 | 39206957600 | 172100 | 172300 | 172300 | 172100 | 405 |
| 401 | 20240813 | 135700 | 39137215800 | 172400 | 172300 | 172400 | 172200 | 166 |
| 402 | 20240813 | 135600 | 39108611400 | 172200 | 172300 | 172400 | 172200 | 222 |
| 403 | 20240813 | 135500 | 39070359200 | 172300 | 172000 | 172300 | 172000 | 426 |
| 404 | 20240813 | 135400 | 38996993200 | 172100 | 172300 | 172400 | 172100 | 520 |
| 405 | 20240813 | 135300 | 38907438800 | 172300 | 172400 | 172500 | 172300 | 873 |
| 406 | 20240813 | 135200 | 38756946300 | 172400 | 172600 | 172600 | 172300 | 287 |
| 407 | 20240813 | 135100 | 38707460800 | 172600 | 172300 | 172600 | 172200 | 391 |
| 408 | 20240813 | 135000 | 38640093100 | 172300 | 172600 | 172800 | 172300 | 386 |
| 409 | 20240813 | 134900 | 38573469000 | 172600 | 172100 | 172700 | 172100 | 456 |
| 410 | 20240813 | 134800 | 38494821000 | 172100 | 172500 | 172600 | 171900 | 312 |
| 411 | 20240813 | 134700 | 38441075800 | 172600 | 171300 | 172600 | 171000 | 4175 |
| 412 | 20240813 | 134600 | 37723875200 | 171200 | 171100 | 171400 | 171100 | 466 |
| 413 | 20240813 | 134500 | 37644028700 | 171100 | 171100 | 171400 | 171000 | 764 |
| 414 | 20240813 | 134400 | 37513219200 | 171100 | 170800 | 171200 | 170700 | 319 |
| 415 | 20240813 | 134300 | 37458660000 | 170800 | 170800 | 171000 | 170300 | 959 |
| 416 | 20240813 | 134200 | 37294830800 | 170800 | 170600 | 170800 | 170400 | 381 |
| 417 | 20240813 | 134100 | 37229829200 | 170600 | 170800 | 170900 | 170500 | 243 |
| 418 | 20240813 | 134000 | 37188338900 | 170800 | 171000 | 171100 | 170800 | 423 |
| 419 | 20240813 | 133900 | 37116045900 | 171000 | 170300 | 171100 | 170300 | 909 |
| 420 | 20240813 | 133800 | 36960787500 | 170200 | 169900 | 170700 | 169900 | 1313 |
| 421 | 20240813 | 133700 | 36737176700 | 169900 | 169700 | 170000 | 169700 | 960 |
| 422 | 20240813 | 133600 | 36574102200 | 169700 | 169900 | 169900 | 169700 | 194 |
| 423 | 20240813 | 133500 | 36541162800 | 169700 | 169900 | 170000 | 169300 | 546 |
| 424 | 20240813 | 133400 | 36448517300 | 169900 | 169900 | 170100 | 169900 | 952 |
| 425 | 20240813 | 133300 | 36286743800 | 169800 | 169800 | 170200 | 169800 | 1179 |
| 426 | 20240813 | 133200 | 36086291000 | 169700 | 169200 | 169700 | 169100 | 663 |
| 427 | 20240813 | 133100 | 35974042500 | 169200 | 169600 | 169800 | 169200 | 607 |
| 428 | 20240813 | 133000 | 35871147800 | 169600 | 169700 | 169800 | 169500 | 592 |
| 429 | 20240813 | 132900 | 35770755700 | 169700 | 169200 | 169800 | 169200 | 330 |
| 430 | 20240813 | 132800 | 35714851400 | 169200 | 169300 | 169900 | 169200 | 618 |
| 431 | 20240813 | 132700 | 35610087500 | 169300 | 169300 | 169500 | 169200 | 262 |
| 432 | 20240813 | 132600 | 35565715900 | 169200 | 169500 | 169500 | 169200 | 194 |
| 433 | 20240813 | 132500 | 35532858800 | 169500 | 169200 | 169600 | 169100 | 420 |
| 434 | 20240813 | 132400 | 35461742800 | 169100 | 169400 | 169600 | 169000 | 808 |
| 435 | 20240813 | 132300 | 35324981300 | 169300 | 169500 | 169500 | 169300 | 199 |
| 436 | 20240813 | 132200 | 35291278200 | 169500 | 169400 | 169500 | 169400 | 255 |
| 437 | 20240813 | 132100 | 35248070300 | 169500 | 169500 | 169600 | 169400 | 201 |
| 438 | 20240813 | 132000 | 35214007800 | 169500 | 169500 | 169600 | 169400 | 752 |
| 439 | 20240813 | 131900 | 35086489400 | 169500 | 169500 | 169600 | 169400 | 430 |
| 440 | 20240813 | 131800 | 35013600800 | 169400 | 169100 | 169500 | 169100 | 549 |
| 441 | 20240813 | 131700 | 34920667100 | 169200 | 169100 | 169200 | 169000 | 558 |
| 442 | 20240813 | 131600 | 34826336500 | 169100 | 169100 | 169200 | 169000 | 486 |
| 443 | 20240813 | 131500 | 34744188400 | 169100 | 169000 | 169200 | 169000 | 557 |
| 444 | 20240813 | 131400 | 34650029100 | 169000 | 169300 | 169400 | 169000 | 2228 |
| 445 | 20240813 | 131300 | 34273266500 | 169300 | 169300 | 169400 | 169300 | 261 |
| 446 | 20240813 | 131200 | 34229070800 | 169300 | 169400 | 169500 | 169300 | 391 |
| 447 | 20240813 | 131100 | 34162861600 | 169400 | 169600 | 169700 | 169300 | 553 |
| 448 | 20240813 | 131000 | 34069160200 | 169600 | 169600 | 169700 | 169500 | 624 |
| 449 | 20240813 | 130900 | 33963373600 | 169600 | 169700 | 169700 | 169500 | 475 |
| 450 | 20240813 | 130800 | 33882845200 | 169600 | 169800 | 169800 | 169600 | 202 |
| 451 | 20240813 | 130700 | 33848562600 | 169700 | 169800 | 169900 | 169700 | 194 |
| 452 | 20240813 | 130600 | 33815621900 | 169800 | 169800 | 169900 | 169700 | 203 |
| 453 | 20240813 | 130500 | 33781149400 | 169800 | 169500 | 169800 | 169500 | 249 |
| 454 | 20240813 | 130400 | 33738934400 | 169500 | 169800 | 169800 | 169500 | 303 |
| 455 | 20240813 | 130300 | 33687541500 | 169800 | 169700 | 169900 | 169600 | 193 |
| 456 | 20240813 | 130200 | 33654780500 | 169500 | 169800 | 169800 | 169500 | 301 |
| 457 | 20240813 | 130100 | 33603686200 | 169800 | 169700 | 169800 | 169500 | 327 |
| 458 | 20240813 | 130000 | 33548209700 | 169700 | 169500 | 169800 | 169400 | 185 |
| 459 | 20240813 | 125900 | 33516833600 | 169400 | 169800 | 169800 | 169400 | 1371 |
| 460 | 20240813 | 125800 | 33284482300 | 169600 | 170100 | 170200 | 169600 | 3760 |
| 461 | 20240813 | 125700 | 32645384200 | 170200 | 170400 | 170400 | 170100 | 919 |
| 462 | 20240813 | 125600 | 32488962200 | 170300 | 170200 | 170400 | 170100 | 298 |
| 463 | 20240813 | 125500 | 32438232500 | 170300 | 170200 | 170300 | 170100 | 309 |
| 464 | 20240813 | 125400 | 32385635600 | 170200 | 170300 | 170300 | 170100 | 242 |
| 465 | 20240813 | 125300 | 32344442400 | 170300 | 170200 | 170500 | 170200 | 664 |
| 466 | 20240813 | 125200 | 32231332800 | 170200 | 170200 | 170200 | 170100 | 216 |
| 467 | 20240813 | 125100 | 32194588400 | 170200 | 170100 | 170200 | 170000 | 228 |
| 468 | 20240813 | 125000 | 32155816500 | 170100 | 170100 | 170300 | 170100 | 475 |
| 469 | 20240813 | 124900 | 32074983600 | 170100 | 170100 | 170100 | 169900 | 214 |
| 470 | 20240813 | 124800 | 32038598700 | 170000 | 170200 | 170200 | 169900 | 502 |
| 471 | 20240813 | 124700 | 31953239800 | 170300 | 170200 | 170300 | 170100 | 87 |
| 472 | 20240813 | 124600 | 31938432100 | 170100 | 170100 | 170200 | 170100 | 163 |
| 473 | 20240813 | 124500 | 31910699200 | 170200 | 170200 | 170300 | 170100 | 244 |
| 474 | 20240813 | 124400 | 31869176700 | 170200 | 170400 | 170400 | 170200 | 88 |
| 475 | 20240813 | 124300 | 31854192400 | 170400 | 170500 | 170500 | 170300 | 121 |
| 476 | 20240813 | 124200 | 31833571300 | 170400 | 170400 | 170500 | 170400 | 111 |
| 477 | 20240813 | 124100 | 31814653400 | 170400 | 170100 | 170500 | 170000 | 150 |
| 478 | 20240813 | 124000 | 31789119700 | 170000 | 170100 | 170100 | 170000 | 120 |
| 479 | 20240813 | 123900 | 31768717600 | 170100 | 170000 | 170100 | 170000 | 137 |
| 480 | 20240813 | 123800 | 31745425200 | 170000 | 170200 | 170200 | 170000 | 202 |
| 481 | 20240813 | 123700 | 31711066900 | 170200 | 170100 | 170300 | 170000 | 81 |
| 482 | 20240813 | 123600 | 31697281900 | 170000 | 170100 | 170200 | 169800 | 317 |
| 483 | 20240813 | 123500 | 31643406600 | 170100 | 170100 | 170200 | 170000 | 92 |
| 484 | 20240813 | 123400 | 31627757900 | 170000 | 170300 | 170300 | 170000 | 204 |
| 485 | 20240813 | 123300 | 31593070000 | 170000 | 169900 | 170300 | 169800 | 159 |
| 486 | 20240813 | 123200 | 31566041300 | 169900 | 170000 | 170000 | 169800 | 189 |
| 487 | 20240813 | 123100 | 31533920100 | 169900 | 170000 | 170100 | 169900 | 326 |
| 488 | 20240813 | 123000 | 31478512700 | 170000 | 170300 | 170300 | 170000 | 469 |
| 489 | 20240813 | 122900 | 31398715100 | 170300 | 170500 | 170500 | 170300 | 383 |
| 490 | 20240813 | 122800 | 31333467900 | 170500 | 170800 | 170800 | 170400 | 445 |
| 491 | 20240813 | 122700 | 31257575000 | 170800 | 171000 | 171100 | 170800 | 186 |
| 492 | 20240813 | 122600 | 31225790600 | 171000 | 171100 | 171100 | 171000 | 102 |
| 493 | 20240813 | 122500 | 31208342800 | 170900 | 171100 | 171200 | 170900 | 256 |
| 494 | 20240813 | 122400 | 31164559700 | 171000 | 171000 | 171100 | 170900 | 135 |
| 495 | 20240813 | 122300 | 31141482300 | 170900 | 171200 | 171300 | 170900 | 282 |
| 496 | 20240813 | 122200 | 31093248900 | 171100 | 171200 | 171300 | 171000 | 255 |
| 497 | 20240813 | 122100 | 31049619900 | 171200 | 171300 | 171400 | 171200 | 287 |
| 498 | 20240813 | 122000 | 31000462400 | 171300 | 171200 | 171300 | 171000 | 273 |
| 499 | 20240813 | 121900 | 30953733600 | 171200 | 171300 | 171300 | 171100 | 122 |
| 500 | 20240813 | 121800 | 30932854600 | 171200 | 171300 | 171300 | 170900 | 300 |
| 501 | 20240813 | 121700 | 30881535200 | 171600 | 170700 | 171700 | 170600 | 730 |
| 502 | 20240813 | 121600 | 30756682500 | 170700 | 170400 | 170700 | 170200 | 462 |
| 503 | 20240813 | 121500 | 30677907600 | 170200 | 170500 | 170600 | 170200 | 478 |
| 504 | 20240813 | 121400 | 30596467200 | 170500 | 170600 | 170600 | 170400 | 126 |
| 505 | 20240813 | 121300 | 30574980700 | 170500 | 170700 | 170700 | 170300 | 197 |
| 506 | 20240813 | 121200 | 30541384500 | 170700 | 170400 | 170700 | 170300 | 285 |
| 507 | 20240813 | 121100 | 30492799800 | 170400 | 170600 | 170600 | 170300 | 312 |
| 508 | 20240813 | 121000 | 30439616800 | 170600 | 170800 | 170800 | 170500 | 199 |
| 509 | 20240813 | 120900 | 30405648400 | 170800 | 171300 | 171300 | 170800 | 433 |
| 510 | 20240813 | 120800 | 30331574800 | 171200 | 170900 | 171400 | 170800 | 370 |
| 511 | 20240813 | 120700 | 30268258800 | 170900 | 170900 | 171000 | 170800 | 391 |
| 512 | 20240813 | 120600 | 30201451900 | 171000 | 170300 | 171100 | 170300 | 836 |
| 513 | 20240813 | 120500 | 30058716300 | 170300 | 170200 | 170500 | 170000 | 523 |
| 514 | 20240813 | 120400 | 29969770100 | 170000 | 169900 | 170100 | 169800 | 226 |
| 515 | 20240813 | 120300 | 29931355800 | 169900 | 169900 | 170000 | 169900 | 184 |
| 516 | 20240813 | 120200 | 29900087200 | 169800 | 169900 | 170000 | 169800 | 419 |
| 517 | 20240813 | 120100 | 29828892400 | 169800 | 169700 | 169900 | 169700 | 240 |
| 518 | 20240813 | 120000 | 29788154800 | 169800 | 169700 | 169900 | 169600 | 140 |
| 519 | 20240813 | 115900 | 29764390000 | 169800 | 169500 | 169800 | 169500 | 826 |
| 520 | 20240813 | 115800 | 29624319800 | 169500 | 169700 | 169700 | 169300 | 1103 |
| 521 | 20240813 | 115700 | 29437417100 | 169800 | 169800 | 169900 | 169700 | 468 |
| 522 | 20240813 | 115600 | 29357957400 | 169800 | 169800 | 169900 | 169800 | 364 |
| 523 | 20240813 | 115500 | 29296136700 | 169800 | 169800 | 169900 | 169700 | 1008 |
| 524 | 20240813 | 115400 | 29124984800 | 169800 | 169800 | 169900 | 169800 | 1010 |
| 525 | 20240813 | 115300 | 28953479400 | 169700 | 169700 | 169900 | 169600 | 282 |
| 526 | 20240813 | 115200 | 28905633500 | 169700 | 169800 | 169800 | 169600 | 181 |
| 527 | 20240813 | 115100 | 28874920200 | 169800 | 169700 | 169900 | 169700 | 156 |
| 528 | 20240813 | 115000 | 28848429400 | 169700 | 169800 | 169800 | 169600 | 156 |
| 529 | 20240813 | 114900 | 28821954100 | 169800 | 169800 | 169900 | 169800 | 199 |
| 530 | 20240813 | 114800 | 28788161300 | 169800 | 169800 | 170000 | 169800 | 240 |
| 531 | 20240813 | 114700 | 28747389400 | 169800 | 170000 | 170100 | 169600 | 925 |
| 532 | 20240813 | 114600 | 28590366200 | 170000 | 170200 | 170300 | 169900 | 2231 |
| 533 | 20240813 | 114500 | 28211140500 | 170200 | 170000 | 170200 | 169900 | 298 |
| 534 | 20240813 | 114400 | 28160476800 | 170000 | 169900 | 170100 | 169800 | 388 |
| 535 | 20240813 | 114300 | 28094520300 | 169900 | 170100 | 170100 | 169800 | 123 |
| 536 | 20240813 | 114200 | 28073617900 | 170100 | 170400 | 170500 | 170100 | 432 |
| 537 | 20240813 | 114100 | 28000068600 | 170400 | 170000 | 170400 | 169900 | 397 |
| 538 | 20240813 | 114000 | 27932517800 | 170200 | 169800 | 170200 | 169800 | 252 |
| 539 | 20240813 | 113900 | 27889670800 | 169800 | 169600 | 169900 | 169300 | 881 |
| 540 | 20240813 | 113800 | 27740167900 | 169300 | 169900 | 169900 | 169300 | 692 |
| 541 | 20240813 | 113700 | 27622766600 | 169900 | 170100 | 170300 | 169900 | 603 |
| 542 | 20240813 | 113600 | 27520161200 | 170100 | 169500 | 170200 | 169500 | 355 |
| 543 | 20240813 | 113500 | 27459834900 | 169500 | 169400 | 169900 | 169300 | 1144 |
| 544 | 20240813 | 113400 | 27265946000 | 169300 | 169300 | 169400 | 169200 | 373 |
| 545 | 20240813 | 113300 | 27202779500 | 169300 | 169700 | 169700 | 169300 | 504 |
| 546 | 20240813 | 113200 | 27117314900 | 169600 | 169700 | 169800 | 169600 | 240 |
| 547 | 20240813 | 113100 | 27076597000 | 169600 | 169300 | 169900 | 169100 | 1893 |
| 548 | 20240813 | 113000 | 26756178400 | 169200 | 169700 | 169700 | 169200 | 2515 |
| 549 | 20240813 | 112900 | 26330102800 | 169800 | 169900 | 170000 | 169700 | 299 |
| 550 | 20240813 | 112800 | 26279333900 | 169900 | 170000 | 170100 | 169300 | 3813 |
| 551 | 20240813 | 112700 | 25632724300 | 170000 | 170000 | 170200 | 169600 | 722 |
| 552 | 20240813 | 112600 | 25510110700 | 169900 | 169800 | 170000 | 169600 | 1076 |
| 553 | 20240813 | 112500 | 25327509400 | 169900 | 170500 | 170500 | 169700 | 1652 |
| 554 | 20240813 | 112400 | 25046466500 | 170500 | 170700 | 170700 | 170400 | 562 |
| 555 | 20240813 | 112300 | 24950643400 | 170500 | 170800 | 170900 | 170500 | 620 |
| 556 | 20240813 | 112200 | 24844874200 | 170800 | 171200 | 171300 | 170800 | 596 |
| 557 | 20240813 | 112100 | 24742971300 | 171300 | 171500 | 171500 | 171200 | 206 |
| 558 | 20240813 | 112000 | 24707686400 | 171500 | 171100 | 171700 | 171100 | 357 |
| 559 | 20240813 | 111900 | 24646515900 | 171100 | 170800 | 171200 | 170800 | 425 |
| 560 | 20240813 | 111800 | 24573818900 | 170800 | 170800 | 171000 | 170700 | 424 |
| 561 | 20240813 | 111700 | 24501413300 | 170800 | 171100 | 171100 | 170800 | 494 |
| 562 | 20240813 | 111600 | 24416975900 | 171200 | 171100 | 171300 | 171100 | 110 |
| 563 | 20240813 | 111500 | 24398145500 | 171300 | 171200 | 171300 | 171000 | 261 |
| 564 | 20240813 | 111400 | 24353489100 | 171200 | 170700 | 171300 | 170700 | 217 |
| 565 | 20240813 | 111300 | 24316389500 | 170900 | 170800 | 170900 | 170600 | 338 |
| 566 | 20240813 | 111200 | 24258676200 | 170800 | 171300 | 171300 | 170700 | 432 |
| 567 | 20240813 | 111100 | 24184808900 | 171200 | 170300 | 171300 | 170300 | 1238 |
| 568 | 20240813 | 111000 | 23973553700 | 170300 | 170500 | 170500 | 170300 | 280 |
| 569 | 20240813 | 110900 | 23925860100 | 170400 | 170600 | 170700 | 170300 | 358 |
| 570 | 20240813 | 110800 | 23864841500 | 170700 | 170200 | 170700 | 170000 | 975 |
| 571 | 20240813 | 110700 | 23698887600 | 170000 | 170700 | 170700 | 170000 | 2660 |
| 572 | 20240813 | 110600 | 23246428600 | 170700 | 170700 | 170900 | 170000 | 3347 |
| 573 | 20240813 | 110500 | 22675916000 | 170700 | 170800 | 171000 | 170700 | 307 |
| 574 | 20240813 | 110400 | 22623462100 | 170800 | 170900 | 171100 | 170700 | 890 |
| 575 | 20240813 | 110300 | 22471464200 | 170700 | 170900 | 171300 | 170700 | 626 |
| 576 | 20240813 | 110200 | 22364521700 | 170800 | 171100 | 171300 | 170800 | 588 |
| 577 | 20240813 | 110100 | 22263925200 | 171200 | 171600 | 171700 | 170700 | 1214 |
| 578 | 20240813 | 110000 | 22056219000 | 171600 | 171700 | 171800 | 171400 | 470 |
| 579 | 20240813 | 105900 | 21975612000 | 171600 | 171500 | 171700 | 171400 | 444 |
| 580 | 20240813 | 105800 | 21899491900 | 171500 | 171400 | 172000 | 171000 | 3722 |
| 581 | 20240813 | 105700 | 21262187200 | 171400 | 172100 | 172200 | 171400 | 3505 |
| 582 | 20240813 | 105600 | 20660392900 | 172000 | 172100 | 172200 | 171900 | 1029 |
| 583 | 20240813 | 105500 | 20483383900 | 172100 | 172100 | 172300 | 172000 | 493 |
| 584 | 20240813 | 105400 | 20398546100 | 172300 | 172700 | 172700 | 172000 | 724 |
| 585 | 20240813 | 105300 | 20273899800 | 172800 | 172200 | 172800 | 172100 | 467 |
| 586 | 20240813 | 105200 | 20193408900 | 172300 | 172200 | 172300 | 172100 | 779 |
| 587 | 20240813 | 105100 | 20059320200 | 172200 | 172400 | 172500 | 172200 | 252 |
| 588 | 20240813 | 105000 | 20015889300 | 172400 | 172300 | 172700 | 172200 | 182 |
| 589 | 20240813 | 104900 | 19984494500 | 172400 | 172500 | 172500 | 172200 | 1627 |
| 590 | 20240813 | 104800 | 19704081700 | 172600 | 172800 | 172800 | 172500 | 401 |
| 591 | 20240813 | 104700 | 19634867700 | 172800 | 172800 | 172800 | 172700 | 184 |
| 592 | 20240813 | 104600 | 19603087100 | 172600 | 172800 | 172800 | 172600 | 231 |
| 593 | 20240813 | 104500 | 19563192200 | 172800 | 173000 | 173000 | 172600 | 482 |
| 594 | 20240813 | 104400 | 19479949400 | 172900 | 173400 | 173500 | 172800 | 356 |
| 595 | 20240813 | 104300 | 19418330200 | 173400 | 173400 | 173500 | 173200 | 167 |
| 596 | 20240813 | 104200 | 19389370200 | 173200 | 174000 | 174000 | 172700 | 281 |
| 597 | 20240813 | 104100 | 19340678700 | 173500 | 172800 | 174000 | 172400 | 6037 |
| 598 | 20240813 | 104000 | 18298126200 | 172700 | 172800 | 172800 | 172700 | 287 |
| 599 | 20240813 | 103900 | 18248547200 | 172700 | 172600 | 172800 | 172500 | 473 |
| 600 | 20240813 | 103800 | 18166892000 | 172700 | 172500 | 172700 | 172500 | 844 |
| 601 | 20240813 | 103700 | 18021257200 | 172600 | 173300 | 173300 | 172600 | 1913 |
| 602 | 20240813 | 103600 | 17690417100 | 173500 | 173500 | 173500 | 173200 | 136 |
| 603 | 20240813 | 103500 | 17666831500 | 173500 | 173100 | 173500 | 173000 | 281 |
| 604 | 20240813 | 103400 | 17618158500 | 173100 | 173200 | 173400 | 173100 | 343 |
| 605 | 20240813 | 103300 | 17558754200 | 173200 | 173400 | 173500 | 173000 | 1257 |
| 606 | 20240813 | 103200 | 17340997700 | 173400 | 173500 | 173600 | 173400 | 202 |
| 607 | 20240813 | 103100 | 17305951000 | 173600 | 173500 | 173600 | 173400 | 95 |
| 608 | 20240813 | 103000 | 17289470600 | 173500 | 173700 | 173800 | 173400 | 569 |
| 609 | 20240813 | 102900 | 17190720400 | 173700 | 173800 | 173800 | 173600 | 147 |
| 610 | 20240813 | 102800 | 17165184800 | 173700 | 173900 | 173900 | 173600 | 121 |
| 611 | 20240813 | 102700 | 17144152300 | 173900 | 174000 | 174000 | 173600 | 203 |
| 612 | 20240813 | 102600 | 17108868900 | 173900 | 173500 | 173900 | 173400 | 210 |
| 613 | 20240813 | 102500 | 17072412800 | 173400 | 173400 | 173600 | 173300 | 567 |
| 614 | 20240813 | 102400 | 16974088300 | 173400 | 173600 | 173600 | 173300 | 387 |
| 615 | 20240813 | 102300 | 16906993200 | 173500 | 173800 | 173800 | 173500 | 844 |
| 616 | 20240813 | 102200 | 16760494600 | 173800 | 174700 | 174700 | 173800 | 825 |
| 617 | 20240813 | 102100 | 16616710500 | 174700 | 174700 | 174800 | 174300 | 208 |
| 618 | 20240813 | 102000 | 16580398300 | 174700 | 174400 | 174800 | 174300 | 167 |
| 619 | 20240813 | 101900 | 16551248600 | 174300 | 174800 | 174800 | 174300 | 359 |
| 620 | 20240813 | 101800 | 16488603300 | 174800 | 174900 | 175000 | 174700 | 165 |
| 621 | 20240813 | 101700 | 16459766800 | 174900 | 175000 | 175100 | 174800 | 363 |
| 622 | 20240813 | 101600 | 16396259000 | 175100 | 174200 | 175100 | 173000 | 6103 |
| 623 | 20240813 | 101500 | 15336974300 | 174300 | 174100 | 174600 | 174000 | 208 |
| 624 | 20240813 | 101400 | 15300742800 | 174000 | 174000 | 174000 | 173800 | 224 |
| 625 | 20240813 | 101300 | 15261781600 | 173800 | 173700 | 174000 | 173600 | 778 |
| 626 | 20240813 | 101200 | 15126527700 | 173700 | 174000 | 174000 | 173500 | 747 |
| 627 | 20240813 | 101100 | 14996745500 | 174000 | 174300 | 174800 | 174000 | 528 |
| 628 | 20240813 | 101000 | 14904760100 | 174300 | 174300 | 174800 | 174000 | 249 |
| 629 | 20240813 | 100900 | 14861384400 | 174300 | 175100 | 175200 | 174200 | 537 |
| 630 | 20240813 | 100800 | 14767557100 | 175200 | 175200 | 175200 | 175000 | 244 |
| 631 | 20240813 | 100700 | 14724819700 | 175200 | 174600 | 175300 | 174600 | 1029 |
| 632 | 20240813 | 100600 | 14544766500 | 174600 | 174600 | 174700 | 174300 | 81 |
| 633 | 20240813 | 100500 | 14530621100 | 174700 | 174700 | 174800 | 174200 | 228 |
| 634 | 20240813 | 100400 | 14490814300 | 174300 | 174500 | 174800 | 174000 | 707 |
| 635 | 20240813 | 100300 | 14367532800 | 174400 | 174300 | 174600 | 174300 | 83 |
| 636 | 20240813 | 100200 | 14353056300 | 174700 | 174600 | 175000 | 174100 | 1075 |
| 637 | 20240813 | 100100 | 14165406600 | 174600 | 174800 | 174900 | 174600 | 601 |
| 638 | 20240813 | 100000 | 14060411100 | 174900 | 175000 | 175100 | 174900 | 488 |
| 639 | 20240813 | 095900 | 13975028900 | 174900 | 174900 | 175000 | 174600 | 233 |
| 640 | 20240813 | 095800 | 13934300400 | 174900 | 175000 | 175000 | 174700 | 258 |
| 641 | 20240813 | 095700 | 13889198800 | 174900 | 174600 | 175100 | 174600 | 230 |
| 642 | 20240813 | 095600 | 13849018600 | 174700 | 174900 | 174900 | 174600 | 286 |
| 643 | 20240813 | 095500 | 13799032100 | 175000 | 175200 | 175300 | 175000 | 608 |
| 644 | 20240813 | 095400 | 13692535100 | 175300 | 175400 | 175500 | 175200 | 229 |
| 645 | 20240813 | 095300 | 13652384600 | 175400 | 175400 | 175500 | 175200 | 392 |
| 646 | 20240813 | 095200 | 13583666100 | 175400 | 175600 | 175700 | 175300 | 375 |
| 647 | 20240813 | 095100 | 13517896600 | 175700 | 176000 | 176100 | 175500 | 1499 |
| 648 | 20240813 | 095000 | 13254376500 | 176100 | 175300 | 176100 | 175300 | 797 |
| 649 | 20240813 | 094900 | 13114265600 | 175700 | 175300 | 175700 | 175000 | 1553 |
| 650 | 20240813 | 094800 | 12841869300 | 175300 | 175200 | 175500 | 175000 | 949 |
| 651 | 20240813 | 094700 | 12675594700 | 175300 | 174600 | 175600 | 174600 | 1482 |
| 652 | 20240813 | 094600 | 12415911500 | 174700 | 174600 | 174700 | 174500 | 137 |
| 653 | 20240813 | 094500 | 12391980900 | 174700 | 174600 | 174800 | 174400 | 765 |
| 654 | 20240813 | 094400 | 12258420700 | 174600 | 174500 | 174700 | 174400 | 762 |
| 655 | 20240813 | 094300 | 12125401000 | 174500 | 173900 | 174500 | 173700 | 603 |
| 656 | 20240813 | 094200 | 12020471200 | 173700 | 173300 | 173900 | 173200 | 1663 |
| 657 | 20240813 | 094100 | 11731915500 | 173300 | 173500 | 173500 | 173200 | 220 |
| 658 | 20240813 | 094000 | 11693780400 | 173500 | 173400 | 173600 | 173000 | 573 |
| 659 | 20240813 | 093900 | 11594493500 | 173500 | 173600 | 173600 | 173200 | 582 |
| 660 | 20240813 | 093800 | 11493530200 | 173500 | 173300 | 173600 | 173100 | 2056 |
| 661 | 20240813 | 093700 | 11136717200 | 173300 | 173100 | 173300 | 173000 | 260 |
| 662 | 20240813 | 093600 | 11091702600 | 173100 | 172900 | 173500 | 172700 | 880 |
| 663 | 20240813 | 093500 | 10939473800 | 173000 | 173100 | 173300 | 172700 | 2124 |
| 664 | 20240813 | 093400 | 10572194800 | 173100 | 173900 | 173900 | 173100 | 3833 |
| 665 | 20240813 | 093300 | 9906750100 | 174000 | 174200 | 174300 | 174000 | 796 |
| 666 | 20240813 | 093200 | 9768180800 | 174300 | 174300 | 174500 | 174000 | 270 |
| 667 | 20240813 | 093100 | 9721150800 | 174300 | 174600 | 174700 | 174000 | 1067 |
| 668 | 20240813 | 093000 | 9535143100 | 174600 | 174500 | 175000 | 174000 | 1493 |
| 669 | 20240813 | 092900 | 9274835800 | 174500 | 175100 | 175200 | 174000 | 2244 |
| 670 | 20240813 | 092800 | 8883224800 | 175100 | 176100 | 176200 | 175100 | 2230 |
| 671 | 20240813 | 092700 | 8491369800 | 176200 | 176300 | 176400 | 176100 | 461 |
| 672 | 20240813 | 092600 | 8410112300 | 176400 | 176300 | 176500 | 176100 | 1400 |
| 673 | 20240813 | 092500 | 8163457600 | 176500 | 176600 | 176800 | 176300 | 676 |
| 674 | 20240813 | 092400 | 8044148200 | 176500 | 176800 | 176900 | 176500 | 1046 |
| 675 | 20240813 | 092300 | 7859421900 | 176900 | 177600 | 177800 | 176600 | 1004 |
| 676 | 20240813 | 092200 | 7681532600 | 177600 | 177800 | 178300 | 177600 | 1214 |
| 677 | 20240813 | 092100 | 7465513000 | 178000 | 178700 | 178900 | 177600 | 4283 |
| 678 | 20240813 | 092000 | 6701688900 | 178700 | 177800 | 178700 | 177500 | 7243 |
| 679 | 20240813 | 091900 | 5412268000 | 177900 | 176500 | 177900 | 176500 | 5020 |
| 680 | 20240813 | 091800 | 4522898900 | 176400 | 176600 | 176600 | 176400 | 625 |
| 681 | 20240813 | 091700 | 4412591900 | 176600 | 176700 | 176800 | 176400 | 905 |
| 682 | 20240813 | 091600 | 4252758500 | 176700 | 175500 | 176700 | 175300 | 4172 |
| 683 | 20240813 | 091500 | 3517386400 | 175400 | 174900 | 175400 | 174400 | 1049 |
| 684 | 20240813 | 091400 | 3333959800 | 174900 | 175300 | 175300 | 174800 | 634 |
| 685 | 20240813 | 091300 | 3223041900 | 175200 | 175400 | 175500 | 175200 | 266 |
| 686 | 20240813 | 091200 | 3176400000 | 175200 | 175200 | 175500 | 175100 | 270 |
| 687 | 20240813 | 091100 | 3129065400 | 175200 | 176200 | 176300 | 175100 | 637 |
| 688 | 20240813 | 091000 | 3017140500 | 176200 | 176400 | 176400 | 176000 | 768 |
| 689 | 20240813 | 090900 | 2881780100 | 176100 | 174700 | 176500 | 174700 | 1716 |
| 690 | 20240813 | 090800 | 2579972000 | 174800 | 175200 | 175200 | 174300 | 1970 |
| 691 | 20240813 | 090700 | 2235623600 | 175300 | 175500 | 175800 | 175200 | 1514 |
| 692 | 20240813 | 090600 | 1969948700 | 175400 | 176400 | 176500 | 175400 | 2416 |
| 693 | 20240813 | 090500 | 1544651900 | 176500 | 175400 | 176500 | 175200 | 2172 |
| 694 | 20240813 | 090400 | 1162041900 | 175200 | 176100 | 176200 | 175000 | 1122 |
| 695 | 20240813 | 090300 | 964828600 | 176000 | 174000 | 176100 | 173800 | 2580 |
| 696 | 20240813 | 090200 | 512644000 | 174400 | 173000 | 174600 | 172900 | 806 |
| 697 | 20240813 | 090100 | 372731500 | 173000 | 173300 | 173600 | 172900 | 751 |
| 698 | 20240813 | 090000 | 242706700 | 173200 | 173600 | 173600 | 173200 | 1349 |