40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 3 | 20240814 | 203500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240814 | 203400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240814 | 203300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240814 | 203200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240814 | 203100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240814 | 203000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240814 | 202900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240814 | 202800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240814 | 202700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240814 | 202600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240814 | 202500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240814 | 202400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240814 | 202300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240814 | 202200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240814 | 202100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240814 | 202000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240814 | 201900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240814 | 201800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240814 | 201700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240814 | 201600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240814 | 201500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240814 | 201400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240814 | 201300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240814 | 201200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240814 | 201100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240814 | 201000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240814 | 200900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240814 | 200800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240814 | 200700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240814 | 200600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 33 | 20240814 | 200500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240814 | 200400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240814 | 200300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240814 | 200200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240814 | 200100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240814 | 200000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240814 | 195900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240814 | 195800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240814 | 195700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240814 | 195600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240814 | 195500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240814 | 195400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240814 | 195300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240814 | 195200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240814 | 195100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240814 | 195000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240814 | 194900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240814 | 194800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240814 | 194700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240814 | 194600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240814 | 194500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240814 | 194400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240814 | 194300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240814 | 194200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240814 | 194100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240814 | 194000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240814 | 193900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240814 | 193800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240814 | 193700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240814 | 193600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 63 | 20240814 | 193500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240814 | 193400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240814 | 193300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240814 | 193200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240814 | 193100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240814 | 193000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240814 | 192900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240814 | 192800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240814 | 192700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240814 | 192600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240814 | 192500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240814 | 192400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240814 | 192300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240814 | 192200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240814 | 192100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240814 | 192000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240814 | 191900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240814 | 191800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240814 | 191700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240814 | 191600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240814 | 191500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240814 | 191400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240814 | 191300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240814 | 191200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240814 | 191100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240814 | 191000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240814 | 190900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240814 | 190800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240814 | 190700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240814 | 190600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 93 | 20240814 | 190500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240814 | 190400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240814 | 190300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240814 | 190200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240814 | 190100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240814 | 190000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240814 | 185900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240814 | 185800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240814 | 185700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240814 | 185600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240814 | 185500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240814 | 185400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240814 | 185300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240814 | 185200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240814 | 185100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240814 | 185000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240814 | 184900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240814 | 184800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240814 | 184700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240814 | 184600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240814 | 184500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240814 | 184400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240814 | 184300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240814 | 184200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240814 | 184100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240814 | 184000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240814 | 183900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240814 | 183800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240814 | 183700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240814 | 183600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 123 | 20240814 | 183500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240814 | 183400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240814 | 183300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240814 | 183200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240814 | 183100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240814 | 183000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240814 | 182900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240814 | 182800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240814 | 182700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240814 | 182600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240814 | 182500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240814 | 182400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240814 | 182300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240814 | 182200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240814 | 182100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240814 | 182000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240814 | 181900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240814 | 181800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240814 | 181700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240814 | 181600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240814 | 181500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240814 | 181400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240814 | 181300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240814 | 181200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240814 | 181100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240814 | 181000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240814 | 180900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240814 | 180800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240814 | 180700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240814 | 180600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 153 | 20240814 | 180500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240814 | 180400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240814 | 180300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240814 | 180200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240814 | 180100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240814 | 180000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240814 | 175900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240814 | 175800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240814 | 175700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240814 | 175600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240814 | 175500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240814 | 175400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240814 | 175300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240814 | 175200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240814 | 175100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240814 | 175000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240814 | 174900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240814 | 174800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240814 | 174700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240814 | 174600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240814 | 174500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240814 | 174400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240814 | 174300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240814 | 174200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240814 | 174100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240814 | 174000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240814 | 173900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240814 | 173800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240814 | 173700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240814 | 173600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 183 | 20240814 | 173500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240814 | 173400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240814 | 173300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240814 | 173200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240814 | 173100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240814 | 173000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240814 | 172900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240814 | 172800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240814 | 172700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240814 | 172600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240814 | 172500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240814 | 172400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240814 | 172300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240814 | 172200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240814 | 172100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240814 | 172000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240814 | 171900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240814 | 171800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240814 | 171700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240814 | 171600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240814 | 171500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240814 | 171400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240814 | 171300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240814 | 171200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240814 | 171100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240814 | 171000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240814 | 170900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240814 | 170800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240814 | 170700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240814 | 170600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 213 | 20240814 | 170500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240814 | 170400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240814 | 170300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240814 | 170200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240814 | 170100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240814 | 170000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240814 | 165900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240814 | 165800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240814 | 165700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240814 | 165600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240814 | 165500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240814 | 165400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240814 | 165300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240814 | 165200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240814 | 165100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240814 | 165000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20240814 | 164900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20240814 | 164800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20240814 | 164700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20240814 | 164600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20240814 | 164500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20240814 | 164400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20240814 | 164300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20240814 | 164200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20240814 | 164100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20240814 | 164000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20240814 | 163900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 240 | 20240814 | 163800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 241 | 20240814 | 163700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 242 | 20240814 | 163600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 243 | 20240814 | 163500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 244 | 20240814 | 163400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 245 | 20240814 | 163300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 246 | 20240814 | 163200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 247 | 20240814 | 163100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 248 | 20240814 | 163000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 249 | 20240814 | 162900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 250 | 20240814 | 162800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 251 | 20240814 | 162700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 252 | 20240814 | 162600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 253 | 20240814 | 162500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 254 | 20240814 | 162400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 255 | 20240814 | 162300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 256 | 20240814 | 162200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 257 | 20240814 | 162100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 258 | 20240814 | 162000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 259 | 20240814 | 161900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 260 | 20240814 | 161800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 261 | 20240814 | 161700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 262 | 20240814 | 161600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 263 | 20240814 | 161500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 264 | 20240814 | 161400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 265 | 20240814 | 161300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 266 | 20240814 | 161200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 267 | 20240814 | 161100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 268 | 20240814 | 161000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 269 | 20240814 | 160900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 270 | 20240814 | 160800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 271 | 20240814 | 160700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 272 | 20240814 | 160600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 273 | 20240814 | 160500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 274 | 20240814 | 160400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 275 | 20240814 | 160300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 276 | 20240814 | 160200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 277 | 20240814 | 160100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 278 | 20240814 | 160000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 279 | 20240814 | 155900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 280 | 20240814 | 155800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 281 | 20240814 | 155700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 282 | 20240814 | 155600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 283 | 20240814 | 155500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 284 | 20240814 | 155400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 285 | 20240814 | 155300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 286 | 20240814 | 155200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 287 | 20240814 | 155100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 288 | 20240814 | 155000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 289 | 20240814 | 154900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 290 | 20240814 | 154800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 291 | 20240814 | 154700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 292 | 20240814 | 154600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 293 | 20240814 | 154500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 294 | 20240814 | 154400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 295 | 20240814 | 154300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 296 | 20240814 | 154200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 297 | 20240814 | 154100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 298 | 20240814 | 154000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 299 | 20240814 | 153900 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 300 | 20240814 | 153800 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 301 | 20240814 | 153700 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 302 | 20240814 | 153600 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 303 | 20240814 | 153500 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 304 | 20240814 | 153400 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 305 | 20240814 | 153300 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 306 | 20240814 | 153200 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 307 | 20240814 | 153100 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 0 |
| 308 | 20240814 | 153000 | 89148144400 | 184400 | 184400 | 184400 | 184400 | 5205 |
| 309 | 20240814 | 152900 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 310 | 20240814 | 152800 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 311 | 20240814 | 152700 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 312 | 20240814 | 152600 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 313 | 20240814 | 152500 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 314 | 20240814 | 152400 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 315 | 20240814 | 152300 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 316 | 20240814 | 152200 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 317 | 20240814 | 152100 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 318 | 20240814 | 152000 | 88188342400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 319 | 20240814 | 151900 | 88188342400 | 184200 | 184300 | 184300 | 184000 | 620 |
| 320 | 20240814 | 151800 | 88074132300 | 184300 | 184400 | 184400 | 184000 | 2033 |
| 321 | 20240814 | 151700 | 87699646800 | 184300 | 184100 | 184300 | 184000 | 1484 |
| 322 | 20240814 | 151600 | 87426326400 | 184100 | 183900 | 184100 | 183900 | 522 |
| 323 | 20240814 | 151500 | 87330246300 | 184100 | 184000 | 184300 | 183800 | 1271 |
| 324 | 20240814 | 151400 | 87096330100 | 184300 | 184300 | 184300 | 184000 | 1466 |
| 325 | 20240814 | 151300 | 86826342000 | 184200 | 184200 | 184300 | 184000 | 520 |
| 326 | 20240814 | 151200 | 86730575900 | 184200 | 184300 | 184300 | 184000 | 750 |
| 327 | 20240814 | 151100 | 86592452700 | 184300 | 184200 | 184300 | 184100 | 1250 |
| 328 | 20240814 | 151000 | 86362182300 | 184100 | 184300 | 184400 | 184000 | 384 |
| 329 | 20240814 | 150900 | 86291476100 | 184000 | 184200 | 184400 | 184000 | 904 |
| 330 | 20240814 | 150800 | 86124960400 | 184300 | 184600 | 184600 | 183800 | 490 |
| 331 | 20240814 | 150700 | 86034696000 | 184400 | 184600 | 184700 | 184400 | 996 |
| 332 | 20240814 | 150600 | 85850846700 | 184600 | 184100 | 184600 | 184100 | 1224 |
| 333 | 20240814 | 150500 | 85625087400 | 184100 | 183900 | 184200 | 183900 | 537 |
| 334 | 20240814 | 150400 | 85526219600 | 184000 | 184000 | 184000 | 183800 | 353 |
| 335 | 20240814 | 150300 | 85461321100 | 184000 | 184000 | 184100 | 183900 | 425 |
| 336 | 20240814 | 150200 | 85383138100 | 184000 | 183800 | 184000 | 183600 | 537 |
| 337 | 20240814 | 150100 | 85284456300 | 183800 | 183900 | 184000 | 183800 | 400 |
| 338 | 20240814 | 150000 | 85210891600 | 183900 | 184200 | 184300 | 183900 | 577 |
| 339 | 20240814 | 145900 | 85104640800 | 184200 | 184500 | 184500 | 184200 | 577 |
| 340 | 20240814 | 145800 | 84998289500 | 184500 | 184200 | 184500 | 184200 | 261 |
| 341 | 20240814 | 145700 | 84950160500 | 184300 | 184400 | 184500 | 184200 | 599 |
| 342 | 20240814 | 145600 | 84839754200 | 184500 | 184500 | 184600 | 184400 | 425 |
| 343 | 20240814 | 145500 | 84761357700 | 184500 | 184600 | 184700 | 184400 | 841 |
| 344 | 20240814 | 145400 | 84606135500 | 184600 | 184700 | 184800 | 184500 | 1223 |
| 345 | 20240814 | 145300 | 84380255500 | 184700 | 184400 | 184700 | 184400 | 712 |
| 346 | 20240814 | 145200 | 84248825300 | 184400 | 184500 | 184600 | 184200 | 1014 |
| 347 | 20240814 | 145100 | 84061828800 | 184500 | 184500 | 184600 | 184400 | 669 |
| 348 | 20240814 | 145000 | 83938412500 | 184500 | 184200 | 184500 | 184200 | 1798 |
| 349 | 20240814 | 144900 | 83606929600 | 184200 | 184100 | 184300 | 184000 | 662 |
| 350 | 20240814 | 144800 | 83485006000 | 184100 | 184200 | 184200 | 183800 | 718 |
| 351 | 20240814 | 144700 | 83352868600 | 184200 | 184100 | 184300 | 184000 | 452 |
| 352 | 20240814 | 144600 | 83269653000 | 184200 | 183900 | 184200 | 183700 | 1539 |
| 353 | 20240814 | 144500 | 82986510700 | 184000 | 184100 | 184400 | 184000 | 664 |
| 354 | 20240814 | 144400 | 82864193100 | 184200 | 184200 | 184200 | 184100 | 292 |
| 355 | 20240814 | 144300 | 82810423100 | 184100 | 184200 | 184300 | 184100 | 899 |
| 356 | 20240814 | 144200 | 82644811700 | 184200 | 184200 | 184400 | 184200 | 1066 |
| 357 | 20240814 | 144100 | 82448392300 | 184300 | 184000 | 184300 | 184000 | 712 |
| 358 | 20240814 | 144000 | 82317254800 | 184000 | 184300 | 184300 | 183900 | 919 |
| 359 | 20240814 | 143900 | 82148089300 | 184200 | 184000 | 184600 | 184000 | 3929 |
| 360 | 20240814 | 143800 | 81424442000 | 184000 | 183700 | 184000 | 183700 | 3231 |
| 361 | 20240814 | 143700 | 80830260200 | 183700 | 183800 | 183800 | 183600 | 1666 |
| 362 | 20240814 | 143600 | 80524226300 | 183800 | 183700 | 183800 | 183700 | 227 |
| 363 | 20240814 | 143500 | 80482515500 | 183700 | 183600 | 183800 | 183600 | 359 |
| 364 | 20240814 | 143400 | 80416560500 | 183600 | 183600 | 183700 | 183600 | 183 |
| 365 | 20240814 | 143300 | 80382950700 | 183600 | 183600 | 183800 | 183600 | 489 |
| 366 | 20240814 | 143200 | 80293110400 | 183700 | 183700 | 183700 | 183500 | 752 |
| 367 | 20240814 | 143100 | 80155009500 | 183600 | 183600 | 183700 | 183600 | 286 |
| 368 | 20240814 | 143000 | 80102478500 | 183600 | 183600 | 183800 | 183600 | 904 |
| 369 | 20240814 | 142900 | 79936449600 | 183600 | 183800 | 183800 | 183600 | 702 |
| 370 | 20240814 | 142800 | 79807481300 | 183700 | 183600 | 183800 | 183600 | 644 |
| 371 | 20240814 | 142700 | 79689189100 | 183600 | 183500 | 183700 | 183500 | 772 |
| 372 | 20240814 | 142600 | 79547441700 | 183500 | 183400 | 183500 | 183300 | 589 |
| 373 | 20240814 | 142500 | 79439407600 | 183400 | 183000 | 183400 | 183000 | 1339 |
| 374 | 20240814 | 142400 | 79194015800 | 183000 | 183100 | 183100 | 183000 | 466 |
| 375 | 20240814 | 142300 | 79108705700 | 183200 | 183100 | 183200 | 183000 | 596 |
| 376 | 20240814 | 142200 | 78999550800 | 183100 | 183000 | 183100 | 182900 | 315 |
| 377 | 20240814 | 142100 | 78941899600 | 183000 | 183000 | 183100 | 182900 | 502 |
| 378 | 20240814 | 142000 | 78850046800 | 183000 | 183000 | 183100 | 182900 | 274 |
| 379 | 20240814 | 141900 | 78799898100 | 183000 | 183100 | 183200 | 182900 | 341 |
| 380 | 20240814 | 141800 | 78737469500 | 183200 | 183100 | 183400 | 183100 | 398 |
| 381 | 20240814 | 141700 | 78664564500 | 183100 | 183100 | 183400 | 183000 | 313 |
| 382 | 20240814 | 141600 | 78607224600 | 183100 | 183200 | 183400 | 183000 | 312 |
| 383 | 20240814 | 141500 | 78550062700 | 183200 | 183400 | 183500 | 183100 | 378 |
| 384 | 20240814 | 141400 | 78480750700 | 183300 | 183400 | 183500 | 183300 | 580 |
| 385 | 20240814 | 141300 | 78374350200 | 183500 | 183200 | 183500 | 183200 | 733 |
| 386 | 20240814 | 141200 | 78239972400 | 183100 | 183000 | 183200 | 182900 | 385 |
| 387 | 20240814 | 141100 | 78169493400 | 183000 | 182900 | 183000 | 182800 | 342 |
| 388 | 20240814 | 141000 | 78106919400 | 182900 | 182600 | 183000 | 182600 | 422 |
| 389 | 20240814 | 140900 | 78029769800 | 182600 | 182700 | 182800 | 182600 | 215 |
| 390 | 20240814 | 140800 | 77990485800 | 182800 | 182700 | 182800 | 182600 | 392 |
| 391 | 20240814 | 140700 | 77918838000 | 182700 | 182800 | 182900 | 182700 | 262 |
| 392 | 20240814 | 140600 | 77870939300 | 182800 | 182900 | 183000 | 182800 | 225 |
| 393 | 20240814 | 140500 | 77829795400 | 182900 | 182900 | 182900 | 182800 | 416 |
| 394 | 20240814 | 140400 | 77753724600 | 182800 | 182700 | 182900 | 182700 | 270 |
| 395 | 20240814 | 140300 | 77704369200 | 182600 | 182900 | 182900 | 182500 | 615 |
| 396 | 20240814 | 140200 | 77592015200 | 182800 | 182900 | 183000 | 182800 | 568 |
| 397 | 20240814 | 140100 | 77488126500 | 182900 | 183300 | 183300 | 182900 | 801 |
| 398 | 20240814 | 140000 | 77341448200 | 183300 | 183300 | 183300 | 183100 | 459 |
| 399 | 20240814 | 135900 | 77257328800 | 183200 | 183100 | 183300 | 182900 | 743 |
| 400 | 20240814 | 135800 | 77121258700 | 183100 | 183100 | 183200 | 183100 | 264 |
| 401 | 20240814 | 135700 | 77072903100 | 183100 | 183100 | 183200 | 183000 | 361 |
| 402 | 20240814 | 135600 | 77006792700 | 183100 | 183200 | 183200 | 183100 | 461 |
| 403 | 20240814 | 135500 | 76922356800 | 183100 | 183000 | 183200 | 182900 | 1065 |
| 404 | 20240814 | 135400 | 76727332600 | 183000 | 182800 | 183000 | 182600 | 1880 |
| 405 | 20240814 | 135300 | 76383582700 | 182800 | 183000 | 183000 | 182800 | 513 |
| 406 | 20240814 | 135200 | 76289758500 | 182900 | 182900 | 183000 | 182900 | 386 |
| 407 | 20240814 | 135100 | 76219157800 | 183000 | 182800 | 183000 | 182800 | 282 |
| 408 | 20240814 | 135000 | 76167560600 | 182800 | 182900 | 183100 | 182700 | 1059 |
| 409 | 20240814 | 134900 | 75973757900 | 182900 | 182800 | 183000 | 182700 | 416 |
| 410 | 20240814 | 134800 | 75897675000 | 182800 | 183000 | 183000 | 182600 | 753 |
| 411 | 20240814 | 134700 | 75760054800 | 183000 | 182600 | 183000 | 182600 | 398 |
| 412 | 20240814 | 134600 | 75687277400 | 182800 | 182700 | 182900 | 182400 | 768 |
| 413 | 20240814 | 134500 | 75547098900 | 182600 | 182700 | 182800 | 182500 | 402 |
| 414 | 20240814 | 134400 | 75473633500 | 182700 | 182700 | 182900 | 182600 | 1114 |
| 415 | 20240814 | 134300 | 75270077500 | 182600 | 182700 | 182700 | 182600 | 166 |
| 416 | 20240814 | 134200 | 75239754100 | 182600 | 182500 | 182700 | 182400 | 216 |
| 417 | 20240814 | 134100 | 75200312500 | 182700 | 182600 | 182800 | 182500 | 286 |
| 418 | 20240814 | 134000 | 75148075300 | 182700 | 182500 | 182700 | 182400 | 228 |
| 419 | 20240814 | 133900 | 75106453500 | 182500 | 182800 | 182900 | 182300 | 848 |
| 420 | 20240814 | 133800 | 74951525700 | 182800 | 182800 | 182800 | 182700 | 292 |
| 421 | 20240814 | 133700 | 74898154400 | 182700 | 182700 | 182800 | 182500 | 249 |
| 422 | 20240814 | 133600 | 74852666300 | 182600 | 182200 | 182800 | 182200 | 340 |
| 423 | 20240814 | 133500 | 74790611100 | 182200 | 182200 | 182300 | 182000 | 299 |
| 424 | 20240814 | 133400 | 74736139300 | 182100 | 182100 | 182200 | 182000 | 192 |
| 425 | 20240814 | 133300 | 74701178500 | 182200 | 182300 | 182300 | 182000 | 122 |
| 426 | 20240814 | 133200 | 74678963200 | 182300 | 182100 | 182500 | 181800 | 146 |
| 427 | 20240814 | 133100 | 74652349800 | 182100 | 181600 | 182300 | 181600 | 172 |
| 428 | 20240814 | 133000 | 74621069200 | 181700 | 181900 | 182100 | 181600 | 312 |
| 429 | 20240814 | 132900 | 74564319800 | 181900 | 181800 | 181900 | 181700 | 381 |
| 430 | 20240814 | 132800 | 74495074300 | 181800 | 182000 | 182000 | 181700 | 254 |
| 431 | 20240814 | 132700 | 74448889700 | 182000 | 182700 | 182700 | 182000 | 374 |
| 432 | 20240814 | 132600 | 74380698300 | 182600 | 182700 | 182900 | 182600 | 189 |
| 433 | 20240814 | 132500 | 74346159100 | 182800 | 182500 | 182800 | 182200 | 233 |
| 434 | 20240814 | 132400 | 74303596300 | 182500 | 182700 | 182800 | 182500 | 238 |
| 435 | 20240814 | 132300 | 74260112500 | 182700 | 182700 | 182800 | 182500 | 245 |
| 436 | 20240814 | 132200 | 74215359100 | 182700 | 182200 | 182700 | 182200 | 129 |
| 437 | 20240814 | 132100 | 74191828300 | 182200 | 182600 | 182800 | 182200 | 296 |
| 438 | 20240814 | 132000 | 74137759800 | 182600 | 182600 | 182700 | 182600 | 195 |
| 439 | 20240814 | 131900 | 74102142900 | 182500 | 182600 | 182600 | 182300 | 143 |
| 440 | 20240814 | 131800 | 74076046900 | 182600 | 182300 | 182700 | 182200 | 880 |
| 441 | 20240814 | 131700 | 73915500900 | 182400 | 182300 | 182400 | 182200 | 114 |
| 442 | 20240814 | 131600 | 73894722700 | 182200 | 182300 | 182400 | 182200 | 283 |
| 443 | 20240814 | 131500 | 73843139300 | 182300 | 181800 | 182400 | 181800 | 566 |
| 444 | 20240814 | 131400 | 73739986400 | 181600 | 181500 | 182000 | 181500 | 300 |
| 445 | 20240814 | 131300 | 73685445700 | 181500 | 181600 | 181700 | 181400 | 170 |
| 446 | 20240814 | 131200 | 73654585000 | 181600 | 181800 | 182000 | 181500 | 285 |
| 447 | 20240814 | 131100 | 73602817400 | 181800 | 182000 | 182100 | 181700 | 166 |
| 448 | 20240814 | 131000 | 73572611800 | 182100 | 182100 | 182200 | 182000 | 105 |
| 449 | 20240814 | 130900 | 73553490800 | 182100 | 181600 | 182500 | 181600 | 1045 |
| 450 | 20240814 | 130800 | 73362954600 | 182000 | 181900 | 182000 | 181500 | 531 |
| 451 | 20240814 | 130700 | 73266418000 | 181900 | 181900 | 182000 | 181800 | 109 |
| 452 | 20240814 | 130600 | 73246594600 | 181800 | 182200 | 182400 | 181800 | 818 |
| 453 | 20240814 | 130500 | 73097580700 | 182500 | 182400 | 182600 | 182200 | 606 |
| 454 | 20240814 | 130400 | 72987037800 | 182400 | 182400 | 182500 | 182400 | 212 |
| 455 | 20240814 | 130300 | 72948351900 | 182500 | 182500 | 182600 | 182400 | 311 |
| 456 | 20240814 | 130200 | 72891589300 | 182500 | 182400 | 182500 | 182400 | 168 |
| 457 | 20240814 | 130100 | 72860930600 | 182500 | 182400 | 182500 | 182300 | 222 |
| 458 | 20240814 | 130000 | 72820437900 | 182600 | 182500 | 182600 | 182300 | 241 |
| 459 | 20240814 | 125900 | 72776464600 | 182500 | 182100 | 182500 | 182100 | 307 |
| 460 | 20240814 | 125800 | 72720518300 | 182000 | 182200 | 182400 | 182000 | 212 |
| 461 | 20240814 | 125700 | 72681895700 | 182300 | 181800 | 182400 | 181800 | 246 |
| 462 | 20240814 | 125600 | 72637094400 | 181800 | 181700 | 181900 | 181700 | 328 |
| 463 | 20240814 | 125500 | 72577463600 | 181600 | 181600 | 181700 | 181300 | 437 |
| 464 | 20240814 | 125400 | 72498123600 | 181600 | 181300 | 181600 | 181300 | 360 |
| 465 | 20240814 | 125300 | 72432835100 | 181300 | 182000 | 182000 | 181300 | 1070 |
| 466 | 20240814 | 125200 | 72238542200 | 182000 | 182300 | 182400 | 182000 | 464 |
| 467 | 20240814 | 125100 | 72154050000 | 182400 | 182200 | 182400 | 182100 | 849 |
| 468 | 20240814 | 125000 | 71999362300 | 182200 | 182200 | 182300 | 182100 | 151 |
| 469 | 20240814 | 124900 | 71971846200 | 182200 | 182400 | 182600 | 182200 | 258 |
| 470 | 20240814 | 124800 | 71924807300 | 182300 | 182900 | 182900 | 182000 | 2744 |
| 471 | 20240814 | 124700 | 71424195600 | 182900 | 183300 | 183400 | 182900 | 569 |
| 472 | 20240814 | 124600 | 71320028800 | 183300 | 183500 | 183500 | 183200 | 230 |
| 473 | 20240814 | 124500 | 71277860800 | 183400 | 183500 | 183600 | 183300 | 293 |
| 474 | 20240814 | 124400 | 71224120600 | 183600 | 183600 | 183600 | 183500 | 194 |
| 475 | 20240814 | 124300 | 71188503200 | 183500 | 183600 | 183600 | 183500 | 49 |
| 476 | 20240814 | 124200 | 71179510900 | 183500 | 183600 | 183700 | 183300 | 265 |
| 477 | 20240814 | 124100 | 71130874100 | 183600 | 183700 | 183800 | 183600 | 223 |
| 478 | 20240814 | 124000 | 71089907300 | 183700 | 183800 | 183800 | 183700 | 120 |
| 479 | 20240814 | 123900 | 71067852100 | 183800 | 183700 | 183900 | 183600 | 385 |
| 480 | 20240814 | 123800 | 70997128000 | 183700 | 184000 | 184000 | 183400 | 270 |
| 481 | 20240814 | 123700 | 70947499900 | 183900 | 183800 | 184000 | 183700 | 509 |
| 482 | 20240814 | 123600 | 70853886200 | 183400 | 183600 | 183900 | 183400 | 250 |
| 483 | 20240814 | 123500 | 70807962800 | 183700 | 183700 | 183800 | 183500 | 226 |
| 484 | 20240814 | 123400 | 70766457600 | 183600 | 183700 | 183900 | 183600 | 162 |
| 485 | 20240814 | 123300 | 70736698000 | 183600 | 183800 | 183800 | 183600 | 101 |
| 486 | 20240814 | 123200 | 70718143800 | 183800 | 183800 | 183800 | 183600 | 302 |
| 487 | 20240814 | 123100 | 70662648700 | 183700 | 183700 | 183900 | 183600 | 384 |
| 488 | 20240814 | 123000 | 70592091200 | 183600 | 183600 | 183700 | 183600 | 92 |
| 489 | 20240814 | 122900 | 70575195300 | 183500 | 183500 | 183700 | 183500 | 253 |
| 490 | 20240814 | 122800 | 70528754600 | 183400 | 183700 | 183700 | 183400 | 138 |
| 491 | 20240814 | 122700 | 70503437200 | 183500 | 183600 | 183700 | 183500 | 268 |
| 492 | 20240814 | 122600 | 70454232400 | 183600 | 183300 | 183600 | 183200 | 292 |
| 493 | 20240814 | 122500 | 70400665900 | 183200 | 183200 | 183300 | 183200 | 65 |
| 494 | 20240814 | 122400 | 70388757400 | 183200 | 183200 | 183300 | 183100 | 325 |
| 495 | 20240814 | 122300 | 70329227300 | 183300 | 183300 | 183300 | 183200 | 189 |
| 496 | 20240814 | 122200 | 70294599500 | 183300 | 183100 | 183300 | 183100 | 125 |
| 497 | 20240814 | 122100 | 70271702200 | 183100 | 183200 | 183400 | 183000 | 212 |
| 498 | 20240814 | 122000 | 70232875800 | 183200 | 183500 | 183500 | 183200 | 191 |
| 499 | 20240814 | 121900 | 70197863200 | 183500 | 183500 | 183600 | 183500 | 136 |
| 500 | 20240814 | 121800 | 70172900700 | 183700 | 183000 | 183800 | 183000 | 814 |
| 501 | 20240814 | 121700 | 70023531700 | 183000 | 183100 | 183300 | 183000 | 309 |
| 502 | 20240814 | 121600 | 69966966800 | 183000 | 183200 | 183300 | 183000 | 159 |
| 503 | 20240814 | 121500 | 69937852400 | 183100 | 183300 | 183500 | 183100 | 624 |
| 504 | 20240814 | 121400 | 69823482500 | 183300 | 183200 | 183300 | 183200 | 113 |
| 505 | 20240814 | 121300 | 69802777000 | 183100 | 183000 | 183200 | 183000 | 111 |
| 506 | 20240814 | 121200 | 69782453400 | 183000 | 183100 | 183500 | 182900 | 1026 |
| 507 | 20240814 | 121100 | 69594532700 | 183200 | 183400 | 183700 | 183200 | 452 |
| 508 | 20240814 | 121000 | 69511637600 | 183600 | 184100 | 184100 | 183500 | 414 |
| 509 | 20240814 | 120900 | 69435559800 | 184000 | 184400 | 184500 | 184000 | 312 |
| 510 | 20240814 | 120800 | 69378077200 | 184300 | 184100 | 184500 | 184000 | 440 |
| 511 | 20240814 | 120700 | 69296999000 | 184100 | 184000 | 184100 | 183900 | 280 |
| 512 | 20240814 | 120600 | 69245476700 | 184000 | 184100 | 184200 | 184000 | 229 |
| 513 | 20240814 | 120500 | 69203311000 | 184100 | 184000 | 184200 | 183900 | 926 |
| 514 | 20240814 | 120400 | 69032882500 | 183900 | 184000 | 184000 | 183900 | 90 |
| 515 | 20240814 | 120300 | 69016330900 | 183900 | 183900 | 184000 | 183800 | 127 |
| 516 | 20240814 | 120200 | 68992975300 | 183900 | 183700 | 183900 | 183700 | 829 |
| 517 | 20240814 | 120100 | 68840597500 | 183600 | 183700 | 183700 | 183500 | 85 |
| 518 | 20240814 | 120000 | 68824990500 | 183500 | 183300 | 183600 | 183300 | 225 |
| 519 | 20240814 | 115900 | 68783709800 | 183300 | 183400 | 183400 | 183300 | 118 |
| 520 | 20240814 | 115800 | 68762071500 | 183300 | 183000 | 183300 | 182900 | 340 |
| 521 | 20240814 | 115700 | 68699836400 | 182900 | 183200 | 183200 | 182900 | 723 |
| 522 | 20240814 | 115600 | 68567531100 | 183200 | 183100 | 183300 | 182900 | 445 |
| 523 | 20240814 | 115500 | 68486065100 | 183000 | 183200 | 183700 | 183000 | 520 |
| 524 | 20240814 | 115400 | 68390808000 | 183300 | 183500 | 183500 | 183000 | 502 |
| 525 | 20240814 | 115300 | 68298845100 | 183500 | 183700 | 183800 | 183500 | 264 |
| 526 | 20240814 | 115200 | 68250356200 | 183700 | 183600 | 183700 | 183300 | 482 |
| 527 | 20240814 | 115100 | 68161912400 | 183600 | 183700 | 183800 | 183500 | 333 |
| 528 | 20240814 | 115000 | 68100758900 | 183700 | 183300 | 183700 | 183300 | 339 |
| 529 | 20240814 | 114900 | 68038510700 | 183200 | 183200 | 183400 | 183000 | 240 |
| 530 | 20240814 | 114800 | 67994546700 | 183100 | 183000 | 183400 | 182900 | 245 |
| 531 | 20240814 | 114700 | 67949686900 | 183000 | 183300 | 183400 | 183000 | 614 |
| 532 | 20240814 | 114600 | 67837269500 | 183300 | 183500 | 183500 | 183200 | 313 |
| 533 | 20240814 | 114500 | 67779913500 | 183600 | 183400 | 183800 | 183300 | 437 |
| 534 | 20240814 | 114400 | 67699723500 | 183400 | 183100 | 183400 | 183100 | 188 |
| 535 | 20240814 | 114300 | 67665268800 | 183100 | 183400 | 183400 | 183000 | 180 |
| 536 | 20240814 | 114200 | 67632301500 | 183400 | 183300 | 184000 | 182700 | 1853 |
| 537 | 20240814 | 114100 | 67293366300 | 182800 | 184600 | 184900 | 182800 | 4019 |
| 538 | 20240814 | 114000 | 66554936300 | 184600 | 185300 | 185400 | 184600 | 1967 |
| 539 | 20240814 | 113900 | 66190907000 | 185300 | 185000 | 185300 | 184800 | 2784 |
| 540 | 20240814 | 113800 | 65675741400 | 185000 | 184700 | 185000 | 184600 | 932 |
| 541 | 20240814 | 113700 | 65503458600 | 184700 | 184800 | 185000 | 184600 | 364 |
| 542 | 20240814 | 113600 | 65436191800 | 184800 | 184100 | 185000 | 184000 | 3966 |
| 543 | 20240814 | 113500 | 64702941300 | 184000 | 184600 | 184800 | 184000 | 1277 |
| 544 | 20240814 | 113400 | 64467406000 | 184700 | 184900 | 184900 | 184700 | 1013 |
| 545 | 20240814 | 113300 | 64280223800 | 184800 | 184500 | 185000 | 184500 | 7128 |
| 546 | 20240814 | 113200 | 62962331800 | 184500 | 184400 | 184500 | 184300 | 787 |
| 547 | 20240814 | 113100 | 62817198500 | 184400 | 184300 | 184400 | 184200 | 238 |
| 548 | 20240814 | 113000 | 62773323700 | 184300 | 184400 | 184500 | 184200 | 742 |
| 549 | 20240814 | 112900 | 62636527300 | 184400 | 184200 | 184400 | 184200 | 491 |
| 550 | 20240814 | 112800 | 62546028800 | 184200 | 183900 | 184300 | 183800 | 585 |
| 551 | 20240814 | 112700 | 62438320300 | 184100 | 183300 | 184100 | 183200 | 1462 |
| 552 | 20240814 | 112600 | 62169455300 | 183200 | 183200 | 183300 | 183200 | 429 |
| 553 | 20240814 | 112500 | 62090855400 | 183200 | 183300 | 183400 | 183200 | 435 |
| 554 | 20240814 | 112400 | 62011123600 | 183300 | 183600 | 183700 | 183300 | 853 |
| 555 | 20240814 | 112300 | 61854638500 | 183500 | 183300 | 183500 | 183300 | 362 |
| 556 | 20240814 | 112200 | 61788231400 | 183300 | 183400 | 183500 | 183300 | 193 |
| 557 | 20240814 | 112100 | 61752842100 | 183400 | 183400 | 183600 | 183200 | 1139 |
| 558 | 20240814 | 112000 | 61543956800 | 183400 | 183900 | 183900 | 183400 | 860 |
| 559 | 20240814 | 111900 | 61386013800 | 183900 | 184000 | 184200 | 183900 | 908 |
| 560 | 20240814 | 111800 | 61218921800 | 184000 | 184200 | 184500 | 183900 | 1039 |
| 561 | 20240814 | 111700 | 61027551800 | 184300 | 184700 | 184800 | 184200 | 1971 |
| 562 | 20240814 | 111600 | 60663837000 | 184600 | 184600 | 184700 | 184500 | 1467 |
| 563 | 20240814 | 111500 | 60393033900 | 184600 | 184300 | 184600 | 184300 | 1175 |
| 564 | 20240814 | 111400 | 60176280500 | 184300 | 184200 | 184500 | 184200 | 998 |
| 565 | 20240814 | 111300 | 59992262600 | 184200 | 184400 | 184500 | 184200 | 1419 |
| 566 | 20240814 | 111200 | 59730773400 | 184400 | 184000 | 184400 | 184000 | 6291 |
| 567 | 20240814 | 111100 | 58572793200 | 184000 | 183500 | 184000 | 183200 | 910 |
| 568 | 20240814 | 111000 | 58405514000 | 183500 | 183200 | 183500 | 182900 | 1030 |
| 569 | 20240814 | 110900 | 58216981600 | 183200 | 183800 | 183900 | 183200 | 2118 |
| 570 | 20240814 | 110800 | 57828509200 | 183900 | 183600 | 184200 | 183600 | 1510 |
| 571 | 20240814 | 110700 | 57550880000 | 183500 | 183800 | 183900 | 183400 | 1161 |
| 572 | 20240814 | 110600 | 57337708000 | 183800 | 184200 | 184600 | 183600 | 1671 |
| 573 | 20240814 | 110500 | 57030122600 | 184200 | 183700 | 184900 | 183500 | 13569 |
| 574 | 20240814 | 110400 | 54528722100 | 183700 | 183500 | 183800 | 183400 | 1842 |
| 575 | 20240814 | 110300 | 54190615600 | 183500 | 183000 | 183500 | 182900 | 3165 |
| 576 | 20240814 | 110200 | 53610574100 | 183000 | 183000 | 183000 | 182900 | 574 |
| 577 | 20240814 | 110100 | 53505546700 | 183000 | 182900 | 183000 | 182800 | 333 |
| 578 | 20240814 | 110000 | 53444645500 | 182800 | 182300 | 183000 | 182300 | 2497 |
| 579 | 20240814 | 105900 | 52988316100 | 182300 | 182500 | 182600 | 182200 | 683 |
| 580 | 20240814 | 105800 | 52863646400 | 182500 | 182400 | 182500 | 182400 | 863 |
| 581 | 20240814 | 105700 | 52706174100 | 182500 | 182400 | 182500 | 182300 | 1759 |
| 582 | 20240814 | 105600 | 52385240200 | 182500 | 182500 | 182500 | 182400 | 136 |
| 583 | 20240814 | 105500 | 52360427100 | 182400 | 182300 | 182400 | 182200 | 528 |
| 584 | 20240814 | 105400 | 52264136300 | 182300 | 182200 | 182500 | 182200 | 974 |
| 585 | 20240814 | 105300 | 52086504100 | 182200 | 182200 | 182300 | 182100 | 270 |
| 586 | 20240814 | 105200 | 52037305900 | 182200 | 182200 | 182300 | 182100 | 264 |
| 587 | 20240814 | 105100 | 51989214800 | 182200 | 182100 | 182300 | 182000 | 1207 |
| 588 | 20240814 | 105000 | 51769358800 | 182100 | 181300 | 182100 | 181300 | 535 |
| 589 | 20240814 | 104900 | 51672078300 | 181400 | 181600 | 181700 | 181200 | 447 |
| 590 | 20240814 | 104800 | 51590991700 | 181700 | 181900 | 182000 | 181400 | 555 |
| 591 | 20240814 | 104700 | 51490175400 | 181900 | 182000 | 182100 | 181900 | 657 |
| 592 | 20240814 | 104600 | 51370588800 | 181900 | 181700 | 181900 | 181600 | 414 |
| 593 | 20240814 | 104500 | 51295308200 | 181600 | 181600 | 181900 | 181600 | 324 |
| 594 | 20240814 | 104400 | 51236430000 | 181600 | 181600 | 181700 | 181500 | 181 |
| 595 | 20240814 | 104300 | 51203554900 | 181500 | 181500 | 181700 | 181400 | 480 |
| 596 | 20240814 | 104200 | 51116395600 | 181600 | 182100 | 182100 | 181400 | 1061 |
| 597 | 20240814 | 104100 | 50923429300 | 182100 | 182100 | 182300 | 182000 | 444 |
| 598 | 20240814 | 104000 | 50842529300 | 182100 | 182100 | 182200 | 182000 | 656 |
| 599 | 20240814 | 103900 | 50723098600 | 182000 | 182100 | 182300 | 182000 | 586 |
| 600 | 20240814 | 103800 | 50616383100 | 182100 | 181700 | 182500 | 181500 | 1140 |
| 601 | 20240814 | 103700 | 50408577300 | 181600 | 181600 | 181700 | 181400 | 545 |
| 602 | 20240814 | 103600 | 50309627100 | 181600 | 181900 | 182400 | 181600 | 1532 |
| 603 | 20240814 | 103500 | 50030664100 | 182200 | 181700 | 182200 | 181600 | 826 |
| 604 | 20240814 | 103400 | 49880389100 | 181600 | 181600 | 182000 | 181600 | 1195 |
| 605 | 20240814 | 103300 | 49663140900 | 181800 | 180900 | 181800 | 180900 | 1456 |
| 606 | 20240814 | 103200 | 49398827900 | 181200 | 180700 | 181200 | 180700 | 949 |
| 607 | 20240814 | 103100 | 49227025100 | 180800 | 180400 | 180800 | 180400 | 486 |
| 608 | 20240814 | 103000 | 49139247100 | 180500 | 180100 | 180500 | 180000 | 432 |
| 609 | 20240814 | 102900 | 49061360000 | 180100 | 180200 | 180500 | 180000 | 735 |
| 610 | 20240814 | 102800 | 48929018200 | 180100 | 180300 | 180500 | 180100 | 411 |
| 611 | 20240814 | 102700 | 48854913100 | 180200 | 180200 | 180400 | 180100 | 343 |
| 612 | 20240814 | 102600 | 48793091900 | 180200 | 180500 | 180500 | 180200 | 232 |
| 613 | 20240814 | 102500 | 48751253500 | 180200 | 180500 | 180700 | 180100 | 453 |
| 614 | 20240814 | 102400 | 48669536100 | 180600 | 180800 | 180900 | 180500 | 287 |
| 615 | 20240814 | 102300 | 48617699800 | 180800 | 180900 | 181000 | 180500 | 1476 |
| 616 | 20240814 | 102200 | 48350832700 | 180900 | 180900 | 181000 | 180800 | 472 |
| 617 | 20240814 | 102100 | 48265453300 | 180900 | 180800 | 181000 | 180700 | 990 |
| 618 | 20240814 | 102000 | 48086374200 | 180800 | 180700 | 181000 | 180400 | 1126 |
| 619 | 20240814 | 101900 | 47882808500 | 180300 | 180400 | 180600 | 180100 | 1127 |
| 620 | 20240814 | 101800 | 47679531200 | 180400 | 180000 | 180400 | 180000 | 429 |
| 621 | 20240814 | 101700 | 47602250800 | 180000 | 180400 | 180500 | 179700 | 1137 |
| 622 | 20240814 | 101600 | 47397501700 | 180400 | 180400 | 180500 | 180200 | 206 |
| 623 | 20240814 | 101500 | 47360348700 | 180500 | 180500 | 180600 | 180200 | 531 |
| 624 | 20240814 | 101400 | 47264523600 | 180400 | 180200 | 180600 | 180000 | 369 |
| 625 | 20240814 | 101300 | 47197947700 | 180300 | 179400 | 180500 | 179400 | 1629 |
| 626 | 20240814 | 101200 | 46905002900 | 179400 | 179600 | 179600 | 179300 | 470 |
| 627 | 20240814 | 101100 | 46820664100 | 179500 | 179600 | 179700 | 179500 | 456 |
| 628 | 20240814 | 101000 | 46738763300 | 179500 | 179800 | 179900 | 179400 | 563 |
| 629 | 20240814 | 100900 | 46637683600 | 179900 | 179100 | 179900 | 179100 | 542 |
| 630 | 20240814 | 100800 | 46540336700 | 179000 | 178800 | 179300 | 178800 | 1472 |
| 631 | 20240814 | 100700 | 46276795600 | 178700 | 178900 | 179000 | 178700 | 1301 |
| 632 | 20240814 | 100600 | 46044133300 | 178900 | 179200 | 179400 | 178900 | 1549 |
| 633 | 20240814 | 100500 | 45766741600 | 179200 | 179200 | 179600 | 179200 | 829 |
| 634 | 20240814 | 100400 | 45618032100 | 179100 | 178700 | 179500 | 178700 | 1814 |
| 635 | 20240814 | 100300 | 45293142500 | 178700 | 179800 | 179800 | 178700 | 3015 |
| 636 | 20240814 | 100200 | 44752876800 | 179800 | 181600 | 181800 | 179800 | 3538 |
| 637 | 20240814 | 100100 | 44112822900 | 181600 | 182100 | 182200 | 181600 | 633 |
| 638 | 20240814 | 100000 | 43997702500 | 182000 | 182300 | 182300 | 182000 | 645 |
| 639 | 20240814 | 095900 | 43880215100 | 182200 | 181800 | 182300 | 181700 | 1133 |
| 640 | 20240814 | 095800 | 43673967900 | 181800 | 181600 | 181800 | 181500 | 762 |
| 641 | 20240814 | 095700 | 43535521600 | 181600 | 181100 | 181800 | 181000 | 1455 |
| 642 | 20240814 | 095600 | 43271805700 | 181200 | 181600 | 181700 | 181200 | 617 |
| 643 | 20240814 | 095500 | 43159809500 | 181600 | 181500 | 181700 | 181500 | 600 |
| 644 | 20240814 | 095400 | 43050849600 | 181400 | 181300 | 181600 | 181200 | 589 |
| 645 | 20240814 | 095300 | 42943965000 | 181300 | 181100 | 181600 | 180600 | 1243 |
| 646 | 20240814 | 095200 | 42718831900 | 181000 | 181500 | 181500 | 180200 | 3124 |
| 647 | 20240814 | 095100 | 42154315400 | 181500 | 181200 | 181500 | 180800 | 579 |
| 648 | 20240814 | 095000 | 42049455200 | 181100 | 181500 | 181800 | 181100 | 999 |
| 649 | 20240814 | 094900 | 41868252100 | 181500 | 181300 | 182000 | 181000 | 1749 |
| 650 | 20240814 | 094800 | 41550913000 | 181600 | 180600 | 182000 | 180500 | 4934 |
| 651 | 20240814 | 094700 | 40657991300 | 180600 | 181700 | 181700 | 180000 | 5386 |
| 652 | 20240814 | 094600 | 39684875600 | 181600 | 182300 | 182300 | 181600 | 971 |
| 653 | 20240814 | 094500 | 39508237300 | 182300 | 181400 | 182400 | 181300 | 2025 |
| 654 | 20240814 | 094400 | 39139741000 | 181400 | 182700 | 182800 | 180600 | 4138 |
| 655 | 20240814 | 094300 | 38387543500 | 182300 | 183000 | 183400 | 182300 | 3861 |
| 656 | 20240814 | 094200 | 37681739700 | 182900 | 184200 | 184200 | 182900 | 5040 |
| 657 | 20240814 | 094100 | 36755864000 | 184200 | 182900 | 184200 | 182800 | 3948 |
| 658 | 20240814 | 094000 | 36030931100 | 182800 | 183700 | 183700 | 182800 | 1544 |
| 659 | 20240814 | 093900 | 35747893600 | 183600 | 183700 | 183800 | 182800 | 2345 |
| 660 | 20240814 | 093800 | 35317923000 | 183700 | 183300 | 184000 | 182700 | 5401 |
| 661 | 20240814 | 093700 | 34326419800 | 183900 | 183000 | 184000 | 182600 | 7652 |
| 662 | 20240814 | 093600 | 32922123300 | 183200 | 181900 | 183500 | 181900 | 16568 |
| 663 | 20240814 | 093500 | 29890755900 | 181900 | 180600 | 182000 | 180200 | 3434 |
| 664 | 20240814 | 093400 | 29268989200 | 180700 | 181300 | 182000 | 180700 | 3754 |
| 665 | 20240814 | 093300 | 28588540000 | 181400 | 181200 | 182200 | 181000 | 3950 |
| 666 | 20240814 | 093200 | 27870424400 | 181200 | 179700 | 181400 | 179500 | 1963 |
| 667 | 20240814 | 093100 | 27515897600 | 179700 | 179600 | 180300 | 179100 | 2810 |
| 668 | 20240814 | 093000 | 27011393600 | 179500 | 180200 | 180500 | 179500 | 4049 |
| 669 | 20240814 | 092900 | 26282906700 | 180200 | 181400 | 181600 | 180200 | 2353 |
| 670 | 20240814 | 092800 | 25856968800 | 181500 | 181700 | 182000 | 181500 | 5329 |
| 671 | 20240814 | 092700 | 24887845300 | 181600 | 181400 | 181800 | 181300 | 2062 |
| 672 | 20240814 | 092600 | 24513377800 | 181500 | 180800 | 181600 | 180300 | 4347 |
| 673 | 20240814 | 092500 | 23726033800 | 180800 | 181400 | 181400 | 179500 | 7187 |
| 674 | 20240814 | 092400 | 22428530200 | 181400 | 180800 | 181400 | 180800 | 1530 |
| 675 | 20240814 | 092300 | 22151548800 | 180800 | 181600 | 181800 | 180800 | 3287 |
| 676 | 20240814 | 092200 | 21556294500 | 181400 | 182400 | 182700 | 181400 | 4611 |
| 677 | 20240814 | 092100 | 20717257100 | 182500 | 183300 | 183300 | 182100 | 4309 |
| 678 | 20240814 | 092000 | 19929731100 | 183300 | 182000 | 183400 | 181600 | 10458 |
| 679 | 20240814 | 091900 | 18020644600 | 182100 | 182100 | 182200 | 181100 | 4903 |
| 680 | 20240814 | 091800 | 17128554600 | 182100 | 181500 | 182100 | 180700 | 8472 |
| 681 | 20240814 | 091700 | 15589824800 | 181500 | 181600 | 182200 | 181500 | 5589 |
| 682 | 20240814 | 091600 | 14573666600 | 181500 | 180500 | 182600 | 180300 | 15272 |
| 683 | 20240814 | 091500 | 11799837600 | 180400 | 177800 | 180500 | 177700 | 17891 |
| 684 | 20240814 | 091400 | 8596060700 | 177700 | 177200 | 177700 | 177200 | 2736 |
| 685 | 20240814 | 091300 | 8110489800 | 177200 | 177200 | 177400 | 176800 | 2474 |
| 686 | 20240814 | 091200 | 7672271000 | 177200 | 177800 | 177800 | 176900 | 1903 |
| 687 | 20240814 | 091100 | 7334840400 | 177800 | 178000 | 178500 | 177400 | 5595 |
| 688 | 20240814 | 091000 | 6337936800 | 177900 | 176000 | 178100 | 175700 | 12715 |
| 689 | 20240814 | 090900 | 4083221800 | 175500 | 174900 | 175900 | 174900 | 1181 |
| 690 | 20240814 | 090800 | 3875775600 | 174900 | 174600 | 175800 | 174500 | 1422 |
| 691 | 20240814 | 090700 | 3626205600 | 174600 | 174200 | 174700 | 174200 | 816 |
| 692 | 20240814 | 090600 | 3483782300 | 174200 | 175400 | 175400 | 173900 | 1960 |
| 693 | 20240814 | 090500 | 3141838400 | 175400 | 175100 | 175500 | 174800 | 2430 |
| 694 | 20240814 | 090400 | 2716057300 | 175100 | 175400 | 176500 | 174900 | 4442 |
| 695 | 20240814 | 090300 | 1935195900 | 175400 | 173800 | 175400 | 173600 | 2807 |
| 696 | 20240814 | 090200 | 1445246600 | 173700 | 173200 | 173800 | 173100 | 1502 |
| 697 | 20240814 | 090100 | 1184607200 | 173100 | 173500 | 173900 | 173000 | 1955 |
| 698 | 20240814 | 090000 | 845628600 | 173500 | 174200 | 174400 | 173400 | 4854 |