40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 3 | 20240816 | 203500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20240816 | 203400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20240816 | 203300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20240816 | 203200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20240816 | 203100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20240816 | 203000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20240816 | 202900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20240816 | 202800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20240816 | 202700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20240816 | 202600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20240816 | 202500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20240816 | 202400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20240816 | 202300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20240816 | 202200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20240816 | 202100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20240816 | 202000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20240816 | 201900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20240816 | 201800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20240816 | 201700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20240816 | 201600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20240816 | 201500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20240816 | 201400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20240816 | 201300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20240816 | 201200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20240816 | 201100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20240816 | 201000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20240816 | 200900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20240816 | 200800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20240816 | 200700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20240816 | 200600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 33 | 20240816 | 200500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20240816 | 200400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20240816 | 200300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20240816 | 200200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20240816 | 200100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20240816 | 200000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20240816 | 195900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20240816 | 195800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20240816 | 195700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20240816 | 195600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20240816 | 195500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20240816 | 195400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20240816 | 195300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20240816 | 195200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20240816 | 195100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20240816 | 195000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20240816 | 194900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20240816 | 194800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20240816 | 194700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20240816 | 194600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20240816 | 194500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20240816 | 194400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20240816 | 194300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20240816 | 194200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20240816 | 194100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20240816 | 194000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20240816 | 193900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20240816 | 193800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20240816 | 193700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20240816 | 193600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 63 | 20240816 | 193500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20240816 | 193400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20240816 | 193300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20240816 | 193200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20240816 | 193100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20240816 | 193000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20240816 | 192900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20240816 | 192800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20240816 | 192700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20240816 | 192600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20240816 | 192500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20240816 | 192400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20240816 | 192300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20240816 | 192200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20240816 | 192100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20240816 | 192000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20240816 | 191900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20240816 | 191800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20240816 | 191700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20240816 | 191600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20240816 | 191500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20240816 | 191400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20240816 | 191300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20240816 | 191200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20240816 | 191100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20240816 | 191000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20240816 | 190900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20240816 | 190800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20240816 | 190700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20240816 | 190600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 93 | 20240816 | 190500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20240816 | 190400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20240816 | 190300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20240816 | 190200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20240816 | 190100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20240816 | 190000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20240816 | 185900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20240816 | 185800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20240816 | 185700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20240816 | 185600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20240816 | 185500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20240816 | 185400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20240816 | 185300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20240816 | 185200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20240816 | 185100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20240816 | 185000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20240816 | 184900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20240816 | 184800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20240816 | 184700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20240816 | 184600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20240816 | 184500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20240816 | 184400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20240816 | 184300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20240816 | 184200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20240816 | 184100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20240816 | 184000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20240816 | 183900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20240816 | 183800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20240816 | 183700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20240816 | 183600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 123 | 20240816 | 183500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20240816 | 183400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20240816 | 183300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20240816 | 183200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20240816 | 183100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20240816 | 183000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20240816 | 182900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20240816 | 182800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20240816 | 182700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20240816 | 182600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20240816 | 182500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20240816 | 182400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20240816 | 182300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20240816 | 182200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20240816 | 182100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20240816 | 182000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20240816 | 181900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20240816 | 181800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20240816 | 181700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20240816 | 181600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20240816 | 181500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20240816 | 181400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20240816 | 181300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20240816 | 181200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20240816 | 181100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20240816 | 181000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20240816 | 180900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20240816 | 180800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20240816 | 180700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20240816 | 180600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 153 | 20240816 | 180500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20240816 | 180400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20240816 | 180300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20240816 | 180200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20240816 | 180100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20240816 | 180000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20240816 | 175900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20240816 | 175800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20240816 | 175700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20240816 | 175600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20240816 | 175500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20240816 | 175400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20240816 | 175300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20240816 | 175200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20240816 | 175100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20240816 | 175000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20240816 | 174900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20240816 | 174800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20240816 | 174700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20240816 | 174600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20240816 | 174500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20240816 | 174400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20240816 | 174300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20240816 | 174200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20240816 | 174100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20240816 | 174000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20240816 | 173900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20240816 | 173800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20240816 | 173700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20240816 | 173600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 183 | 20240816 | 173500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20240816 | 173400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20240816 | 173300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20240816 | 173200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20240816 | 173100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20240816 | 173000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20240816 | 172900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20240816 | 172800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20240816 | 172700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20240816 | 172600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20240816 | 172500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20240816 | 172400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20240816 | 172300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20240816 | 172200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20240816 | 172100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20240816 | 172000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20240816 | 171900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20240816 | 171800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20240816 | 171700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20240816 | 171600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20240816 | 171500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20240816 | 171400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20240816 | 171300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20240816 | 171200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20240816 | 171100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20240816 | 171000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 209 | 20240816 | 170900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 210 | 20240816 | 170800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 211 | 20240816 | 170700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 212 | 20240816 | 170600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 213 | 20240816 | 170500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20240816 | 170400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20240816 | 170300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20240816 | 170200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20240816 | 170100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20240816 | 170000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20240816 | 165900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20240816 | 165800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20240816 | 165700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20240816 | 165600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20240816 | 165500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 224 | 20240816 | 165400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 225 | 20240816 | 165300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 226 | 20240816 | 165200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 227 | 20240816 | 165100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 228 | 20240816 | 165000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 229 | 20240816 | 164900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 230 | 20240816 | 164800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 231 | 20240816 | 164700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 232 | 20240816 | 164600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 233 | 20240816 | 164500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 234 | 20240816 | 164400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 235 | 20240816 | 164300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 236 | 20240816 | 164200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 237 | 20240816 | 164100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 238 | 20240816 | 164000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 239 | 20240816 | 163900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 240 | 20240816 | 163800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 241 | 20240816 | 163700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 242 | 20240816 | 163600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 243 | 20240816 | 163500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 244 | 20240816 | 163400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 245 | 20240816 | 163300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 246 | 20240816 | 163200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 247 | 20240816 | 163100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 248 | 20240816 | 163000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 249 | 20240816 | 162900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 250 | 20240816 | 162800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 251 | 20240816 | 162700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 252 | 20240816 | 162600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 253 | 20240816 | 162500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 254 | 20240816 | 162400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 255 | 20240816 | 162300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 256 | 20240816 | 162200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240816 | 162100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240816 | 162000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240816 | 161900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20240816 | 161800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20240816 | 161700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20240816 | 161600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 263 | 20240816 | 161500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 264 | 20240816 | 161400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 265 | 20240816 | 161300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 266 | 20240816 | 161200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 267 | 20240816 | 161100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 268 | 20240816 | 161000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 269 | 20240816 | 160900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 270 | 20240816 | 160800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 271 | 20240816 | 160700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 272 | 20240816 | 160600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 273 | 20240816 | 160500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 274 | 20240816 | 160400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 275 | 20240816 | 160300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 276 | 20240816 | 160200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 277 | 20240816 | 160100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 278 | 20240816 | 160000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 279 | 20240816 | 155900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 280 | 20240816 | 155800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 281 | 20240816 | 155700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 282 | 20240816 | 155600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 283 | 20240816 | 155500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 284 | 20240816 | 155400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 285 | 20240816 | 155300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 286 | 20240816 | 155200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 287 | 20240816 | 155100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 288 | 20240816 | 155000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 289 | 20240816 | 154900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 290 | 20240816 | 154800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 291 | 20240816 | 154700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 292 | 20240816 | 154600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 293 | 20240816 | 154500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 294 | 20240816 | 154400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 295 | 20240816 | 154300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 296 | 20240816 | 154200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 297 | 20240816 | 154100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 298 | 20240816 | 154000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 299 | 20240816 | 153900 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 300 | 20240816 | 153800 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 301 | 20240816 | 153700 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 302 | 20240816 | 153600 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 303 | 20240816 | 153500 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 304 | 20240816 | 153400 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 305 | 20240816 | 153300 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 306 | 20240816 | 153200 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 307 | 20240816 | 153100 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 0 |
| 308 | 20240816 | 153000 | 38138146900 | 188100 | 188100 | 188100 | 188100 | 2601 |
| 309 | 20240816 | 152900 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 310 | 20240816 | 152800 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 311 | 20240816 | 152700 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 312 | 20240816 | 152600 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 313 | 20240816 | 152500 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 314 | 20240816 | 152400 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 315 | 20240816 | 152300 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 316 | 20240816 | 152200 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 317 | 20240816 | 152100 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 318 | 20240816 | 152000 | 37648898800 | 188300 | 188300 | 188300 | 188300 | 0 |
| 319 | 20240816 | 151900 | 37648898800 | 188300 | 188100 | 188400 | 187800 | 618 |
| 320 | 20240816 | 151800 | 37532613700 | 187800 | 187700 | 188000 | 187700 | 524 |
| 321 | 20240816 | 151700 | 37434159300 | 187700 | 187900 | 187900 | 187700 | 104 |
| 322 | 20240816 | 151600 | 37414631100 | 188000 | 187600 | 188000 | 187600 | 383 |
| 323 | 20240816 | 151500 | 37342687000 | 187600 | 187800 | 188000 | 187600 | 97 |
| 324 | 20240816 | 151400 | 37324470200 | 188000 | 187900 | 188100 | 187700 | 327 |
| 325 | 20240816 | 151300 | 37262980900 | 187700 | 187500 | 188100 | 187500 | 659 |
| 326 | 20240816 | 151200 | 37139166100 | 187500 | 187800 | 187800 | 187500 | 280 |
| 327 | 20240816 | 151100 | 37086638900 | 187700 | 187900 | 188000 | 187700 | 199 |
| 328 | 20240816 | 151000 | 37049263900 | 187800 | 188000 | 188100 | 187700 | 293 |
| 329 | 20240816 | 150900 | 36994176800 | 187900 | 187600 | 187900 | 187600 | 465 |
| 330 | 20240816 | 150800 | 36906870500 | 187700 | 187600 | 187700 | 187500 | 276 |
| 331 | 20240816 | 150700 | 36855089700 | 187600 | 187500 | 187700 | 187400 | 178 |
| 332 | 20240816 | 150600 | 36821705700 | 187600 | 187500 | 187600 | 187400 | 445 |
| 333 | 20240816 | 150500 | 36738264100 | 187500 | 187700 | 187700 | 187400 | 300 |
| 334 | 20240816 | 150400 | 36682012900 | 187500 | 187600 | 187700 | 187500 | 169 |
| 335 | 20240816 | 150300 | 36650308800 | 187500 | 187600 | 187600 | 187500 | 247 |
| 336 | 20240816 | 150200 | 36603986800 | 187600 | 187400 | 187600 | 187400 | 447 |
| 337 | 20240816 | 150100 | 36520194200 | 187400 | 187700 | 187700 | 187300 | 266 |
| 338 | 20240816 | 150000 | 36470328800 | 187700 | 187500 | 187700 | 187300 | 346 |
| 339 | 20240816 | 145900 | 36405481500 | 187500 | 187600 | 187800 | 187300 | 865 |
| 340 | 20240816 | 145800 | 36243316200 | 187800 | 187500 | 187800 | 187400 | 498 |
| 341 | 20240816 | 145700 | 36149903700 | 187500 | 187400 | 187700 | 187400 | 253 |
| 342 | 20240816 | 145600 | 36102464900 | 187700 | 187400 | 187700 | 187300 | 520 |
| 343 | 20240816 | 145500 | 36004988300 | 187400 | 187400 | 187800 | 187300 | 842 |
| 344 | 20240816 | 145400 | 35847156900 | 187300 | 187500 | 187600 | 187300 | 604 |
| 345 | 20240816 | 145300 | 35733928400 | 187500 | 187400 | 187600 | 187200 | 551 |
| 346 | 20240816 | 145200 | 35630688200 | 187400 | 187200 | 187600 | 187000 | 1466 |
| 347 | 20240816 | 145100 | 35356235100 | 187300 | 187800 | 187800 | 187200 | 969 |
| 348 | 20240816 | 145000 | 35174673700 | 187800 | 187700 | 187900 | 187100 | 3069 |
| 349 | 20240816 | 144900 | 34599939400 | 187700 | 187600 | 188000 | 187200 | 1539 |
| 350 | 20240816 | 144800 | 34311413300 | 187600 | 187800 | 187800 | 187600 | 227 |
| 351 | 20240816 | 144700 | 34268812400 | 187800 | 187700 | 187800 | 187600 | 327 |
| 352 | 20240816 | 144600 | 34207453300 | 187700 | 187700 | 187800 | 187600 | 229 |
| 353 | 20240816 | 144500 | 34164461800 | 187800 | 188000 | 188000 | 187700 | 283 |
| 354 | 20240816 | 144400 | 34111302200 | 188000 | 188000 | 188100 | 187900 | 194 |
| 355 | 20240816 | 144300 | 34074829400 | 188000 | 188000 | 188100 | 187900 | 81 |
| 356 | 20240816 | 144200 | 34059603500 | 188100 | 188300 | 188300 | 187800 | 191 |
| 357 | 20240816 | 144100 | 34023694000 | 188300 | 187900 | 188300 | 187800 | 275 |
| 358 | 20240816 | 144000 | 33971994200 | 187900 | 188300 | 188300 | 187800 | 96 |
| 359 | 20240816 | 143900 | 33953958500 | 188200 | 187700 | 188300 | 187700 | 227 |
| 360 | 20240816 | 143800 | 33911318600 | 187800 | 188300 | 188500 | 187800 | 529 |
| 361 | 20240816 | 143700 | 33811739500 | 188500 | 187900 | 188500 | 187900 | 308 |
| 362 | 20240816 | 143600 | 33753776300 | 187800 | 187900 | 188100 | 187800 | 281 |
| 363 | 20240816 | 143500 | 33700967700 | 187800 | 187900 | 187900 | 187700 | 117 |
| 364 | 20240816 | 143400 | 33678991000 | 187800 | 187800 | 187900 | 187700 | 197 |
| 365 | 20240816 | 143300 | 33642001900 | 187800 | 187800 | 187900 | 187700 | 235 |
| 366 | 20240816 | 143200 | 33597864000 | 187900 | 187800 | 187900 | 187700 | 133 |
| 367 | 20240816 | 143100 | 33572888700 | 187800 | 188100 | 188100 | 187700 | 112 |
| 368 | 20240816 | 143000 | 33551857500 | 187800 | 187700 | 187800 | 187600 | 483 |
| 369 | 20240816 | 142900 | 33461189100 | 187800 | 188200 | 188200 | 187700 | 386 |
| 370 | 20240816 | 142800 | 33388615700 | 188100 | 188300 | 188400 | 188100 | 317 |
| 371 | 20240816 | 142700 | 33328938700 | 188400 | 188300 | 188400 | 188300 | 133 |
| 372 | 20240816 | 142600 | 33303888400 | 188400 | 188300 | 188400 | 188200 | 211 |
| 373 | 20240816 | 142500 | 33264152400 | 188300 | 188500 | 188600 | 188200 | 105 |
| 374 | 20240816 | 142400 | 33244369300 | 188400 | 188400 | 188700 | 188400 | 235 |
| 375 | 20240816 | 142300 | 33200081300 | 188400 | 188400 | 188500 | 188300 | 164 |
| 376 | 20240816 | 142200 | 33169180300 | 188500 | 188000 | 188800 | 188000 | 251 |
| 377 | 20240816 | 142100 | 33121865400 | 188000 | 188300 | 188400 | 188000 | 388 |
| 378 | 20240816 | 142000 | 33048806300 | 188300 | 188300 | 188400 | 188200 | 196 |
| 379 | 20240816 | 141900 | 33011897000 | 188200 | 187700 | 188200 | 187600 | 670 |
| 380 | 20240816 | 141800 | 32886040800 | 187700 | 187700 | 187700 | 187600 | 138 |
| 381 | 20240816 | 141700 | 32860146000 | 187700 | 187700 | 187800 | 187400 | 1025 |
| 382 | 20240816 | 141600 | 32667933400 | 187500 | 187600 | 187800 | 187500 | 335 |
| 383 | 20240816 | 141500 | 32605095400 | 187500 | 187800 | 187800 | 187500 | 367 |
| 384 | 20240816 | 141400 | 32536246300 | 187800 | 188000 | 188000 | 187600 | 265 |
| 385 | 20240816 | 141300 | 32486469600 | 188000 | 188400 | 188600 | 187800 | 830 |
| 386 | 20240816 | 141200 | 32330365600 | 188400 | 188500 | 188600 | 188400 | 311 |
| 387 | 20240816 | 141100 | 32271747300 | 188500 | 188600 | 188600 | 188500 | 142 |
| 388 | 20240816 | 141000 | 32244974100 | 188600 | 188800 | 188800 | 188500 | 198 |
| 389 | 20240816 | 140900 | 32207614700 | 188800 | 188800 | 188900 | 188700 | 617 |
| 390 | 20240816 | 140800 | 32091140700 | 188800 | 188700 | 188900 | 188600 | 161 |
| 391 | 20240816 | 140700 | 32060746500 | 188500 | 189000 | 189000 | 188500 | 240 |
| 392 | 20240816 | 140600 | 32015435200 | 189100 | 189000 | 189100 | 189000 | 233 |
| 393 | 20240816 | 140500 | 31971387000 | 189100 | 189200 | 189400 | 189000 | 255 |
| 394 | 20240816 | 140400 | 31923128100 | 189200 | 188600 | 189500 | 188600 | 141 |
| 395 | 20240816 | 140300 | 31896469100 | 189500 | 189300 | 189500 | 188300 | 2631 |
| 396 | 20240816 | 140200 | 31398708700 | 189200 | 189100 | 189200 | 188800 | 317 |
| 397 | 20240816 | 140100 | 31338817800 | 189000 | 189300 | 189400 | 189000 | 129 |
| 398 | 20240816 | 140000 | 31314407900 | 189300 | 189400 | 189400 | 189200 | 157 |
| 399 | 20240816 | 135900 | 31284692300 | 189400 | 189300 | 189400 | 189200 | 101 |
| 400 | 20240816 | 135800 | 31265574100 | 189200 | 189400 | 189400 | 189200 | 195 |
| 401 | 20240816 | 135700 | 31228657300 | 189400 | 189400 | 189400 | 189300 | 144 |
| 402 | 20240816 | 135600 | 31201384900 | 189400 | 189300 | 189400 | 189300 | 127 |
| 403 | 20240816 | 135500 | 31177337700 | 189300 | 189400 | 189400 | 189300 | 115 |
| 404 | 20240816 | 135400 | 31155558100 | 189400 | 189400 | 189400 | 189300 | 282 |
| 405 | 20240816 | 135300 | 31102161800 | 189400 | 189400 | 189400 | 189300 | 154 |
| 406 | 20240816 | 135200 | 31073000200 | 189300 | 189300 | 189400 | 189300 | 143 |
| 407 | 20240816 | 135100 | 31045919900 | 189400 | 189300 | 189400 | 189300 | 86 |
| 408 | 20240816 | 135000 | 31029633000 | 189400 | 189400 | 189400 | 189200 | 143 |
| 409 | 20240816 | 134900 | 31002554900 | 189400 | 189200 | 189400 | 189200 | 243 |
| 410 | 20240816 | 134800 | 30956546100 | 189200 | 189100 | 189300 | 189000 | 222 |
| 411 | 20240816 | 134700 | 30914561000 | 189100 | 189300 | 189300 | 189100 | 153 |
| 412 | 20240816 | 134600 | 30885606600 | 189300 | 189400 | 189400 | 189200 | 99 |
| 413 | 20240816 | 134500 | 30866865800 | 189400 | 189300 | 189400 | 189200 | 125 |
| 414 | 20240816 | 134400 | 30843200700 | 189200 | 189200 | 189300 | 188800 | 388 |
| 415 | 20240816 | 134300 | 30769883100 | 189200 | 189300 | 189300 | 189000 | 278 |
| 416 | 20240816 | 134200 | 30717302400 | 189000 | 189300 | 189300 | 189000 | 225 |
| 417 | 20240816 | 134100 | 30674722000 | 189400 | 189500 | 189500 | 189300 | 176 |
| 418 | 20240816 | 134000 | 30641382400 | 189500 | 189400 | 189500 | 189300 | 217 |
| 419 | 20240816 | 133900 | 30600281200 | 189500 | 189400 | 189500 | 189400 | 119 |
| 420 | 20240816 | 133800 | 30577733300 | 189500 | 189500 | 189500 | 189400 | 138 |
| 421 | 20240816 | 133700 | 30551590600 | 189500 | 189000 | 189500 | 189000 | 320 |
| 422 | 20240816 | 133600 | 30491026300 | 189000 | 189300 | 189300 | 189000 | 317 |
| 423 | 20240816 | 133500 | 30431061700 | 189300 | 189400 | 189500 | 189300 | 235 |
| 424 | 20240816 | 133400 | 30386554600 | 189500 | 189500 | 189500 | 189400 | 369 |
| 425 | 20240816 | 133300 | 30316651900 | 189400 | 189500 | 189500 | 189400 | 590 |
| 426 | 20240816 | 133200 | 30204850500 | 189500 | 189400 | 189500 | 189300 | 1668 |
| 427 | 20240816 | 133100 | 29888890100 | 189300 | 189400 | 189400 | 189300 | 89 |
| 428 | 20240816 | 133000 | 29872035300 | 189400 | 189300 | 189400 | 189200 | 199 |
| 429 | 20240816 | 132900 | 29834357700 | 189200 | 189200 | 189400 | 189200 | 102 |
| 430 | 20240816 | 132800 | 29815049500 | 189300 | 189200 | 189400 | 189200 | 124 |
| 431 | 20240816 | 132700 | 29791576800 | 189300 | 189300 | 189400 | 189100 | 154 |
| 432 | 20240816 | 132600 | 29762432800 | 189300 | 189500 | 189500 | 189200 | 1902 |
| 433 | 20240816 | 132500 | 29402421100 | 189500 | 189400 | 189500 | 189300 | 581 |
| 434 | 20240816 | 132400 | 29292365800 | 189400 | 189400 | 189400 | 189300 | 142 |
| 435 | 20240816 | 132300 | 29265472200 | 189400 | 189400 | 189400 | 189300 | 130 |
| 436 | 20240816 | 132200 | 29240854000 | 189400 | 189400 | 189400 | 189300 | 280 |
| 437 | 20240816 | 132100 | 29187834200 | 189400 | 189200 | 189400 | 189200 | 415 |
| 438 | 20240816 | 132000 | 29109289300 | 189200 | 189200 | 189300 | 189200 | 929 |
| 439 | 20240816 | 131900 | 28933445400 | 189300 | 189200 | 189300 | 189200 | 577 |
| 440 | 20240816 | 131800 | 28824248900 | 189200 | 189100 | 189200 | 189100 | 76 |
| 441 | 20240816 | 131700 | 28809871400 | 189200 | 189100 | 189200 | 189000 | 322 |
| 442 | 20240816 | 131600 | 28748975100 | 189100 | 189200 | 189200 | 189100 | 175 |
| 443 | 20240816 | 131500 | 28715877600 | 189200 | 189200 | 189200 | 189100 | 145 |
| 444 | 20240816 | 131400 | 28688447800 | 189200 | 189100 | 189200 | 189100 | 195 |
| 445 | 20240816 | 131300 | 28651557400 | 189100 | 189200 | 189300 | 189100 | 870 |
| 446 | 20240816 | 131200 | 28486963400 | 189200 | 188800 | 189200 | 188700 | 2461 |
| 447 | 20240816 | 131100 | 28021848400 | 188800 | 188800 | 188900 | 188700 | 166 |
| 448 | 20240816 | 131000 | 27990512900 | 188800 | 188900 | 188900 | 188700 | 625 |
| 449 | 20240816 | 130900 | 27872507000 | 188900 | 188900 | 188900 | 188800 | 389 |
| 450 | 20240816 | 130800 | 27799038900 | 188900 | 188800 | 188900 | 188800 | 242 |
| 451 | 20240816 | 130700 | 27753339000 | 188900 | 188600 | 189000 | 188500 | 2676 |
| 452 | 20240816 | 130600 | 27248357300 | 188600 | 188200 | 188600 | 188200 | 2156 |
| 453 | 20240816 | 130500 | 26842053700 | 188300 | 188300 | 188300 | 188200 | 60 |
| 454 | 20240816 | 130400 | 26830756900 | 188300 | 188400 | 188400 | 188000 | 248 |
| 455 | 20240816 | 130300 | 26784063500 | 188400 | 188400 | 188400 | 188300 | 116 |
| 456 | 20240816 | 130200 | 26762212200 | 188400 | 188300 | 188400 | 188300 | 249 |
| 457 | 20240816 | 130100 | 26715314700 | 188300 | 188000 | 188500 | 188000 | 2284 |
| 458 | 20240816 | 130000 | 26285497500 | 188000 | 188000 | 188000 | 187800 | 114 |
| 459 | 20240816 | 125900 | 26264072500 | 187900 | 187900 | 188000 | 187900 | 146 |
| 460 | 20240816 | 125800 | 26236627200 | 188000 | 187900 | 188000 | 187500 | 629 |
| 461 | 20240816 | 125700 | 26118411400 | 187800 | 187800 | 187900 | 187800 | 156 |
| 462 | 20240816 | 125600 | 26089101600 | 187900 | 187900 | 187900 | 187500 | 53 |
| 463 | 20240816 | 125500 | 26079145600 | 187400 | 187400 | 187900 | 187200 | 1141 |
| 464 | 20240816 | 125400 | 25865409800 | 187500 | 187400 | 187500 | 187300 | 113 |
| 465 | 20240816 | 125300 | 25844232500 | 187400 | 187400 | 187500 | 187300 | 166 |
| 466 | 20240816 | 125200 | 25813131200 | 187400 | 187500 | 187500 | 187300 | 68 |
| 467 | 20240816 | 125100 | 25800388200 | 187500 | 187300 | 187500 | 187300 | 163 |
| 468 | 20240816 | 125000 | 25769845900 | 187400 | 187400 | 187400 | 187300 | 28 |
| 469 | 20240816 | 124900 | 25764599300 | 187400 | 187300 | 187400 | 187300 | 86 |
| 470 | 20240816 | 124800 | 25748486900 | 187400 | 187300 | 187400 | 187300 | 137 |
| 471 | 20240816 | 124700 | 25722822700 | 187400 | 187300 | 187400 | 187300 | 77 |
| 472 | 20240816 | 124600 | 25708396300 | 187400 | 187400 | 187400 | 187300 | 49 |
| 473 | 20240816 | 124500 | 25699216800 | 187300 | 187400 | 187400 | 187300 | 49 |
| 474 | 20240816 | 124400 | 25690035600 | 187400 | 187400 | 187400 | 187300 | 228 |
| 475 | 20240816 | 124300 | 25647329100 | 187400 | 187400 | 187400 | 187300 | 62 |
| 476 | 20240816 | 124200 | 25635713500 | 187300 | 187400 | 187400 | 187300 | 207 |
| 477 | 20240816 | 124100 | 25596939000 | 187400 | 187300 | 187400 | 187300 | 42 |
| 478 | 20240816 | 124000 | 25589068700 | 187300 | 187400 | 187400 | 187300 | 50 |
| 479 | 20240816 | 123900 | 25579699900 | 187400 | 187500 | 187600 | 187400 | 46 |
| 480 | 20240816 | 123800 | 25571073800 | 187500 | 187400 | 187600 | 187400 | 89 |
| 481 | 20240816 | 123700 | 25554388600 | 187500 | 187400 | 187500 | 187300 | 63 |
| 482 | 20240816 | 123600 | 25542581300 | 187500 | 187400 | 187600 | 187300 | 310 |
| 483 | 20240816 | 123500 | 25484487300 | 187500 | 187600 | 187600 | 187500 | 26 |
| 484 | 20240816 | 123400 | 25479610800 | 187500 | 187600 | 187900 | 187500 | 73 |
| 485 | 20240816 | 123300 | 25465915200 | 187800 | 187400 | 187800 | 187400 | 200 |
| 486 | 20240816 | 123200 | 25428412900 | 187400 | 187400 | 187500 | 187400 | 187 |
| 487 | 20240816 | 123100 | 25393366100 | 187500 | 187600 | 187600 | 187400 | 60 |
| 488 | 20240816 | 123000 | 25382115900 | 187400 | 187500 | 187600 | 187400 | 33 |
| 489 | 20240816 | 122900 | 25375927400 | 187500 | 187600 | 187600 | 187500 | 74 |
| 490 | 20240816 | 122800 | 25362050300 | 187600 | 187600 | 187600 | 187500 | 59 |
| 491 | 20240816 | 122700 | 25350982400 | 187500 | 187500 | 187500 | 187200 | 510 |
| 492 | 20240816 | 122600 | 25255441700 | 187500 | 187700 | 187700 | 187500 | 74 |
| 493 | 20240816 | 122500 | 25241555700 | 187700 | 187700 | 187800 | 187700 | 59 |
| 494 | 20240816 | 122400 | 25230479100 | 187800 | 187800 | 187900 | 187700 | 217 |
| 495 | 20240816 | 122300 | 25189730300 | 187700 | 187800 | 187800 | 187700 | 84 |
| 496 | 20240816 | 122200 | 25173960700 | 187900 | 188000 | 188000 | 187800 | 45 |
| 497 | 20240816 | 122100 | 25165504600 | 188000 | 188000 | 188000 | 187900 | 82 |
| 498 | 20240816 | 122000 | 25150093900 | 187900 | 188000 | 188000 | 187900 | 55 |
| 499 | 20240816 | 121900 | 25139756900 | 187900 | 188000 | 188100 | 187900 | 102 |
| 500 | 20240816 | 121800 | 25120578500 | 188100 | 188100 | 188100 | 188000 | 64 |
| 501 | 20240816 | 121700 | 25108540900 | 188100 | 188000 | 188100 | 187900 | 254 |
| 502 | 20240816 | 121600 | 25060765900 | 188000 | 187900 | 188100 | 187900 | 42 |
| 503 | 20240816 | 121500 | 25052870700 | 187800 | 187600 | 187800 | 187600 | 163 |
| 504 | 20240816 | 121400 | 25022262600 | 187700 | 187900 | 187900 | 187600 | 159 |
| 505 | 20240816 | 121300 | 24992400500 | 187900 | 187800 | 187900 | 187700 | 66 |
| 506 | 20240816 | 121200 | 24980004500 | 187800 | 187200 | 188100 | 187200 | 616 |
| 507 | 20240816 | 121100 | 24864503300 | 187200 | 187200 | 187200 | 187100 | 247 |
| 508 | 20240816 | 121000 | 24818279300 | 187200 | 187100 | 187200 | 187100 | 191 |
| 509 | 20240816 | 120900 | 24782535600 | 187100 | 187100 | 187200 | 187100 | 141 |
| 510 | 20240816 | 120800 | 24756145300 | 187200 | 187200 | 187200 | 187100 | 60 |
| 511 | 20240816 | 120700 | 24744914900 | 187200 | 187100 | 187200 | 187100 | 46 |
| 512 | 20240816 | 120600 | 24736304000 | 187200 | 187200 | 187300 | 187100 | 198 |
| 513 | 20240816 | 120500 | 24699252300 | 187200 | 187300 | 187300 | 187200 | 168 |
| 514 | 20240816 | 120400 | 24667801700 | 187200 | 187200 | 187300 | 187200 | 141 |
| 515 | 20240816 | 120300 | 24641402500 | 187200 | 187400 | 187400 | 187200 | 622 |
| 516 | 20240816 | 120200 | 24524948100 | 187300 | 187400 | 187500 | 187200 | 378 |
| 517 | 20240816 | 120100 | 24454146100 | 187400 | 187400 | 187400 | 187300 | 43 |
| 518 | 20240816 | 120000 | 24446089900 | 187500 | 187400 | 187600 | 187400 | 331 |
| 519 | 20240816 | 115900 | 24384043700 | 187400 | 187800 | 187800 | 187400 | 89 |
| 520 | 20240816 | 115800 | 24367341800 | 187900 | 187700 | 187900 | 187600 | 37 |
| 521 | 20240816 | 115700 | 24360393300 | 187700 | 187500 | 188100 | 187500 | 136 |
| 522 | 20240816 | 115600 | 24334850700 | 187400 | 187500 | 187500 | 187400 | 92 |
| 523 | 20240816 | 115500 | 24317603000 | 187400 | 187500 | 187500 | 187300 | 50 |
| 524 | 20240816 | 115400 | 24308230700 | 187500 | 187400 | 187500 | 187200 | 75 |
| 525 | 20240816 | 115300 | 24294175000 | 187200 | 187400 | 187500 | 187200 | 290 |
| 526 | 20240816 | 115200 | 24239872000 | 187300 | 187400 | 187400 | 187300 | 170 |
| 527 | 20240816 | 115100 | 24208027300 | 187300 | 187400 | 187400 | 187300 | 38 |
| 528 | 20240816 | 115000 | 24200906500 | 187400 | 187400 | 187500 | 187400 | 65 |
| 529 | 20240816 | 114900 | 24188723900 | 187400 | 187400 | 187500 | 187300 | 107 |
| 530 | 20240816 | 114800 | 24168672300 | 187400 | 187400 | 187500 | 187300 | 506 |
| 531 | 20240816 | 114700 | 24073853700 | 187400 | 187500 | 187500 | 187400 | 85 |
| 532 | 20240816 | 114600 | 24057919600 | 187400 | 187500 | 187500 | 187400 | 73 |
| 533 | 20240816 | 114500 | 24044235400 | 187400 | 187300 | 187500 | 187300 | 167 |
| 534 | 20240816 | 114400 | 24012927700 | 187300 | 187300 | 187500 | 187300 | 115 |
| 535 | 20240816 | 114300 | 23991377700 | 187300 | 187200 | 187400 | 187200 | 194 |
| 536 | 20240816 | 114200 | 23955040900 | 187200 | 187200 | 187300 | 187200 | 99 |
| 537 | 20240816 | 114100 | 23936498900 | 187200 | 187100 | 187300 | 187100 | 96 |
| 538 | 20240816 | 114000 | 23918524100 | 187100 | 187300 | 187300 | 187100 | 1028 |
| 539 | 20240816 | 113900 | 23726119800 | 187200 | 187400 | 187500 | 187200 | 449 |
| 540 | 20240816 | 113800 | 23642004000 | 187400 | 187600 | 187700 | 187400 | 1257 |
| 541 | 20240816 | 113700 | 23406278800 | 187600 | 187900 | 187900 | 187600 | 463 |
| 542 | 20240816 | 113600 | 23319378700 | 187800 | 188000 | 188000 | 187800 | 195 |
| 543 | 20240816 | 113500 | 23282735100 | 188100 | 188100 | 188100 | 188000 | 70 |
| 544 | 20240816 | 113400 | 23269572900 | 188000 | 188000 | 188100 | 188000 | 137 |
| 545 | 20240816 | 113300 | 23243808700 | 188000 | 188100 | 188100 | 188000 | 110 |
| 546 | 20240816 | 113200 | 23223119200 | 188100 | 188200 | 188200 | 188100 | 116 |
| 547 | 20240816 | 113100 | 23201289900 | 188100 | 188200 | 188200 | 188100 | 379 |
| 548 | 20240816 | 113000 | 23129963800 | 188200 | 188100 | 188200 | 188100 | 53 |
| 549 | 20240816 | 112900 | 23119989700 | 188000 | 188000 | 188200 | 188000 | 125 |
| 550 | 20240816 | 112800 | 23096481000 | 188000 | 188100 | 188100 | 187800 | 209 |
| 551 | 20240816 | 112700 | 23057208800 | 188000 | 188200 | 188200 | 188000 | 133 |
| 552 | 20240816 | 112600 | 23032187600 | 188100 | 188200 | 188300 | 188100 | 71 |
| 553 | 20240816 | 112500 | 23018826000 | 188400 | 188100 | 188400 | 187900 | 2001 |
| 554 | 20240816 | 112400 | 22642303000 | 188000 | 188000 | 188100 | 187900 | 711 |
| 555 | 20240816 | 112300 | 22508569400 | 187900 | 188000 | 188200 | 187900 | 75 |
| 556 | 20240816 | 112200 | 22494469300 | 188100 | 188400 | 188400 | 188000 | 137 |
| 557 | 20240816 | 112100 | 22468680000 | 188300 | 188300 | 188500 | 188200 | 1090 |
| 558 | 20240816 | 112000 | 22263407300 | 188200 | 188300 | 188300 | 188200 | 54 |
| 559 | 20240816 | 111900 | 22253240900 | 188200 | 188400 | 188400 | 188200 | 196 |
| 560 | 20240816 | 111800 | 22216333800 | 188300 | 188300 | 188400 | 188300 | 67 |
| 561 | 20240816 | 111700 | 22203713500 | 188200 | 188000 | 188400 | 188000 | 1248 |
| 562 | 20240816 | 111600 | 21968856800 | 188000 | 187900 | 188100 | 187900 | 90 |
| 563 | 20240816 | 111500 | 21951937300 | 187900 | 187900 | 188000 | 187800 | 142 |
| 564 | 20240816 | 111400 | 21925252000 | 188000 | 187800 | 188000 | 187800 | 50 |
| 565 | 20240816 | 111300 | 21915858300 | 187800 | 187900 | 188000 | 187800 | 112 |
| 566 | 20240816 | 111200 | 21894815200 | 187800 | 187800 | 188000 | 187700 | 249 |
| 567 | 20240816 | 111100 | 21848026100 | 188000 | 187800 | 188000 | 187800 | 106 |
| 568 | 20240816 | 111000 | 21828109500 | 187700 | 187700 | 187800 | 187700 | 69 |
| 569 | 20240816 | 110900 | 21815155700 | 187800 | 187800 | 187800 | 187700 | 116 |
| 570 | 20240816 | 110800 | 21793373700 | 187700 | 187800 | 187800 | 187700 | 38 |
| 571 | 20240816 | 110700 | 21786238000 | 187700 | 187700 | 187800 | 187600 | 103 |
| 572 | 20240816 | 110600 | 21766906200 | 187700 | 187600 | 187700 | 187500 | 127 |
| 573 | 20240816 | 110500 | 21743077200 | 187600 | 187900 | 188000 | 187500 | 240 |
| 574 | 20240816 | 110400 | 21698040600 | 188000 | 188100 | 188100 | 187500 | 156 |
| 575 | 20240816 | 110300 | 21668730700 | 188100 | 187600 | 188100 | 187600 | 717 |
| 576 | 20240816 | 110200 | 21534028600 | 187600 | 187600 | 187700 | 187600 | 241 |
| 577 | 20240816 | 110100 | 21488808500 | 187700 | 187800 | 187900 | 187600 | 318 |
| 578 | 20240816 | 110000 | 21429116600 | 187800 | 187900 | 187900 | 187800 | 112 |
| 579 | 20240816 | 105900 | 21408076100 | 187800 | 187900 | 188000 | 187800 | 229 |
| 580 | 20240816 | 105800 | 21365044700 | 187900 | 188000 | 188000 | 187900 | 39 |
| 581 | 20240816 | 105700 | 21357714000 | 187900 | 188000 | 188000 | 187900 | 76 |
| 582 | 20240816 | 105600 | 21343427400 | 187900 | 187900 | 188000 | 187900 | 156 |
| 583 | 20240816 | 105500 | 21314101500 | 187900 | 188000 | 188000 | 187900 | 99 |
| 584 | 20240816 | 105400 | 21295494300 | 187900 | 188000 | 188000 | 187700 | 45 |
| 585 | 20240816 | 105300 | 21287038600 | 187900 | 188000 | 188000 | 187800 | 106 |
| 586 | 20240816 | 105200 | 21267120200 | 187900 | 188000 | 188100 | 187900 | 116 |
| 587 | 20240816 | 105100 | 21245316100 | 188000 | 187900 | 188100 | 187900 | 88 |
| 588 | 20240816 | 105000 | 21228772800 | 188000 | 188100 | 188200 | 188000 | 141 |
| 589 | 20240816 | 104900 | 21202257400 | 188200 | 188100 | 188200 | 187900 | 93 |
| 590 | 20240816 | 104800 | 21184761900 | 188100 | 187900 | 188100 | 187900 | 199 |
| 591 | 20240816 | 104700 | 21147349800 | 188000 | 187800 | 188000 | 187800 | 130 |
| 592 | 20240816 | 104600 | 21122928300 | 187900 | 187900 | 188000 | 187800 | 135 |
| 593 | 20240816 | 104500 | 21097560300 | 187900 | 187700 | 187900 | 187600 | 159 |
| 594 | 20240816 | 104400 | 21067716500 | 187700 | 188000 | 188100 | 187700 | 246 |
| 595 | 20240816 | 104300 | 21021490100 | 188000 | 188100 | 188100 | 187700 | 253 |
| 596 | 20240816 | 104200 | 20973969500 | 188100 | 188100 | 188200 | 187700 | 197 |
| 597 | 20240816 | 104100 | 20936943900 | 188200 | 188000 | 188200 | 188000 | 126 |
| 598 | 20240816 | 104000 | 20913241600 | 188000 | 188100 | 188200 | 187900 | 331 |
| 599 | 20240816 | 103900 | 20850993000 | 188200 | 188100 | 188200 | 188100 | 173 |
| 600 | 20240816 | 103800 | 20818445200 | 188200 | 188300 | 188400 | 188100 | 134 |
| 601 | 20240816 | 103700 | 20793230400 | 188100 | 188100 | 188400 | 188100 | 271 |
| 602 | 20240816 | 103600 | 20742201400 | 188200 | 188200 | 188400 | 188200 | 175 |
| 603 | 20240816 | 103500 | 20709249600 | 188300 | 188400 | 188400 | 188100 | 128 |
| 604 | 20240816 | 103400 | 20685150000 | 188500 | 188600 | 188600 | 188300 | 106 |
| 605 | 20240816 | 103300 | 20665172300 | 188700 | 188600 | 188800 | 188600 | 282 |
| 606 | 20240816 | 103200 | 20611956400 | 188700 | 188700 | 188800 | 188700 | 124 |
| 607 | 20240816 | 103100 | 20588549800 | 188800 | 188600 | 188800 | 188600 | 327 |
| 608 | 20240816 | 103000 | 20526819600 | 188700 | 188100 | 188700 | 188100 | 1568 |
| 609 | 20240816 | 102900 | 20231429800 | 188100 | 187900 | 188200 | 187900 | 311 |
| 610 | 20240816 | 102800 | 20172938200 | 188000 | 187900 | 188000 | 187700 | 58 |
| 611 | 20240816 | 102700 | 20162038000 | 188000 | 187900 | 188000 | 187800 | 49 |
| 612 | 20240816 | 102600 | 20152830900 | 187900 | 187400 | 188000 | 187400 | 434 |
| 613 | 20240816 | 102500 | 20071416700 | 187400 | 187400 | 187500 | 187400 | 76 |
| 614 | 20240816 | 102400 | 20057167400 | 187500 | 187400 | 187500 | 187300 | 361 |
| 615 | 20240816 | 102300 | 19989508900 | 187500 | 187500 | 187500 | 187400 | 118 |
| 616 | 20240816 | 102200 | 19967386400 | 187500 | 187400 | 187500 | 187400 | 288 |
| 617 | 20240816 | 102100 | 19913406600 | 187400 | 187800 | 187900 | 187400 | 311 |
| 618 | 20240816 | 102000 | 19855053900 | 187900 | 187600 | 187900 | 187500 | 60 |
| 619 | 20240816 | 101900 | 19843791700 | 187700 | 187400 | 188100 | 187300 | 898 |
| 620 | 20240816 | 101800 | 19675427000 | 187500 | 188000 | 188000 | 187300 | 410 |
| 621 | 20240816 | 101700 | 19598526200 | 187900 | 188200 | 188200 | 187900 | 243 |
| 622 | 20240816 | 101600 | 19552833700 | 188100 | 188900 | 189000 | 188100 | 807 |
| 623 | 20240816 | 101500 | 19400695200 | 189000 | 189000 | 189100 | 188700 | 296 |
| 624 | 20240816 | 101400 | 19344770800 | 189100 | 188600 | 189100 | 188600 | 2547 |
| 625 | 20240816 | 101300 | 18863645800 | 188700 | 188500 | 188700 | 188400 | 414 |
| 626 | 20240816 | 101200 | 18785562100 | 188500 | 188400 | 188600 | 188400 | 82 |
| 627 | 20240816 | 101100 | 18770103600 | 188500 | 188700 | 188700 | 188300 | 194 |
| 628 | 20240816 | 101000 | 18733532900 | 188700 | 188300 | 188800 | 188300 | 680 |
| 629 | 20240816 | 100900 | 18605263200 | 188300 | 188500 | 188600 | 188300 | 102 |
| 630 | 20240816 | 100800 | 18586042000 | 188500 | 188200 | 188700 | 188000 | 984 |
| 631 | 20240816 | 100700 | 18400872000 | 188500 | 188100 | 188600 | 188000 | 333 |
| 632 | 20240816 | 100600 | 18338207700 | 188200 | 188400 | 188700 | 188100 | 1095 |
| 633 | 20240816 | 100500 | 18131755400 | 188400 | 187600 | 188400 | 187500 | 425 |
| 634 | 20240816 | 100400 | 18051900400 | 187600 | 187300 | 187600 | 187300 | 458 |
| 635 | 20240816 | 100300 | 17966056100 | 187300 | 187200 | 187400 | 186600 | 885 |
| 636 | 20240816 | 100200 | 17800532200 | 187300 | 187400 | 187500 | 187100 | 358 |
| 637 | 20240816 | 100100 | 17733485200 | 187500 | 187400 | 187500 | 187300 | 161 |
| 638 | 20240816 | 100000 | 17703309500 | 187400 | 188500 | 188500 | 187400 | 821 |
| 639 | 20240816 | 095900 | 17548900300 | 188500 | 188400 | 188800 | 188400 | 1072 |
| 640 | 20240816 | 095800 | 17346595200 | 188400 | 187800 | 188400 | 187700 | 879 |
| 641 | 20240816 | 095700 | 17181194100 | 187800 | 187200 | 187800 | 187100 | 1174 |
| 642 | 20240816 | 095600 | 16961181600 | 187200 | 187000 | 187200 | 186500 | 1589 |
| 643 | 20240816 | 095500 | 16664375600 | 187000 | 187600 | 187600 | 187000 | 469 |
| 644 | 20240816 | 095400 | 16576592700 | 187600 | 187900 | 187900 | 187500 | 264 |
| 645 | 20240816 | 095300 | 16527027700 | 187900 | 188500 | 188500 | 187800 | 335 |
| 646 | 20240816 | 095200 | 16464021500 | 188400 | 188400 | 188500 | 188400 | 184 |
| 647 | 20240816 | 095100 | 16429350200 | 188500 | 188900 | 189000 | 188400 | 967 |
| 648 | 20240816 | 095000 | 16246901600 | 188900 | 188500 | 188900 | 188400 | 1483 |
| 649 | 20240816 | 094900 | 15967072500 | 188400 | 188200 | 188500 | 188200 | 823 |
| 650 | 20240816 | 094800 | 15811961200 | 188300 | 188500 | 188600 | 187900 | 788 |
| 651 | 20240816 | 094700 | 15663521600 | 188500 | 187500 | 188500 | 187400 | 1849 |
| 652 | 20240816 | 094600 | 15315836400 | 187600 | 187400 | 187600 | 187100 | 225 |
| 653 | 20240816 | 094500 | 15273663900 | 187300 | 187400 | 187500 | 187200 | 154 |
| 654 | 20240816 | 094400 | 15244805900 | 187500 | 187400 | 187500 | 187400 | 120 |
| 655 | 20240816 | 094300 | 15222312200 | 187500 | 187600 | 187700 | 187500 | 240 |
| 656 | 20240816 | 094200 | 15177305900 | 187600 | 187500 | 187600 | 187500 | 252 |
| 657 | 20240816 | 094100 | 15130049500 | 187700 | 187600 | 187700 | 187500 | 380 |
| 658 | 20240816 | 094000 | 15058759400 | 187600 | 186900 | 187600 | 186900 | 1750 |
| 659 | 20240816 | 093900 | 14730818600 | 186900 | 187200 | 187300 | 186800 | 537 |
| 660 | 20240816 | 093800 | 14630330200 | 187200 | 187200 | 187600 | 187200 | 761 |
| 661 | 20240816 | 093700 | 14487712800 | 187100 | 187400 | 187700 | 187100 | 240 |
| 662 | 20240816 | 093600 | 14442713100 | 187400 | 187000 | 187400 | 186900 | 1730 |
| 663 | 20240816 | 093500 | 14118719900 | 187200 | 186500 | 187400 | 186500 | 1769 |
| 664 | 20240816 | 093400 | 13788032300 | 186500 | 187300 | 187400 | 186500 | 543 |
| 665 | 20240816 | 093300 | 13686536000 | 187200 | 187400 | 187400 | 187100 | 232 |
| 666 | 20240816 | 093200 | 13643097500 | 187400 | 187300 | 187400 | 187100 | 106 |
| 667 | 20240816 | 093100 | 13623245900 | 187200 | 187000 | 187400 | 186900 | 460 |
| 668 | 20240816 | 093000 | 13537162100 | 187000 | 187200 | 187200 | 187000 | 518 |
| 669 | 20240816 | 092900 | 13440211500 | 187300 | 187300 | 187600 | 187200 | 309 |
| 670 | 20240816 | 092800 | 13382293700 | 187200 | 186700 | 187200 | 186600 | 348 |
| 671 | 20240816 | 092700 | 13317234300 | 187100 | 187400 | 187600 | 186600 | 532 |
| 672 | 20240816 | 092600 | 13217650300 | 187500 | 187400 | 187600 | 187300 | 314 |
| 673 | 20240816 | 092500 | 13158793600 | 187400 | 186800 | 187400 | 186800 | 1036 |
| 674 | 20240816 | 092400 | 12965017800 | 186900 | 186700 | 186900 | 186500 | 842 |
| 675 | 20240816 | 092300 | 12807819300 | 186600 | 186300 | 187000 | 185800 | 732 |
| 676 | 20240816 | 092200 | 12671218500 | 186200 | 185700 | 186200 | 185400 | 1013 |
| 677 | 20240816 | 092100 | 12483131800 | 185800 | 186100 | 186200 | 185500 | 869 |
| 678 | 20240816 | 092000 | 12321718200 | 186100 | 186400 | 186600 | 186000 | 895 |
| 679 | 20240816 | 091900 | 12155065800 | 186300 | 186200 | 186600 | 186000 | 375 |
| 680 | 20240816 | 091800 | 12085168900 | 186200 | 186000 | 187000 | 185800 | 1406 |
| 681 | 20240816 | 091700 | 11823317800 | 186100 | 185800 | 186500 | 185700 | 1364 |
| 682 | 20240816 | 091600 | 11569737000 | 186000 | 187200 | 187200 | 185600 | 11523 |
| 683 | 20240816 | 091500 | 9416435500 | 187200 | 187300 | 187700 | 187200 | 1309 |
| 684 | 20240816 | 091400 | 9171271800 | 187400 | 187500 | 187600 | 187200 | 1806 |
| 685 | 20240816 | 091300 | 8832883000 | 187500 | 187600 | 187700 | 187400 | 565 |
| 686 | 20240816 | 091200 | 8726923100 | 187700 | 188400 | 188500 | 187700 | 1472 |
| 687 | 20240816 | 091100 | 8450183000 | 188500 | 187600 | 188600 | 186800 | 3705 |
| 688 | 20240816 | 091000 | 7754276600 | 187600 | 187600 | 187800 | 186500 | 4576 |
| 689 | 20240816 | 090900 | 6898454200 | 187400 | 187300 | 187800 | 187100 | 1132 |
| 690 | 20240816 | 090800 | 6686418400 | 187200 | 188400 | 188400 | 187200 | 3489 |
| 691 | 20240816 | 090700 | 6032167200 | 187700 | 189200 | 189500 | 187600 | 2880 |
| 692 | 20240816 | 090600 | 5488426500 | 189200 | 187900 | 189400 | 187900 | 4296 |
| 693 | 20240816 | 090500 | 4677459700 | 188000 | 187700 | 188300 | 187400 | 1989 |
| 694 | 20240816 | 090400 | 4303597500 | 187700 | 188000 | 188000 | 187000 | 4168 |
| 695 | 20240816 | 090300 | 3522609000 | 187900 | 187700 | 188800 | 187300 | 5462 |
| 696 | 20240816 | 090200 | 2495505400 | 187700 | 185300 | 187700 | 184500 | 4696 |
| 697 | 20240816 | 090100 | 1619757900 | 184500 | 185600 | 186000 | 184100 | 2356 |
| 698 | 20240816 | 090000 | 1184893100 | 184700 | 184600 | 187000 | 184500 | 6115 |