40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 3 | 20240819 | 203500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 4 | 20240819 | 203400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 5 | 20240819 | 203300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 6 | 20240819 | 203200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 7 | 20240819 | 203100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 8 | 20240819 | 203000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 9 | 20240819 | 202900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 10 | 20240819 | 202800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 11 | 20240819 | 202700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 12 | 20240819 | 202600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 13 | 20240819 | 202500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 14 | 20240819 | 202400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 15 | 20240819 | 202300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 16 | 20240819 | 202200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 17 | 20240819 | 202100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 18 | 20240819 | 202000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 19 | 20240819 | 201900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 20 | 20240819 | 201800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 21 | 20240819 | 201700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 22 | 20240819 | 201600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 23 | 20240819 | 201500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 24 | 20240819 | 201400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 25 | 20240819 | 201300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 26 | 20240819 | 201200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 27 | 20240819 | 201100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 28 | 20240819 | 201000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 29 | 20240819 | 200900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 30 | 20240819 | 200800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 31 | 20240819 | 200700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 32 | 20240819 | 200600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 33 | 20240819 | 200500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 34 | 20240819 | 200400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 35 | 20240819 | 200300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 36 | 20240819 | 200200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 37 | 20240819 | 200100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 38 | 20240819 | 200000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 39 | 20240819 | 195900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 40 | 20240819 | 195800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 41 | 20240819 | 195700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 42 | 20240819 | 195600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 43 | 20240819 | 195500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 44 | 20240819 | 195400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 45 | 20240819 | 195300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 46 | 20240819 | 195200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 47 | 20240819 | 195100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 48 | 20240819 | 195000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 49 | 20240819 | 194900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 50 | 20240819 | 194800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 51 | 20240819 | 194700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 52 | 20240819 | 194600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 53 | 20240819 | 194500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 54 | 20240819 | 194400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 55 | 20240819 | 194300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 56 | 20240819 | 194200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 57 | 20240819 | 194100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 58 | 20240819 | 194000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 59 | 20240819 | 193900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 60 | 20240819 | 193800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 61 | 20240819 | 193700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 62 | 20240819 | 193600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 63 | 20240819 | 193500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 64 | 20240819 | 193400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 65 | 20240819 | 193300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 66 | 20240819 | 193200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 67 | 20240819 | 193100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 68 | 20240819 | 193000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 69 | 20240819 | 192900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 70 | 20240819 | 192800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 71 | 20240819 | 192700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 72 | 20240819 | 192600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 73 | 20240819 | 192500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 74 | 20240819 | 192400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 75 | 20240819 | 192300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 76 | 20240819 | 192200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 77 | 20240819 | 192100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 78 | 20240819 | 192000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 79 | 20240819 | 191900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 80 | 20240819 | 191800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 81 | 20240819 | 191700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 82 | 20240819 | 191600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 83 | 20240819 | 191500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 84 | 20240819 | 191400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 85 | 20240819 | 191300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 86 | 20240819 | 191200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 87 | 20240819 | 191100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 88 | 20240819 | 191000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 89 | 20240819 | 190900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 90 | 20240819 | 190800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 91 | 20240819 | 190700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 92 | 20240819 | 190600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 93 | 20240819 | 190500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 94 | 20240819 | 190400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 95 | 20240819 | 190300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 96 | 20240819 | 190200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 97 | 20240819 | 190100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 98 | 20240819 | 190000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 99 | 20240819 | 185900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 100 | 20240819 | 185800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 101 | 20240819 | 185700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 102 | 20240819 | 185600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 103 | 20240819 | 185500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 104 | 20240819 | 185400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 105 | 20240819 | 185300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 106 | 20240819 | 185200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 107 | 20240819 | 185100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 108 | 20240819 | 185000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 109 | 20240819 | 184900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 110 | 20240819 | 184800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 111 | 20240819 | 184700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 112 | 20240819 | 184600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 113 | 20240819 | 184500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 114 | 20240819 | 184400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 115 | 20240819 | 184300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 116 | 20240819 | 184200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 117 | 20240819 | 184100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 118 | 20240819 | 184000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 119 | 20240819 | 183900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 120 | 20240819 | 183800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 121 | 20240819 | 183700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 122 | 20240819 | 183600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 123 | 20240819 | 183500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 124 | 20240819 | 183400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 125 | 20240819 | 183300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 126 | 20240819 | 183200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 127 | 20240819 | 183100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 128 | 20240819 | 183000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 129 | 20240819 | 182900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 130 | 20240819 | 182800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 131 | 20240819 | 182700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 132 | 20240819 | 182600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 133 | 20240819 | 182500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 134 | 20240819 | 182400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 135 | 20240819 | 182300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 136 | 20240819 | 182200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 137 | 20240819 | 182100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 138 | 20240819 | 182000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 139 | 20240819 | 181900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 140 | 20240819 | 181800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 141 | 20240819 | 181700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 142 | 20240819 | 181600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 143 | 20240819 | 181500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 144 | 20240819 | 181400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 145 | 20240819 | 181300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 146 | 20240819 | 181200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 147 | 20240819 | 181100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 148 | 20240819 | 181000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 149 | 20240819 | 180900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 150 | 20240819 | 180800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 151 | 20240819 | 180700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 152 | 20240819 | 180600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 153 | 20240819 | 180500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 154 | 20240819 | 180400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 155 | 20240819 | 180300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 156 | 20240819 | 180200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 157 | 20240819 | 180100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 158 | 20240819 | 180000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 159 | 20240819 | 175900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 160 | 20240819 | 175800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 161 | 20240819 | 175700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 162 | 20240819 | 175600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 163 | 20240819 | 175500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 164 | 20240819 | 175400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 165 | 20240819 | 175300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 166 | 20240819 | 175200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 167 | 20240819 | 175100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 168 | 20240819 | 175000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 169 | 20240819 | 174900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 170 | 20240819 | 174800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 171 | 20240819 | 174700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 172 | 20240819 | 174600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 173 | 20240819 | 174500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 174 | 20240819 | 174400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 175 | 20240819 | 174300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 176 | 20240819 | 174200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 177 | 20240819 | 174100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 178 | 20240819 | 174000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 179 | 20240819 | 173900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 180 | 20240819 | 173800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 181 | 20240819 | 173700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 182 | 20240819 | 173600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 183 | 20240819 | 173500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 184 | 20240819 | 173400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 185 | 20240819 | 173300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 186 | 20240819 | 173200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 187 | 20240819 | 173100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 188 | 20240819 | 173000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 189 | 20240819 | 172900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 190 | 20240819 | 172800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 191 | 20240819 | 172700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 192 | 20240819 | 172600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 193 | 20240819 | 172500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 194 | 20240819 | 172400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 195 | 20240819 | 172300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 196 | 20240819 | 172200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 197 | 20240819 | 172100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 198 | 20240819 | 172000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 199 | 20240819 | 171900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 200 | 20240819 | 171800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 201 | 20240819 | 171700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 202 | 20240819 | 171600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 203 | 20240819 | 171500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 204 | 20240819 | 171400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 205 | 20240819 | 171300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 206 | 20240819 | 171200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 207 | 20240819 | 171100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 208 | 20240819 | 171000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 209 | 20240819 | 170900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 210 | 20240819 | 170800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 211 | 20240819 | 170700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 212 | 20240819 | 170600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 213 | 20240819 | 170500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 214 | 20240819 | 170400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 215 | 20240819 | 170300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 216 | 20240819 | 170200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 217 | 20240819 | 170100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 218 | 20240819 | 170000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 219 | 20240819 | 165900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 220 | 20240819 | 165800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 221 | 20240819 | 165700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 222 | 20240819 | 165600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 223 | 20240819 | 165500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 224 | 20240819 | 165400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 225 | 20240819 | 165300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 226 | 20240819 | 165200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 227 | 20240819 | 165100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 228 | 20240819 | 165000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 229 | 20240819 | 164900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 230 | 20240819 | 164800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 231 | 20240819 | 164700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 232 | 20240819 | 164600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 233 | 20240819 | 164500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 234 | 20240819 | 164400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 235 | 20240819 | 164300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 236 | 20240819 | 164200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 237 | 20240819 | 164100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 238 | 20240819 | 164000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 239 | 20240819 | 163900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 240 | 20240819 | 163800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 241 | 20240819 | 163700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 242 | 20240819 | 163600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 243 | 20240819 | 163500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 244 | 20240819 | 163400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 245 | 20240819 | 163300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 246 | 20240819 | 163200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 247 | 20240819 | 163100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 248 | 20240819 | 163000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 249 | 20240819 | 162900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 250 | 20240819 | 162800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 251 | 20240819 | 162700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 252 | 20240819 | 162600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 253 | 20240819 | 162500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 254 | 20240819 | 162400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 255 | 20240819 | 162300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 256 | 20240819 | 162200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 257 | 20240819 | 162100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 258 | 20240819 | 162000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 259 | 20240819 | 161900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 260 | 20240819 | 161800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 261 | 20240819 | 161700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 262 | 20240819 | 161600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 263 | 20240819 | 161500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 264 | 20240819 | 161400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 265 | 20240819 | 161300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 266 | 20240819 | 161200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 267 | 20240819 | 161100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 268 | 20240819 | 161000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 269 | 20240819 | 160900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 270 | 20240819 | 160800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 271 | 20240819 | 160700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 272 | 20240819 | 160600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 273 | 20240819 | 160500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 274 | 20240819 | 160400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 275 | 20240819 | 160300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 276 | 20240819 | 160200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 277 | 20240819 | 160100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 278 | 20240819 | 160000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 279 | 20240819 | 155900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 280 | 20240819 | 155800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 281 | 20240819 | 155700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 282 | 20240819 | 155600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 283 | 20240819 | 155500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 284 | 20240819 | 155400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 285 | 20240819 | 155300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 286 | 20240819 | 155200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 287 | 20240819 | 155100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 288 | 20240819 | 155000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 289 | 20240819 | 154900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 290 | 20240819 | 154800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 291 | 20240819 | 154700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 292 | 20240819 | 154600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 293 | 20240819 | 154500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 294 | 20240819 | 154400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 295 | 20240819 | 154300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 296 | 20240819 | 154200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 297 | 20240819 | 154100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 298 | 20240819 | 154000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 299 | 20240819 | 153900 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 300 | 20240819 | 153800 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 301 | 20240819 | 153700 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 302 | 20240819 | 153600 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 303 | 20240819 | 153500 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 304 | 20240819 | 153400 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 305 | 20240819 | 153300 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 306 | 20240819 | 153200 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 307 | 20240819 | 153100 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 0 |
| 308 | 20240819 | 153000 | 36094878800 | 181600 | 181600 | 181600 | 181600 | 2650 |
| 309 | 20240819 | 152900 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 310 | 20240819 | 152800 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 311 | 20240819 | 152700 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 312 | 20240819 | 152600 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 313 | 20240819 | 152500 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 314 | 20240819 | 152400 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 315 | 20240819 | 152300 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 316 | 20240819 | 152200 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 317 | 20240819 | 152100 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 318 | 20240819 | 152000 | 35613638800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 319 | 20240819 | 151900 | 35613638800 | 182000 | 181800 | 182000 | 181500 | 1836 |
| 320 | 20240819 | 151800 | 35280003900 | 181800 | 181700 | 181900 | 181600 | 478 |
| 321 | 20240819 | 151700 | 35193120500 | 181800 | 181700 | 181800 | 181600 | 415 |
| 322 | 20240819 | 151600 | 35117730900 | 181700 | 181600 | 181700 | 181600 | 246 |
| 323 | 20240819 | 151500 | 35073043900 | 181600 | 181800 | 181800 | 181600 | 250 |
| 324 | 20240819 | 151400 | 35027613400 | 181700 | 181700 | 181900 | 181600 | 727 |
| 325 | 20240819 | 151300 | 34895499900 | 181700 | 181700 | 182100 | 181700 | 894 |
| 326 | 20240819 | 151200 | 34732904100 | 181700 | 181600 | 181800 | 181500 | 235 |
| 327 | 20240819 | 151100 | 34690222000 | 181700 | 181600 | 181900 | 181500 | 642 |
| 328 | 20240819 | 151000 | 34573597200 | 181600 | 181700 | 181900 | 181600 | 232 |
| 329 | 20240819 | 150900 | 34531436200 | 182000 | 181700 | 182000 | 181600 | 514 |
| 330 | 20240819 | 150800 | 34438041700 | 181800 | 181700 | 181900 | 181700 | 287 |
| 331 | 20240819 | 150700 | 34385868900 | 181800 | 181800 | 182000 | 181700 | 670 |
| 332 | 20240819 | 150600 | 34264042100 | 181900 | 181900 | 182000 | 181800 | 594 |
| 333 | 20240819 | 150500 | 34156007800 | 181900 | 182100 | 182200 | 181900 | 394 |
| 334 | 20240819 | 150400 | 34084285000 | 182100 | 182200 | 182200 | 182000 | 470 |
| 335 | 20240819 | 150300 | 33998687400 | 182100 | 182200 | 182300 | 182100 | 238 |
| 336 | 20240819 | 150200 | 33955332800 | 182200 | 182000 | 182300 | 182000 | 338 |
| 337 | 20240819 | 150100 | 33893768100 | 182000 | 181900 | 182200 | 181900 | 216 |
| 338 | 20240819 | 150000 | 33854447700 | 181900 | 181900 | 182200 | 181800 | 634 |
| 339 | 20240819 | 145900 | 33739071400 | 181900 | 181900 | 182000 | 181900 | 424 |
| 340 | 20240819 | 145800 | 33661942800 | 182000 | 181900 | 182000 | 181900 | 372 |
| 341 | 20240819 | 145700 | 33594271300 | 181900 | 182000 | 182200 | 181900 | 546 |
| 342 | 20240819 | 145600 | 33494899900 | 182000 | 182100 | 182200 | 182000 | 434 |
| 343 | 20240819 | 145500 | 33415878300 | 182100 | 182500 | 182600 | 182100 | 261 |
| 344 | 20240819 | 145400 | 33368299500 | 182500 | 182200 | 182700 | 182200 | 273 |
| 345 | 20240819 | 145300 | 33318501700 | 182200 | 182300 | 182400 | 182200 | 255 |
| 346 | 20240819 | 145200 | 33272024000 | 182300 | 182200 | 182400 | 182200 | 359 |
| 347 | 20240819 | 145100 | 33206579300 | 182200 | 182300 | 182300 | 182100 | 481 |
| 348 | 20240819 | 145000 | 33118962000 | 182300 | 182300 | 182400 | 182200 | 379 |
| 349 | 20240819 | 144900 | 33049897400 | 182300 | 182500 | 182500 | 182200 | 163 |
| 350 | 20240819 | 144800 | 33020187800 | 182200 | 182600 | 182700 | 182200 | 370 |
| 351 | 20240819 | 144700 | 32952694000 | 182200 | 182200 | 182600 | 182200 | 349 |
| 352 | 20240819 | 144600 | 32889070900 | 182300 | 182300 | 182400 | 182200 | 309 |
| 353 | 20240819 | 144500 | 32832747500 | 182300 | 182800 | 182800 | 182300 | 232 |
| 354 | 20240819 | 144400 | 32790401200 | 182800 | 182200 | 182900 | 182200 | 339 |
| 355 | 20240819 | 144300 | 32728512200 | 182200 | 182500 | 182700 | 182200 | 234 |
| 356 | 20240819 | 144200 | 32685831700 | 182500 | 182600 | 182900 | 182400 | 373 |
| 357 | 20240819 | 144100 | 32617673800 | 182600 | 182300 | 182600 | 182200 | 390 |
| 358 | 20240819 | 144000 | 32546538700 | 182300 | 182300 | 182500 | 182200 | 514 |
| 359 | 20240819 | 143900 | 32452854900 | 182300 | 182400 | 182400 | 182200 | 198 |
| 360 | 20240819 | 143800 | 32416755800 | 182400 | 182400 | 182600 | 182300 | 255 |
| 361 | 20240819 | 143700 | 32370243400 | 182300 | 182600 | 182600 | 182100 | 411 |
| 362 | 20240819 | 143600 | 32295323200 | 182600 | 181900 | 182900 | 181900 | 2029 |
| 363 | 20240819 | 143500 | 31925064200 | 182000 | 181800 | 182000 | 181800 | 235 |
| 364 | 20240819 | 143400 | 31882317300 | 182000 | 181500 | 182100 | 181500 | 393 |
| 365 | 20240819 | 143300 | 31810842500 | 181500 | 181100 | 181600 | 181100 | 930 |
| 366 | 20240819 | 143200 | 31642229400 | 181200 | 181200 | 181300 | 181100 | 434 |
| 367 | 20240819 | 143100 | 31563588500 | 181200 | 181300 | 181400 | 181200 | 352 |
| 368 | 20240819 | 143000 | 31499787200 | 181200 | 181600 | 181600 | 181200 | 2889 |
| 369 | 20240819 | 142900 | 30975585000 | 181600 | 181700 | 181700 | 181600 | 291 |
| 370 | 20240819 | 142800 | 30922735200 | 181700 | 181800 | 181900 | 181700 | 799 |
| 371 | 20240819 | 142700 | 30777508800 | 181800 | 181900 | 182000 | 181800 | 333 |
| 372 | 20240819 | 142600 | 30716951500 | 181900 | 182100 | 182100 | 181900 | 326 |
| 373 | 20240819 | 142500 | 30657633300 | 182100 | 182200 | 182200 | 182100 | 180 |
| 374 | 20240819 | 142400 | 30624854700 | 182100 | 182000 | 182100 | 181900 | 581 |
| 375 | 20240819 | 142300 | 30519112100 | 182000 | 182100 | 182100 | 182000 | 400 |
| 376 | 20240819 | 142200 | 30446310500 | 182000 | 182100 | 182100 | 182000 | 191 |
| 377 | 20240819 | 142100 | 30411541500 | 182100 | 182200 | 182300 | 182100 | 209 |
| 378 | 20240819 | 142000 | 30373475400 | 182300 | 182200 | 182300 | 182100 | 166 |
| 379 | 20240819 | 141900 | 30343231700 | 182200 | 182200 | 182500 | 182200 | 218 |
| 380 | 20240819 | 141800 | 30303489700 | 182100 | 182000 | 183000 | 182000 | 613 |
| 381 | 20240819 | 141700 | 30191728800 | 182000 | 182100 | 182200 | 182000 | 561 |
| 382 | 20240819 | 141600 | 30089589400 | 182100 | 182100 | 182200 | 182100 | 233 |
| 383 | 20240819 | 141500 | 30047158700 | 182400 | 182100 | 182400 | 182100 | 283 |
| 384 | 20240819 | 141400 | 29995604800 | 182200 | 182400 | 182500 | 182100 | 401 |
| 385 | 20240819 | 141300 | 29922533900 | 182400 | 182300 | 182800 | 182300 | 81 |
| 386 | 20240819 | 141200 | 29907764700 | 182300 | 182400 | 182900 | 182200 | 411 |
| 387 | 20240819 | 141100 | 29832776700 | 182400 | 182500 | 182500 | 182300 | 232 |
| 388 | 20240819 | 141000 | 29790478400 | 182500 | 182800 | 182900 | 182300 | 660 |
| 389 | 20240819 | 140900 | 29669890200 | 182800 | 182200 | 183000 | 182200 | 429 |
| 390 | 20240819 | 140800 | 29591582100 | 182200 | 182500 | 182600 | 182200 | 180 |
| 391 | 20240819 | 140700 | 29558758200 | 182500 | 182500 | 182600 | 182500 | 281 |
| 392 | 20240819 | 140600 | 29507469400 | 182900 | 182900 | 183100 | 182400 | 526 |
| 393 | 20240819 | 140500 | 29411254700 | 182400 | 182300 | 182800 | 182200 | 458 |
| 394 | 20240819 | 140400 | 29327658700 | 182300 | 182400 | 182500 | 182300 | 188 |
| 395 | 20240819 | 140300 | 29293372700 | 182400 | 182400 | 182600 | 182300 | 193 |
| 396 | 20240819 | 140200 | 29258162200 | 182400 | 182500 | 182600 | 182400 | 276 |
| 397 | 20240819 | 140100 | 29207785900 | 182500 | 182700 | 182700 | 182500 | 133 |
| 398 | 20240819 | 140000 | 29183507900 | 182700 | 182700 | 182800 | 182500 | 211 |
| 399 | 20240819 | 135900 | 29144965100 | 182700 | 182700 | 182800 | 182600 | 183 |
| 400 | 20240819 | 135800 | 29111540400 | 182600 | 182600 | 182900 | 182600 | 140 |
| 401 | 20240819 | 135700 | 29085975100 | 182700 | 182700 | 182800 | 182500 | 267 |
| 402 | 20240819 | 135600 | 29037213200 | 182500 | 182600 | 182900 | 182500 | 213 |
| 403 | 20240819 | 135500 | 28998294100 | 182600 | 182600 | 182800 | 182500 | 294 |
| 404 | 20240819 | 135400 | 28944613800 | 182900 | 182300 | 183000 | 182300 | 474 |
| 405 | 20240819 | 135300 | 28858018800 | 182500 | 182500 | 182600 | 182300 | 130 |
| 406 | 20240819 | 135200 | 28834309300 | 182300 | 182200 | 182500 | 182100 | 280 |
| 407 | 20240819 | 135100 | 28783287600 | 182100 | 182300 | 182400 | 182100 | 227 |
| 408 | 20240819 | 135000 | 28741907600 | 182300 | 182200 | 182300 | 182200 | 239 |
| 409 | 20240819 | 134900 | 28698353900 | 182200 | 182300 | 182400 | 182200 | 127 |
| 410 | 20240819 | 134800 | 28675207100 | 182300 | 182600 | 182600 | 182300 | 698 |
| 411 | 20240819 | 134700 | 28547861100 | 182500 | 182600 | 182600 | 182500 | 145 |
| 412 | 20240819 | 134600 | 28521397900 | 182500 | 182800 | 182900 | 182500 | 141 |
| 413 | 20240819 | 134500 | 28495653100 | 182800 | 182600 | 182900 | 182500 | 225 |
| 414 | 20240819 | 134400 | 28454557300 | 182600 | 182500 | 182700 | 182400 | 199 |
| 415 | 20240819 | 134300 | 28418227200 | 182400 | 182500 | 182900 | 182400 | 84 |
| 416 | 20240819 | 134200 | 28402896900 | 182500 | 182300 | 182900 | 182300 | 303 |
| 417 | 20240819 | 134100 | 28347592800 | 182300 | 182400 | 182500 | 182200 | 139 |
| 418 | 20240819 | 134000 | 28322251200 | 182400 | 182400 | 182500 | 182300 | 269 |
| 419 | 20240819 | 133900 | 28273191500 | 182300 | 182400 | 182500 | 182300 | 156 |
| 420 | 20240819 | 133800 | 28244736700 | 182300 | 182300 | 182400 | 182300 | 216 |
| 421 | 20240819 | 133700 | 28205349500 | 182400 | 182400 | 182500 | 182300 | 299 |
| 422 | 20240819 | 133600 | 28150828100 | 182400 | 182800 | 182800 | 182400 | 124 |
| 423 | 20240819 | 133500 | 28128192500 | 182800 | 182800 | 182900 | 182800 | 199 |
| 424 | 20240819 | 133400 | 28091814100 | 182800 | 182900 | 183000 | 182800 | 138 |
| 425 | 20240819 | 133300 | 28066578800 | 183100 | 183100 | 183300 | 183100 | 164 |
| 426 | 20240819 | 133200 | 28036545600 | 183200 | 183100 | 183300 | 183100 | 199 |
| 427 | 20240819 | 133100 | 28000092100 | 183200 | 183400 | 183600 | 183200 | 192 |
| 428 | 20240819 | 133000 | 27964899600 | 183600 | 183000 | 183900 | 183000 | 1097 |
| 429 | 20240819 | 132900 | 27763734300 | 182900 | 182700 | 183100 | 182700 | 451 |
| 430 | 20240819 | 132800 | 27681221100 | 182700 | 182200 | 182700 | 182200 | 215 |
| 431 | 20240819 | 132700 | 27641990800 | 182300 | 182300 | 182400 | 182200 | 112 |
| 432 | 20240819 | 132600 | 27621579100 | 182300 | 182400 | 182500 | 182300 | 149 |
| 433 | 20240819 | 132500 | 27594402600 | 182400 | 182400 | 182500 | 182200 | 369 |
| 434 | 20240819 | 132400 | 27527103000 | 182400 | 182500 | 182600 | 182400 | 222 |
| 435 | 20240819 | 132300 | 27486576500 | 182500 | 182400 | 182800 | 182400 | 376 |
| 436 | 20240819 | 132200 | 27417952800 | 182400 | 182500 | 182500 | 182300 | 140 |
| 437 | 20240819 | 132100 | 27392416500 | 182400 | 182400 | 182500 | 182300 | 104 |
| 438 | 20240819 | 132000 | 27373446200 | 182300 | 182400 | 182600 | 182300 | 113 |
| 439 | 20240819 | 131900 | 27352833700 | 182400 | 182300 | 182700 | 182200 | 327 |
| 440 | 20240819 | 131800 | 27293168300 | 182300 | 182100 | 182300 | 182100 | 126 |
| 441 | 20240819 | 131700 | 27270216500 | 182000 | 182600 | 182600 | 182000 | 1004 |
| 442 | 20240819 | 131600 | 27087230300 | 182500 | 182500 | 182600 | 182500 | 126 |
| 443 | 20240819 | 131500 | 27064235000 | 182500 | 182600 | 182700 | 182500 | 227 |
| 444 | 20240819 | 131400 | 27022793400 | 182500 | 182500 | 182600 | 182500 | 161 |
| 445 | 20240819 | 131300 | 26993409600 | 182500 | 182700 | 182700 | 182500 | 150 |
| 446 | 20240819 | 131200 | 26966019300 | 182700 | 182800 | 182900 | 182700 | 368 |
| 447 | 20240819 | 131100 | 26898773200 | 182800 | 182800 | 182800 | 182700 | 128 |
| 448 | 20240819 | 131000 | 26875379300 | 182700 | 182600 | 182800 | 182500 | 203 |
| 449 | 20240819 | 130900 | 26838304400 | 182600 | 182900 | 182900 | 182500 | 908 |
| 450 | 20240819 | 130800 | 26672417600 | 183000 | 183000 | 183100 | 183000 | 208 |
| 451 | 20240819 | 130700 | 26634350300 | 183000 | 183200 | 183200 | 183000 | 94 |
| 452 | 20240819 | 130600 | 26617146700 | 183000 | 183100 | 183200 | 183000 | 118 |
| 453 | 20240819 | 130500 | 26595542100 | 183100 | 183200 | 183200 | 183000 | 439 |
| 454 | 20240819 | 130400 | 26515137700 | 183000 | 183300 | 183300 | 183000 | 267 |
| 455 | 20240819 | 130300 | 26466234400 | 183300 | 183300 | 183300 | 183200 | 262 |
| 456 | 20240819 | 130200 | 26418213300 | 183400 | 183300 | 183400 | 183300 | 77 |
| 457 | 20240819 | 130100 | 26404098400 | 183400 | 183500 | 183600 | 183300 | 324 |
| 458 | 20240819 | 130000 | 26344672700 | 183500 | 183500 | 183700 | 183500 | 205 |
| 459 | 20240819 | 125900 | 26307039300 | 183500 | 183400 | 183600 | 183400 | 53 |
| 460 | 20240819 | 125800 | 26297314800 | 183400 | 183400 | 183600 | 183400 | 78 |
| 461 | 20240819 | 125700 | 26283004600 | 183500 | 183400 | 183700 | 183400 | 91 |
| 462 | 20240819 | 125600 | 26266303500 | 183400 | 183800 | 183900 | 183400 | 282 |
| 463 | 20240819 | 125500 | 26214517100 | 183900 | 183700 | 183900 | 183700 | 141 |
| 464 | 20240819 | 125400 | 26188595300 | 183900 | 183800 | 183900 | 183700 | 90 |
| 465 | 20240819 | 125300 | 26172056900 | 183700 | 183500 | 183800 | 183500 | 48 |
| 466 | 20240819 | 125200 | 26163241500 | 183500 | 183500 | 184000 | 183500 | 110 |
| 467 | 20240819 | 125100 | 26143039300 | 183500 | 183600 | 183900 | 183500 | 79 |
| 468 | 20240819 | 125000 | 26128534000 | 183500 | 183600 | 184000 | 183200 | 250 |
| 469 | 20240819 | 124900 | 26082663000 | 183900 | 183200 | 184200 | 183200 | 462 |
| 470 | 20240819 | 124800 | 25997750100 | 183200 | 183300 | 183500 | 183100 | 586 |
| 471 | 20240819 | 124700 | 25890294300 | 183300 | 183200 | 183400 | 183100 | 80 |
| 472 | 20240819 | 124600 | 25875638100 | 183200 | 183200 | 183300 | 183200 | 67 |
| 473 | 20240819 | 124500 | 25863363100 | 183200 | 182700 | 183200 | 182700 | 112 |
| 474 | 20240819 | 124400 | 25842858600 | 182700 | 183100 | 183100 | 182500 | 1223 |
| 475 | 20240819 | 124300 | 25619119400 | 183100 | 183200 | 183200 | 183100 | 148 |
| 476 | 20240819 | 124200 | 25592016700 | 183200 | 183500 | 183600 | 183200 | 653 |
| 477 | 20240819 | 124100 | 25472329800 | 183500 | 183600 | 183600 | 183500 | 64 |
| 478 | 20240819 | 124000 | 25460585100 | 183500 | 183700 | 183800 | 183500 | 115 |
| 479 | 20240819 | 123900 | 25439464700 | 183700 | 183500 | 183800 | 183500 | 166 |
| 480 | 20240819 | 123800 | 25408979300 | 183500 | 183800 | 183900 | 183500 | 165 |
| 481 | 20240819 | 123700 | 25378665200 | 183800 | 183800 | 183900 | 183700 | 93 |
| 482 | 20240819 | 123600 | 25361571800 | 183700 | 183700 | 183800 | 183600 | 171 |
| 483 | 20240819 | 123500 | 25330163600 | 183700 | 183800 | 183900 | 183600 | 440 |
| 484 | 20240819 | 123400 | 25249303700 | 183900 | 183900 | 184100 | 183800 | 93 |
| 485 | 20240819 | 123300 | 25232201900 | 183900 | 183900 | 184100 | 183900 | 66 |
| 486 | 20240819 | 123200 | 25220057400 | 183900 | 184200 | 184300 | 183900 | 179 |
| 487 | 20240819 | 123100 | 25187103400 | 184200 | 184100 | 184300 | 184100 | 172 |
| 488 | 20240819 | 123000 | 25155421000 | 184000 | 184100 | 184300 | 183900 | 173 |
| 489 | 20240819 | 122900 | 25123567600 | 184100 | 184000 | 184100 | 183900 | 484 |
| 490 | 20240819 | 122800 | 25034483700 | 184000 | 183900 | 184100 | 183700 | 303 |
| 491 | 20240819 | 122700 | 24978746100 | 183900 | 184000 | 184000 | 183900 | 68 |
| 492 | 20240819 | 122600 | 24966238900 | 184000 | 183300 | 184000 | 183300 | 196 |
| 493 | 20240819 | 122500 | 24930228700 | 183300 | 183300 | 183700 | 183300 | 280 |
| 494 | 20240819 | 122400 | 24878880200 | 183300 | 183300 | 183500 | 183300 | 105 |
| 495 | 20240819 | 122300 | 24859624300 | 183400 | 183500 | 183500 | 183400 | 52 |
| 496 | 20240819 | 122200 | 24850086300 | 183500 | 183700 | 183800 | 183400 | 67 |
| 497 | 20240819 | 122100 | 24837784400 | 183700 | 183700 | 183800 | 183700 | 64 |
| 498 | 20240819 | 122000 | 24826026400 | 183600 | 183500 | 183700 | 183500 | 87 |
| 499 | 20240819 | 121900 | 24810057800 | 183500 | 183200 | 183500 | 183200 | 200 |
| 500 | 20240819 | 121800 | 24773375400 | 183300 | 183300 | 183400 | 183300 | 196 |
| 501 | 20240819 | 121700 | 24737445800 | 183300 | 183400 | 183500 | 183300 | 86 |
| 502 | 20240819 | 121600 | 24721678300 | 183500 | 183500 | 183500 | 183400 | 98 |
| 503 | 20240819 | 121500 | 24703700900 | 183400 | 183400 | 183700 | 183400 | 156 |
| 504 | 20240819 | 121400 | 24675081300 | 183400 | 183500 | 183500 | 183400 | 48 |
| 505 | 20240819 | 121300 | 24666275500 | 183500 | 183700 | 183700 | 183500 | 187 |
| 506 | 20240819 | 121200 | 24631950000 | 183800 | 183800 | 183900 | 183700 | 180 |
| 507 | 20240819 | 121100 | 24598872000 | 183900 | 183700 | 184000 | 183700 | 47 |
| 508 | 20240819 | 121000 | 24590234600 | 183700 | 183600 | 184000 | 183600 | 194 |
| 509 | 20240819 | 120900 | 24554601100 | 183600 | 183300 | 183700 | 183300 | 213 |
| 510 | 20240819 | 120800 | 24515525000 | 183400 | 183600 | 183600 | 183300 | 94 |
| 511 | 20240819 | 120700 | 24498285500 | 183600 | 183600 | 184100 | 183400 | 123 |
| 512 | 20240819 | 120600 | 24475692100 | 183600 | 183400 | 183600 | 183300 | 189 |
| 513 | 20240819 | 120500 | 24441024200 | 183300 | 183300 | 183400 | 183200 | 155 |
| 514 | 20240819 | 120400 | 24412615100 | 183300 | 183400 | 183400 | 183300 | 149 |
| 515 | 20240819 | 120300 | 24385293700 | 183400 | 183500 | 183500 | 183300 | 89 |
| 516 | 20240819 | 120200 | 24368966700 | 183300 | 183700 | 183800 | 183300 | 659 |
| 517 | 20240819 | 120100 | 24247995900 | 183700 | 183900 | 184000 | 183700 | 80 |
| 518 | 20240819 | 120000 | 24233292000 | 183800 | 183900 | 184000 | 183800 | 206 |
| 519 | 20240819 | 115900 | 24195422300 | 183900 | 184400 | 184500 | 183800 | 655 |
| 520 | 20240819 | 115800 | 24074816900 | 184400 | 184400 | 184500 | 184400 | 194 |
| 521 | 20240819 | 115700 | 24039035900 | 184400 | 184400 | 184500 | 184400 | 164 |
| 522 | 20240819 | 115600 | 24008783000 | 184400 | 184400 | 184500 | 184300 | 382 |
| 523 | 20240819 | 115500 | 23938340200 | 184400 | 184300 | 184400 | 184300 | 224 |
| 524 | 20240819 | 115400 | 23897055200 | 184200 | 184000 | 184400 | 184000 | 138 |
| 525 | 20240819 | 115300 | 23871641500 | 184000 | 183900 | 184500 | 183800 | 2783 |
| 526 | 20240819 | 115200 | 23359033600 | 183800 | 183800 | 184000 | 183800 | 407 |
| 527 | 20240819 | 115100 | 23284190200 | 183800 | 183700 | 184000 | 183700 | 1684 |
| 528 | 20240819 | 115000 | 22974359400 | 183800 | 183600 | 184000 | 183600 | 270 |
| 529 | 20240819 | 114900 | 22924735600 | 183600 | 183700 | 183700 | 183600 | 132 |
| 530 | 20240819 | 114800 | 22900491400 | 183600 | 183100 | 183700 | 182900 | 418 |
| 531 | 20240819 | 114700 | 22823804100 | 183100 | 183100 | 183200 | 182900 | 50 |
| 532 | 20240819 | 114600 | 22814649800 | 183200 | 183100 | 183200 | 182700 | 303 |
| 533 | 20240819 | 114500 | 22759172300 | 183100 | 182700 | 183100 | 182600 | 295 |
| 534 | 20240819 | 114400 | 22705214300 | 182800 | 182600 | 183000 | 182600 | 41 |
| 535 | 20240819 | 114300 | 22697722300 | 182600 | 182700 | 183000 | 182500 | 190 |
| 536 | 20240819 | 114200 | 22662978000 | 182700 | 182500 | 182700 | 182500 | 120 |
| 537 | 20240819 | 114100 | 22641064300 | 182600 | 182500 | 182700 | 182500 | 59 |
| 538 | 20240819 | 114000 | 22630293000 | 182500 | 182500 | 182800 | 182500 | 155 |
| 539 | 20240819 | 113900 | 22602003200 | 182500 | 182700 | 182900 | 182500 | 169 |
| 540 | 20240819 | 113800 | 22571117600 | 182500 | 182300 | 182800 | 182300 | 409 |
| 541 | 20240819 | 113700 | 22496472300 | 182300 | 182400 | 182500 | 182300 | 218 |
| 542 | 20240819 | 113600 | 22456708200 | 182400 | 182400 | 182500 | 182400 | 106 |
| 543 | 20240819 | 113500 | 22437369200 | 182500 | 182400 | 182500 | 182400 | 110 |
| 544 | 20240819 | 113400 | 22417300300 | 182400 | 182500 | 182800 | 182400 | 72 |
| 545 | 20240819 | 113300 | 22404161100 | 182500 | 182500 | 182700 | 182500 | 62 |
| 546 | 20240819 | 113200 | 22392841400 | 182500 | 182300 | 182900 | 182300 | 283 |
| 547 | 20240819 | 113100 | 22341194400 | 182300 | 182400 | 182400 | 182300 | 76 |
| 548 | 20240819 | 113000 | 22327337200 | 182400 | 182400 | 182500 | 182400 | 113 |
| 549 | 20240819 | 112900 | 22306723900 | 182500 | 182500 | 182500 | 182400 | 94 |
| 550 | 20240819 | 112800 | 22289573400 | 182400 | 182500 | 182600 | 182400 | 127 |
| 551 | 20240819 | 112700 | 22266404000 | 182400 | 182300 | 182500 | 182300 | 126 |
| 552 | 20240819 | 112600 | 22243416300 | 182400 | 182200 | 182600 | 182200 | 65 |
| 553 | 20240819 | 112500 | 22231563900 | 182200 | 181600 | 182500 | 181600 | 1812 |
| 554 | 20240819 | 112400 | 21901828600 | 181600 | 181800 | 181800 | 181600 | 228 |
| 555 | 20240819 | 112300 | 21860416600 | 181800 | 181800 | 181800 | 181600 | 256 |
| 556 | 20240819 | 112200 | 21813896500 | 181900 | 181800 | 181900 | 181700 | 401 |
| 557 | 20240819 | 112100 | 21740987400 | 181800 | 181700 | 181900 | 181700 | 169 |
| 558 | 20240819 | 112000 | 21710268200 | 181700 | 181800 | 181900 | 181700 | 207 |
| 559 | 20240819 | 111900 | 21672644900 | 181800 | 181800 | 181800 | 181700 | 84 |
| 560 | 20240819 | 111800 | 21657377000 | 181800 | 182100 | 182400 | 181800 | 1258 |
| 561 | 20240819 | 111700 | 21428416600 | 182300 | 182500 | 182600 | 182100 | 927 |
| 562 | 20240819 | 111600 | 21259449800 | 182500 | 182400 | 182600 | 182400 | 87 |
| 563 | 20240819 | 111500 | 21243576000 | 182400 | 182400 | 182600 | 182400 | 298 |
| 564 | 20240819 | 111400 | 21189192400 | 182500 | 182500 | 182600 | 182400 | 399 |
| 565 | 20240819 | 111300 | 21116397400 | 182500 | 182600 | 182700 | 182500 | 436 |
| 566 | 20240819 | 111200 | 21036801600 | 182700 | 182700 | 182800 | 182600 | 203 |
| 567 | 20240819 | 111100 | 20999718400 | 182700 | 182600 | 182800 | 182600 | 119 |
| 568 | 20240819 | 111000 | 20977974300 | 182800 | 182600 | 182800 | 182500 | 104 |
| 569 | 20240819 | 110900 | 20958984000 | 182500 | 182700 | 182800 | 182500 | 210 |
| 570 | 20240819 | 110800 | 20920622300 | 182700 | 182500 | 183200 | 182500 | 370 |
| 571 | 20240819 | 110700 | 20852937300 | 182500 | 182500 | 182700 | 182500 | 317 |
| 572 | 20240819 | 110600 | 20795080800 | 182500 | 182500 | 182700 | 182500 | 104 |
| 573 | 20240819 | 110500 | 20776096100 | 182600 | 182600 | 182700 | 182500 | 81 |
| 574 | 20240819 | 110400 | 20761303400 | 182600 | 182700 | 182800 | 182500 | 359 |
| 575 | 20240819 | 110300 | 20695723000 | 182600 | 182600 | 182700 | 182500 | 141 |
| 576 | 20240819 | 110200 | 20669978400 | 182700 | 182800 | 182900 | 182600 | 310 |
| 577 | 20240819 | 110100 | 20613354000 | 182800 | 182800 | 182900 | 182700 | 74 |
| 578 | 20240819 | 110000 | 20599829100 | 182700 | 182600 | 182900 | 182600 | 139 |
| 579 | 20240819 | 105900 | 20574427600 | 182600 | 182900 | 182900 | 182600 | 586 |
| 580 | 20240819 | 105800 | 20467369100 | 182900 | 182900 | 182900 | 182800 | 121 |
| 581 | 20240819 | 105700 | 20445248400 | 182900 | 182900 | 182900 | 182800 | 190 |
| 582 | 20240819 | 105600 | 20410508500 | 182800 | 182800 | 183000 | 182800 | 162 |
| 583 | 20240819 | 105500 | 20380882900 | 182800 | 182800 | 182900 | 182700 | 349 |
| 584 | 20240819 | 105400 | 20317085000 | 182900 | 182800 | 182900 | 182800 | 147 |
| 585 | 20240819 | 105300 | 20290208600 | 182800 | 182900 | 182900 | 182700 | 65 |
| 586 | 20240819 | 105200 | 20278327800 | 182900 | 182500 | 183000 | 182500 | 790 |
| 587 | 20240819 | 105100 | 20133820200 | 182500 | 182700 | 182700 | 182500 | 82 |
| 588 | 20240819 | 105000 | 20118853500 | 182600 | 182500 | 182600 | 182500 | 86 |
| 589 | 20240819 | 104900 | 20103155800 | 182600 | 182600 | 182900 | 182500 | 329 |
| 590 | 20240819 | 104800 | 20043063600 | 182600 | 182800 | 182900 | 182600 | 139 |
| 591 | 20240819 | 104700 | 20017655200 | 182800 | 182500 | 183000 | 182500 | 147 |
| 592 | 20240819 | 104600 | 19990810300 | 182600 | 182600 | 182700 | 182500 | 88 |
| 593 | 20240819 | 104500 | 19974745100 | 182600 | 182900 | 183000 | 182500 | 1443 |
| 594 | 20240819 | 104400 | 19710880700 | 182900 | 182900 | 183100 | 182900 | 997 |
| 595 | 20240819 | 104300 | 19528431400 | 182900 | 182900 | 183000 | 182900 | 270 |
| 596 | 20240819 | 104200 | 19479027200 | 182900 | 182500 | 183000 | 182500 | 375 |
| 597 | 20240819 | 104100 | 19410499200 | 182500 | 182700 | 182700 | 182500 | 109 |
| 598 | 20240819 | 104000 | 19390600600 | 182600 | 182800 | 182800 | 182600 | 95 |
| 599 | 20240819 | 103900 | 19373244500 | 182800 | 182600 | 182900 | 182500 | 151 |
| 600 | 20240819 | 103800 | 19345663600 | 182500 | 183000 | 183000 | 182500 | 378 |
| 601 | 20240819 | 103700 | 19276592900 | 183000 | 182800 | 183100 | 182700 | 221 |
| 602 | 20240819 | 103600 | 19236163000 | 182800 | 182500 | 182800 | 182400 | 301 |
| 603 | 20240819 | 103500 | 19181192600 | 182500 | 182400 | 182600 | 182400 | 261 |
| 604 | 20240819 | 103400 | 19133581100 | 182500 | 182400 | 182500 | 182200 | 512 |
| 605 | 20240819 | 103300 | 19040220500 | 182400 | 182300 | 182600 | 182300 | 519 |
| 606 | 20240819 | 103200 | 18945539000 | 182300 | 182600 | 182600 | 182300 | 270 |
| 607 | 20240819 | 103100 | 18896302900 | 182600 | 183100 | 183200 | 182600 | 265 |
| 608 | 20240819 | 103000 | 18847838200 | 183100 | 183000 | 183100 | 182700 | 387 |
| 609 | 20240819 | 102900 | 18777064000 | 183000 | 182900 | 183200 | 182900 | 350 |
| 610 | 20240819 | 102800 | 18712998000 | 182700 | 182000 | 183000 | 182000 | 381 |
| 611 | 20240819 | 102700 | 18643389900 | 182000 | 181900 | 182800 | 181600 | 707 |
| 612 | 20240819 | 102600 | 18514769200 | 181900 | 182100 | 182200 | 181900 | 288 |
| 613 | 20240819 | 102500 | 18462335700 | 182100 | 182300 | 182400 | 182100 | 305 |
| 614 | 20240819 | 102400 | 18406771900 | 182300 | 182400 | 182400 | 182200 | 256 |
| 615 | 20240819 | 102300 | 18360104300 | 182400 | 182200 | 182600 | 182200 | 255 |
| 616 | 20240819 | 102200 | 18313592500 | 182300 | 182100 | 182300 | 182100 | 234 |
| 617 | 20240819 | 102100 | 18270965500 | 182100 | 181600 | 182300 | 181400 | 145 |
| 618 | 20240819 | 102000 | 18244583200 | 181600 | 181400 | 182100 | 181300 | 842 |
| 619 | 20240819 | 101900 | 18091736500 | 181400 | 181800 | 181900 | 181400 | 155 |
| 620 | 20240819 | 101800 | 18063595100 | 182000 | 180900 | 182000 | 180900 | 838 |
| 621 | 20240819 | 101700 | 17911465800 | 180900 | 181100 | 181200 | 180800 | 1625 |
| 622 | 20240819 | 101600 | 17617342700 | 181100 | 181200 | 181300 | 181000 | 4680 |
| 623 | 20240819 | 101500 | 16769901400 | 181200 | 181600 | 181700 | 181200 | 1474 |
| 624 | 20240819 | 101400 | 16502507800 | 181600 | 181700 | 181800 | 181600 | 724 |
| 625 | 20240819 | 101300 | 16371021700 | 181700 | 181800 | 182000 | 181700 | 392 |
| 626 | 20240819 | 101200 | 16299776000 | 181700 | 182300 | 182300 | 181700 | 3458 |
| 627 | 20240819 | 101100 | 15670268200 | 182300 | 182800 | 182800 | 182300 | 548 |
| 628 | 20240819 | 101000 | 15570278000 | 182800 | 182700 | 182900 | 182700 | 90 |
| 629 | 20240819 | 100900 | 15553826500 | 182700 | 182400 | 183000 | 182200 | 308 |
| 630 | 20240819 | 100800 | 15497597500 | 182600 | 182400 | 182600 | 182300 | 380 |
| 631 | 20240819 | 100700 | 15428286300 | 182400 | 182400 | 182600 | 182200 | 610 |
| 632 | 20240819 | 100600 | 15317081400 | 182500 | 182600 | 182600 | 182400 | 549 |
| 633 | 20240819 | 100500 | 15216908100 | 182700 | 182400 | 182700 | 182400 | 270 |
| 634 | 20240819 | 100400 | 15167621300 | 182400 | 182500 | 182600 | 182400 | 676 |
| 635 | 20240819 | 100300 | 15044301800 | 182400 | 182600 | 182900 | 182400 | 1158 |
| 636 | 20240819 | 100200 | 14832786300 | 182600 | 182900 | 183200 | 182600 | 686 |
| 637 | 20240819 | 100100 | 14707358300 | 182900 | 182900 | 183000 | 182900 | 304 |
| 638 | 20240819 | 100000 | 14651752000 | 182900 | 182900 | 183100 | 182900 | 181 |
| 639 | 20240819 | 095900 | 14618637900 | 183200 | 183300 | 183300 | 182900 | 470 |
| 640 | 20240819 | 095800 | 14532601000 | 183300 | 183200 | 184000 | 183200 | 570 |
| 641 | 20240819 | 095700 | 14427970200 | 183200 | 183500 | 183500 | 183200 | 88 |
| 642 | 20240819 | 095600 | 14411838600 | 183600 | 184000 | 184000 | 183400 | 494 |
| 643 | 20240819 | 095500 | 14321143400 | 184000 | 183800 | 184300 | 183800 | 150 |
| 644 | 20240819 | 095400 | 14293536100 | 183700 | 183700 | 183700 | 183500 | 364 |
| 645 | 20240819 | 095300 | 14226700800 | 183800 | 184100 | 184500 | 183800 | 1069 |
| 646 | 20240819 | 095200 | 14029856600 | 184100 | 183500 | 184200 | 183400 | 308 |
| 647 | 20240819 | 095100 | 13973250800 | 183500 | 183000 | 183500 | 182900 | 315 |
| 648 | 20240819 | 095000 | 13915591700 | 183000 | 183700 | 183800 | 183000 | 957 |
| 649 | 20240819 | 094900 | 13740032800 | 183800 | 184600 | 184600 | 183600 | 869 |
| 650 | 20240819 | 094800 | 13580145300 | 184600 | 183700 | 184600 | 183700 | 778 |
| 651 | 20240819 | 094700 | 13436920600 | 183700 | 183800 | 184100 | 183500 | 676 |
| 652 | 20240819 | 094600 | 13312663400 | 183800 | 183000 | 184000 | 182700 | 1688 |
| 653 | 20240819 | 094500 | 13003246300 | 183000 | 183100 | 183100 | 182800 | 214 |
| 654 | 20240819 | 094400 | 12964090900 | 183100 | 182500 | 183500 | 182500 | 1332 |
| 655 | 20240819 | 094300 | 12720776700 | 182500 | 182600 | 183400 | 182300 | 4384 |
| 656 | 20240819 | 094200 | 11920724000 | 182300 | 182700 | 182800 | 182300 | 615 |
| 657 | 20240819 | 094100 | 11808499800 | 182700 | 182300 | 182700 | 182000 | 1536 |
| 658 | 20240819 | 094000 | 11528720300 | 182300 | 183100 | 183100 | 182300 | 1954 |
| 659 | 20240819 | 093900 | 11171939300 | 183100 | 183300 | 183300 | 182900 | 717 |
| 660 | 20240819 | 093800 | 11040707500 | 183300 | 182800 | 183600 | 182500 | 1735 |
| 661 | 20240819 | 093700 | 10723219400 | 182900 | 183000 | 183500 | 182700 | 928 |
| 662 | 20240819 | 093600 | 10553393500 | 183000 | 183300 | 183600 | 183000 | 1041 |
| 663 | 20240819 | 093500 | 10362626300 | 183300 | 183800 | 183900 | 183000 | 2006 |
| 664 | 20240819 | 093400 | 9994915700 | 183800 | 183700 | 184100 | 183600 | 1066 |
| 665 | 20240819 | 093300 | 9799004100 | 183700 | 183500 | 184100 | 183100 | 1757 |
| 666 | 20240819 | 093200 | 9476447900 | 183800 | 184200 | 184200 | 183100 | 2070 |
| 667 | 20240819 | 093100 | 9096152600 | 184100 | 184400 | 184500 | 183900 | 1801 |
| 668 | 20240819 | 093000 | 8764684900 | 184200 | 184200 | 184400 | 183900 | 2697 |
| 669 | 20240819 | 092900 | 8268378700 | 184300 | 184900 | 184900 | 184200 | 540 |
| 670 | 20240819 | 092800 | 8168720400 | 184900 | 184900 | 185400 | 184500 | 1077 |
| 671 | 20240819 | 092700 | 7969636500 | 184900 | 185200 | 185700 | 184600 | 1008 |
| 672 | 20240819 | 092600 | 7783251700 | 185400 | 186100 | 186200 | 185000 | 1299 |
| 673 | 20240819 | 092500 | 7542385400 | 186100 | 186300 | 186500 | 186000 | 514 |
| 674 | 20240819 | 092400 | 7446707100 | 186300 | 186500 | 187000 | 186100 | 846 |
| 675 | 20240819 | 092300 | 7288921200 | 186400 | 186700 | 187000 | 185700 | 723 |
| 676 | 20240819 | 092200 | 7154132400 | 186800 | 185400 | 190000 | 185400 | 1473 |
| 677 | 20240819 | 092100 | 6877378300 | 186900 | 185000 | 187000 | 184000 | 2340 |
| 678 | 20240819 | 092000 | 6445103600 | 185000 | 185000 | 185200 | 184000 | 2011 |
| 679 | 20240819 | 091900 | 6073816600 | 184900 | 184300 | 185500 | 184300 | 2532 |
| 680 | 20240819 | 091800 | 5605625000 | 184300 | 187000 | 187000 | 183600 | 6053 |
| 681 | 20240819 | 091700 | 4480106700 | 187000 | 187100 | 187200 | 186600 | 576 |
| 682 | 20240819 | 091600 | 4372468200 | 187100 | 186900 | 187500 | 186900 | 398 |
| 683 | 20240819 | 091500 | 4297968500 | 186900 | 187600 | 187600 | 186700 | 1052 |
| 684 | 20240819 | 091400 | 4101299800 | 187700 | 188700 | 188800 | 187500 | 1393 |
| 685 | 20240819 | 091300 | 3839187300 | 188700 | 189400 | 189400 | 188100 | 2132 |
| 686 | 20240819 | 091200 | 3437001100 | 189400 | 190000 | 190300 | 189300 | 1684 |
| 687 | 20240819 | 091100 | 3117424800 | 190000 | 190600 | 190800 | 189700 | 1558 |
| 688 | 20240819 | 091000 | 2820763500 | 190600 | 188400 | 190700 | 188400 | 4075 |
| 689 | 20240819 | 090900 | 2047520900 | 188400 | 188700 | 189000 | 188400 | 1507 |
| 690 | 20240819 | 090800 | 1763168700 | 188800 | 188500 | 188800 | 188100 | 869 |
| 691 | 20240819 | 090700 | 1599282600 | 188200 | 187000 | 188500 | 187000 | 441 |
| 692 | 20240819 | 090600 | 1516372400 | 187500 | 186800 | 187500 | 186600 | 973 |
| 693 | 20240819 | 090500 | 1334514900 | 186800 | 187100 | 187200 | 186800 | 313 |
| 694 | 20240819 | 090400 | 1275991300 | 187200 | 187900 | 188000 | 187200 | 1842 |
| 695 | 20240819 | 090300 | 930523800 | 187900 | 186700 | 188000 | 186500 | 727 |
| 696 | 20240819 | 090200 | 794339000 | 186800 | 188600 | 188600 | 186300 | 1583 |
| 697 | 20240819 | 090100 | 497869800 | 188100 | 188900 | 189100 | 188100 | 997 |
| 698 | 20240819 | 090000 | 309868000 | 188300 | 189000 | 189200 | 188100 | 1544 |