40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 3 | 20240826 | 203500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20240826 | 203400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20240826 | 203300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20240826 | 203200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20240826 | 203100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20240826 | 203000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20240826 | 202900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20240826 | 202800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20240826 | 202700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20240826 | 202600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20240826 | 202500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20240826 | 202400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20240826 | 202300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20240826 | 202200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20240826 | 202100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20240826 | 202000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20240826 | 201900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20240826 | 201800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20240826 | 201700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20240826 | 201600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20240826 | 201500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20240826 | 201400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20240826 | 201300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20240826 | 201200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20240826 | 201100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20240826 | 201000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20240826 | 200900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20240826 | 200800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20240826 | 200700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20240826 | 200600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 33 | 20240826 | 200500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20240826 | 200400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20240826 | 200300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20240826 | 200200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20240826 | 200100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20240826 | 200000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20240826 | 195900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20240826 | 195800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20240826 | 195700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20240826 | 195600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20240826 | 195500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20240826 | 195400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20240826 | 195300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20240826 | 195200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20240826 | 195100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20240826 | 195000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20240826 | 194900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20240826 | 194800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20240826 | 194700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20240826 | 194600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20240826 | 194500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20240826 | 194400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20240826 | 194300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20240826 | 194200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20240826 | 194100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20240826 | 194000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20240826 | 193900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20240826 | 193800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20240826 | 193700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20240826 | 193600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 63 | 20240826 | 193500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20240826 | 193400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20240826 | 193300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20240826 | 193200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20240826 | 193100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20240826 | 193000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20240826 | 192900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20240826 | 192800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20240826 | 192700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20240826 | 192600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20240826 | 192500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20240826 | 192400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20240826 | 192300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20240826 | 192200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20240826 | 192100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20240826 | 192000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20240826 | 191900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20240826 | 191800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20240826 | 191700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20240826 | 191600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20240826 | 191500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20240826 | 191400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20240826 | 191300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20240826 | 191200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20240826 | 191100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20240826 | 191000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20240826 | 190900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20240826 | 190800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20240826 | 190700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20240826 | 190600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 93 | 20240826 | 190500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20240826 | 190400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20240826 | 190300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20240826 | 190200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20240826 | 190100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20240826 | 190000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20240826 | 185900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20240826 | 185800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20240826 | 185700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20240826 | 185600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20240826 | 185500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20240826 | 185400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20240826 | 185300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20240826 | 185200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20240826 | 185100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20240826 | 185000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20240826 | 184900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20240826 | 184800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20240826 | 184700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20240826 | 184600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20240826 | 184500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20240826 | 184400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20240826 | 184300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20240826 | 184200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20240826 | 184100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20240826 | 184000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20240826 | 183900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20240826 | 183800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20240826 | 183700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20240826 | 183600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 123 | 20240826 | 183500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20240826 | 183400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20240826 | 183300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20240826 | 183200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20240826 | 183100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20240826 | 183000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20240826 | 182900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20240826 | 182800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20240826 | 182700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20240826 | 182600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20240826 | 182500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20240826 | 182400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20240826 | 182300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20240826 | 182200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20240826 | 182100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20240826 | 182000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20240826 | 181900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20240826 | 181800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20240826 | 181700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20240826 | 181600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20240826 | 181500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20240826 | 181400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20240826 | 181300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20240826 | 181200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20240826 | 181100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20240826 | 181000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20240826 | 180900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20240826 | 180800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20240826 | 180700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20240826 | 180600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 153 | 20240826 | 180500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20240826 | 180400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20240826 | 180300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20240826 | 180200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20240826 | 180100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20240826 | 180000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20240826 | 175900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20240826 | 175800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20240826 | 175700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20240826 | 175600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20240826 | 175500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20240826 | 175400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20240826 | 175300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20240826 | 175200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20240826 | 175100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20240826 | 175000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20240826 | 174900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20240826 | 174800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20240826 | 174700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20240826 | 174600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20240826 | 174500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20240826 | 174400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20240826 | 174300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20240826 | 174200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20240826 | 174100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20240826 | 174000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20240826 | 173900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20240826 | 173800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20240826 | 173700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20240826 | 173600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 183 | 20240826 | 173500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20240826 | 173400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20240826 | 173300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20240826 | 173200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20240826 | 173100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20240826 | 173000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20240826 | 172900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20240826 | 172800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20240826 | 172700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20240826 | 172600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20240826 | 172500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20240826 | 172400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20240826 | 172300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20240826 | 172200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20240826 | 172100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20240826 | 172000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20240826 | 171900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20240826 | 171800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20240826 | 171700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20240826 | 171600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20240826 | 171500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20240826 | 171400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20240826 | 171300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20240826 | 171200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20240826 | 171100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20240826 | 171000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20240826 | 170900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20240826 | 170800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20240826 | 170700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20240826 | 170600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 213 | 20240826 | 170500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20240826 | 170400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20240826 | 170300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20240826 | 170200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20240826 | 170100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20240826 | 170000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20240826 | 165900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20240826 | 165800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20240826 | 165700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20240826 | 165600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20240826 | 165500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20240826 | 165400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20240826 | 165300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20240826 | 165200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20240826 | 165100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 228 | 20240826 | 165000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 229 | 20240826 | 164900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 230 | 20240826 | 164800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 231 | 20240826 | 164700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 232 | 20240826 | 164600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 233 | 20240826 | 164500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 234 | 20240826 | 164400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 235 | 20240826 | 164300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 236 | 20240826 | 164200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 237 | 20240826 | 164100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 238 | 20240826 | 164000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 239 | 20240826 | 163900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 240 | 20240826 | 163800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 241 | 20240826 | 163700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 242 | 20240826 | 163600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 243 | 20240826 | 163500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 244 | 20240826 | 163400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 245 | 20240826 | 163300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 246 | 20240826 | 163200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 247 | 20240826 | 163100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 248 | 20240826 | 163000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 249 | 20240826 | 162900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 250 | 20240826 | 162800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 251 | 20240826 | 162700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 252 | 20240826 | 162600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 253 | 20240826 | 162500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 254 | 20240826 | 162400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 255 | 20240826 | 162300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 256 | 20240826 | 162200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 257 | 20240826 | 162100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 258 | 20240826 | 162000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 259 | 20240826 | 161900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 260 | 20240826 | 161800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 261 | 20240826 | 161700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 262 | 20240826 | 161600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 263 | 20240826 | 161500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 264 | 20240826 | 161400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 265 | 20240826 | 161300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 266 | 20240826 | 161200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 267 | 20240826 | 161100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 268 | 20240826 | 161000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 269 | 20240826 | 160900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 270 | 20240826 | 160800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 271 | 20240826 | 160700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 272 | 20240826 | 160600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 273 | 20240826 | 160500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 274 | 20240826 | 160400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 275 | 20240826 | 160300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 276 | 20240826 | 160200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 277 | 20240826 | 160100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 278 | 20240826 | 160000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 279 | 20240826 | 155900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 280 | 20240826 | 155800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 281 | 20240826 | 155700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 282 | 20240826 | 155600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 283 | 20240826 | 155500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 284 | 20240826 | 155400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 285 | 20240826 | 155300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 286 | 20240826 | 155200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 287 | 20240826 | 155100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 288 | 20240826 | 155000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 289 | 20240826 | 154900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 290 | 20240826 | 154800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 291 | 20240826 | 154700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 292 | 20240826 | 154600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 293 | 20240826 | 154500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 294 | 20240826 | 154400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 295 | 20240826 | 154300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 296 | 20240826 | 154200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 297 | 20240826 | 154100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 298 | 20240826 | 154000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 299 | 20240826 | 153900 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 300 | 20240826 | 153800 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 301 | 20240826 | 153700 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 302 | 20240826 | 153600 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 303 | 20240826 | 153500 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 304 | 20240826 | 153400 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 305 | 20240826 | 153300 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 306 | 20240826 | 153200 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 307 | 20240826 | 153100 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 308 | 20240826 | 153000 | 43164356000 | 172000 | 172000 | 172000 | 172000 | 2396 |
| 309 | 20240826 | 152900 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 310 | 20240826 | 152800 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 311 | 20240826 | 152700 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 312 | 20240826 | 152600 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 313 | 20240826 | 152500 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 314 | 20240826 | 152400 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 315 | 20240826 | 152300 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 316 | 20240826 | 152200 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 317 | 20240826 | 152100 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 318 | 20240826 | 152000 | 42752244000 | 172200 | 172200 | 172200 | 172200 | 0 |
| 319 | 20240826 | 151900 | 42752244000 | 172200 | 172300 | 172400 | 172100 | 172 |
| 320 | 20240826 | 151800 | 42722615300 | 172300 | 171900 | 172300 | 171900 | 315 |
| 321 | 20240826 | 151700 | 42668375500 | 171900 | 172100 | 172300 | 171900 | 563 |
| 322 | 20240826 | 151600 | 42571528100 | 172000 | 172000 | 172400 | 172000 | 516 |
| 323 | 20240826 | 151500 | 42482714600 | 172000 | 172100 | 172300 | 172000 | 622 |
| 324 | 20240826 | 151400 | 42375663300 | 172200 | 172200 | 172300 | 172000 | 794 |
| 325 | 20240826 | 151300 | 42239035200 | 172300 | 172200 | 172300 | 172100 | 559 |
| 326 | 20240826 | 151200 | 42142792500 | 172200 | 172000 | 172300 | 172000 | 691 |
| 327 | 20240826 | 151100 | 42023890000 | 172100 | 172300 | 172400 | 172000 | 543 |
| 328 | 20240826 | 151000 | 41930430200 | 172200 | 172300 | 172500 | 172200 | 459 |
| 329 | 20240826 | 150900 | 41851322000 | 172400 | 172400 | 172500 | 172300 | 739 |
| 330 | 20240826 | 150800 | 41723928500 | 172400 | 172500 | 172600 | 172400 | 408 |
| 331 | 20240826 | 150700 | 41653567400 | 172400 | 172600 | 172600 | 172400 | 678 |
| 332 | 20240826 | 150600 | 41536639800 | 172400 | 172500 | 172600 | 172400 | 528 |
| 333 | 20240826 | 150500 | 41445565000 | 172500 | 172500 | 172500 | 172300 | 723 |
| 334 | 20240826 | 150400 | 41320923900 | 172400 | 172400 | 172600 | 172300 | 949 |
| 335 | 20240826 | 150300 | 41157267700 | 172600 | 172500 | 172600 | 172400 | 463 |
| 336 | 20240826 | 150200 | 41077403500 | 172500 | 172400 | 172600 | 172400 | 352 |
| 337 | 20240826 | 150100 | 41016698300 | 172500 | 172500 | 172500 | 172300 | 417 |
| 338 | 20240826 | 150000 | 40944786300 | 172400 | 172500 | 172500 | 172300 | 331 |
| 339 | 20240826 | 145900 | 40887723500 | 172400 | 172500 | 172600 | 172400 | 467 |
| 340 | 20240826 | 145800 | 40807181400 | 172400 | 172500 | 172600 | 172400 | 513 |
| 341 | 20240826 | 145700 | 40718677600 | 172400 | 172000 | 172500 | 172000 | 1309 |
| 342 | 20240826 | 145600 | 40493173600 | 172100 | 172100 | 172200 | 172000 | 369 |
| 343 | 20240826 | 145500 | 40429663900 | 172100 | 171900 | 172200 | 171800 | 301 |
| 344 | 20240826 | 145400 | 40377875600 | 171800 | 171700 | 172000 | 171700 | 313 |
| 345 | 20240826 | 145300 | 40324098900 | 172000 | 172000 | 172200 | 171700 | 964 |
| 346 | 20240826 | 145200 | 40158382600 | 172000 | 172300 | 172400 | 172000 | 794 |
| 347 | 20240826 | 145100 | 40021679200 | 172300 | 172300 | 172400 | 172300 | 171 |
| 348 | 20240826 | 145000 | 39992213800 | 172400 | 172300 | 172400 | 172200 | 238 |
| 349 | 20240826 | 144900 | 39951213000 | 172200 | 172300 | 172300 | 172200 | 109 |
| 350 | 20240826 | 144800 | 39932436100 | 172300 | 172400 | 172400 | 172200 | 414 |
| 351 | 20240826 | 144700 | 39861098200 | 172300 | 172400 | 172400 | 172200 | 287 |
| 352 | 20240826 | 144600 | 39811648300 | 172300 | 172400 | 172500 | 172300 | 221 |
| 353 | 20240826 | 144500 | 39773548600 | 172400 | 172400 | 172400 | 172300 | 346 |
| 354 | 20240826 | 144400 | 39713912900 | 172400 | 172400 | 172500 | 172300 | 552 |
| 355 | 20240826 | 144300 | 39618712500 | 172300 | 172200 | 172500 | 172200 | 496 |
| 356 | 20240826 | 144200 | 39533240300 | 172200 | 172200 | 172300 | 172000 | 740 |
| 357 | 20240826 | 144100 | 39405786800 | 172200 | 172400 | 172400 | 172100 | 285 |
| 358 | 20240826 | 144000 | 39356683200 | 172300 | 172400 | 172600 | 172300 | 410 |
| 359 | 20240826 | 143900 | 39286019800 | 172400 | 172600 | 172600 | 172100 | 450 |
| 360 | 20240826 | 143800 | 39208440400 | 172600 | 172600 | 172600 | 172200 | 424 |
| 361 | 20240826 | 143700 | 39135322600 | 172700 | 172300 | 172700 | 172300 | 1290 |
| 362 | 20240826 | 143600 | 38912818200 | 172300 | 172100 | 172400 | 172100 | 397 |
| 363 | 20240826 | 143500 | 38844399200 | 172100 | 172200 | 172400 | 172100 | 289 |
| 364 | 20240826 | 143400 | 38794627400 | 172200 | 172100 | 172400 | 172100 | 607 |
| 365 | 20240826 | 143300 | 38690052400 | 172100 | 172300 | 172400 | 172100 | 223 |
| 366 | 20240826 | 143200 | 38651646000 | 172100 | 172300 | 172300 | 172100 | 149 |
| 367 | 20240826 | 143100 | 38625985000 | 172200 | 172100 | 172200 | 172000 | 450 |
| 368 | 20240826 | 143000 | 38548544800 | 172100 | 172000 | 172100 | 172000 | 214 |
| 369 | 20240826 | 142900 | 38511732000 | 172000 | 172000 | 172200 | 171900 | 223 |
| 370 | 20240826 | 142800 | 38473366600 | 171900 | 172100 | 172100 | 171900 | 173 |
| 371 | 20240826 | 142700 | 38443614500 | 172100 | 172000 | 172200 | 171900 | 396 |
| 372 | 20240826 | 142600 | 38375511700 | 172000 | 172300 | 172300 | 171900 | 561 |
| 373 | 20240826 | 142500 | 38278968000 | 172200 | 172200 | 172300 | 172100 | 196 |
| 374 | 20240826 | 142400 | 38245223600 | 172200 | 172300 | 172300 | 172200 | 358 |
| 375 | 20240826 | 142300 | 38183559100 | 172200 | 171700 | 172200 | 171700 | 903 |
| 376 | 20240826 | 142200 | 38028209800 | 171700 | 171800 | 171800 | 171700 | 168 |
| 377 | 20240826 | 142100 | 37999352400 | 171800 | 171700 | 171800 | 171600 | 381 |
| 378 | 20240826 | 142000 | 37933936300 | 171800 | 171500 | 171800 | 171400 | 356 |
| 379 | 20240826 | 141900 | 37872856800 | 171500 | 171500 | 171600 | 171500 | 123 |
| 380 | 20240826 | 141800 | 37851758000 | 171500 | 171900 | 171900 | 171500 | 1320 |
| 381 | 20240826 | 141700 | 37625226400 | 171900 | 171800 | 171900 | 171700 | 174 |
| 382 | 20240826 | 141600 | 37595328400 | 171700 | 171800 | 171900 | 171700 | 149 |
| 383 | 20240826 | 141500 | 37569731500 | 171900 | 171600 | 172000 | 171600 | 136 |
| 384 | 20240826 | 141400 | 37546371500 | 171600 | 171900 | 172000 | 171500 | 428 |
| 385 | 20240826 | 141300 | 37472816800 | 171800 | 172100 | 172100 | 171500 | 1220 |
| 386 | 20240826 | 141200 | 37263444400 | 171500 | 171700 | 172300 | 171500 | 2716 |
| 387 | 20240826 | 141100 | 36796655400 | 171700 | 171700 | 171900 | 171600 | 549 |
| 388 | 20240826 | 141000 | 36702357900 | 171800 | 171600 | 171800 | 171500 | 742 |
| 389 | 20240826 | 140900 | 36574967600 | 171600 | 171500 | 171600 | 171400 | 535 |
| 390 | 20240826 | 140800 | 36483182000 | 171500 | 171400 | 171600 | 171300 | 567 |
| 391 | 20240826 | 140700 | 36385965600 | 171300 | 171300 | 171500 | 171300 | 124 |
| 392 | 20240826 | 140600 | 36364719400 | 171200 | 171100 | 171300 | 171100 | 120 |
| 393 | 20240826 | 140500 | 36344172500 | 171100 | 171100 | 171500 | 171000 | 293 |
| 394 | 20240826 | 140400 | 36293991400 | 171100 | 170800 | 171100 | 170800 | 170 |
| 395 | 20240826 | 140300 | 36264931100 | 170800 | 171000 | 171000 | 170700 | 168 |
| 396 | 20240826 | 140200 | 36236229700 | 170900 | 170900 | 171000 | 170900 | 112 |
| 397 | 20240826 | 140100 | 36217084300 | 170900 | 170800 | 171000 | 170700 | 101 |
| 398 | 20240826 | 140000 | 36199826800 | 170800 | 171000 | 171200 | 170800 | 65 |
| 399 | 20240826 | 135900 | 36188713900 | 171200 | 171300 | 171400 | 170700 | 750 |
| 400 | 20240826 | 135800 | 36060494500 | 171300 | 171400 | 171400 | 170700 | 1095 |
| 401 | 20240826 | 135700 | 35873289000 | 171400 | 170800 | 171600 | 170800 | 1206 |
| 402 | 20240826 | 135600 | 35666615700 | 170700 | 170800 | 170900 | 170700 | 600 |
| 403 | 20240826 | 135500 | 35564130600 | 170800 | 170800 | 171200 | 170600 | 1091 |
| 404 | 20240826 | 135400 | 35377825000 | 170700 | 170900 | 170900 | 170700 | 123 |
| 405 | 20240826 | 135300 | 35356817500 | 170700 | 170600 | 170900 | 170600 | 258 |
| 406 | 20240826 | 135200 | 35312770000 | 170600 | 170600 | 170900 | 170500 | 335 |
| 407 | 20240826 | 135100 | 35255575900 | 170600 | 170600 | 170700 | 170500 | 93 |
| 408 | 20240826 | 135000 | 35239710300 | 170600 | 170800 | 171100 | 170400 | 866 |
| 409 | 20240826 | 134900 | 35091924000 | 170800 | 170700 | 170800 | 170700 | 301 |
| 410 | 20240826 | 134800 | 35040541200 | 170700 | 170700 | 170900 | 170300 | 768 |
| 411 | 20240826 | 134700 | 34909498800 | 170500 | 170600 | 170600 | 170400 | 272 |
| 412 | 20240826 | 134600 | 34863119600 | 170600 | 170500 | 170600 | 170400 | 570 |
| 413 | 20240826 | 134500 | 34765939200 | 170600 | 170600 | 170700 | 170500 | 273 |
| 414 | 20240826 | 134400 | 34719355100 | 170500 | 170800 | 170800 | 170500 | 171 |
| 415 | 20240826 | 134300 | 34690189300 | 170500 | 170800 | 170900 | 170500 | 176 |
| 416 | 20240826 | 134200 | 34660144500 | 170800 | 171000 | 171000 | 170500 | 334 |
| 417 | 20240826 | 134100 | 34603078200 | 171300 | 171000 | 171400 | 171000 | 260 |
| 418 | 20240826 | 134000 | 34558571800 | 171000 | 171100 | 171400 | 170500 | 481 |
| 419 | 20240826 | 133900 | 34476207200 | 171100 | 171100 | 171200 | 171000 | 205 |
| 420 | 20240826 | 133800 | 34441132100 | 171100 | 170700 | 171300 | 170400 | 1606 |
| 421 | 20240826 | 133700 | 34166701400 | 170800 | 170700 | 171000 | 170700 | 522 |
| 422 | 20240826 | 133600 | 34077525500 | 170700 | 170800 | 171000 | 170700 | 157 |
| 423 | 20240826 | 133500 | 34050692600 | 171000 | 170600 | 171000 | 170400 | 129 |
| 424 | 20240826 | 133400 | 34028690000 | 170600 | 170700 | 171000 | 170200 | 356 |
| 425 | 20240826 | 133300 | 33967988600 | 171000 | 170200 | 171000 | 170200 | 119 |
| 426 | 20240826 | 133200 | 33947684800 | 170500 | 170800 | 171100 | 170200 | 427 |
| 427 | 20240826 | 133100 | 33874818900 | 170700 | 170100 | 170700 | 170100 | 238 |
| 428 | 20240826 | 133000 | 33834247700 | 170100 | 170500 | 170500 | 170100 | 274 |
| 429 | 20240826 | 132900 | 33787625300 | 170400 | 170100 | 170400 | 170100 | 234 |
| 430 | 20240826 | 132800 | 33747802900 | 170100 | 170200 | 170300 | 170100 | 93 |
| 431 | 20240826 | 132700 | 33731974300 | 170200 | 170100 | 170200 | 170100 | 198 |
| 432 | 20240826 | 132600 | 33698287700 | 170100 | 170500 | 170600 | 170100 | 1286 |
| 433 | 20240826 | 132500 | 33479042200 | 170500 | 170500 | 170600 | 170500 | 400 |
| 434 | 20240826 | 132400 | 33410832400 | 170500 | 170700 | 170700 | 170500 | 335 |
| 435 | 20240826 | 132300 | 33353691900 | 170600 | 170700 | 170700 | 170600 | 165 |
| 436 | 20240826 | 132200 | 33325539900 | 170600 | 170800 | 170800 | 170600 | 510 |
| 437 | 20240826 | 132100 | 33238501500 | 170800 | 170600 | 170900 | 170500 | 235 |
| 438 | 20240826 | 132000 | 33198414300 | 170600 | 170700 | 171000 | 170200 | 411 |
| 439 | 20240826 | 131900 | 33128296600 | 170700 | 170000 | 170700 | 170000 | 504 |
| 440 | 20240826 | 131800 | 33042520600 | 170100 | 170200 | 170200 | 170000 | 272 |
| 441 | 20240826 | 131700 | 32996244400 | 170200 | 170200 | 170300 | 170100 | 166 |
| 442 | 20240826 | 131600 | 32967987900 | 170200 | 170500 | 170500 | 170100 | 312 |
| 443 | 20240826 | 131500 | 32914884700 | 170500 | 170500 | 170600 | 170500 | 117 |
| 444 | 20240826 | 131400 | 32894936000 | 170500 | 170600 | 170700 | 170500 | 149 |
| 445 | 20240826 | 131300 | 32869521900 | 170700 | 170400 | 170700 | 170400 | 215 |
| 446 | 20240826 | 131200 | 32832844300 | 170500 | 169900 | 170500 | 169900 | 214 |
| 447 | 20240826 | 131100 | 32796436200 | 170000 | 170300 | 170400 | 169900 | 1044 |
| 448 | 20240826 | 131000 | 32618826300 | 170400 | 170400 | 170500 | 170200 | 562 |
| 449 | 20240826 | 130900 | 32523139800 | 170400 | 170400 | 170500 | 170300 | 379 |
| 450 | 20240826 | 130800 | 32458546300 | 170400 | 170900 | 170900 | 170400 | 2243 |
| 451 | 20240826 | 130700 | 32075496900 | 170800 | 170800 | 170900 | 170800 | 166 |
| 452 | 20240826 | 130600 | 32047141500 | 170800 | 170600 | 170900 | 170500 | 463 |
| 453 | 20240826 | 130500 | 31968077800 | 170600 | 170700 | 170800 | 170600 | 623 |
| 454 | 20240826 | 130400 | 31861695300 | 170700 | 170600 | 170700 | 170600 | 285 |
| 455 | 20240826 | 130300 | 31813050200 | 170700 | 170400 | 170700 | 170400 | 193 |
| 456 | 20240826 | 130200 | 31780147400 | 170500 | 170500 | 170500 | 170300 | 383 |
| 457 | 20240826 | 130100 | 31714879900 | 170500 | 170400 | 170600 | 170300 | 144 |
| 458 | 20240826 | 130000 | 31690338600 | 170300 | 170400 | 170700 | 170200 | 505 |
| 459 | 20240826 | 125900 | 31604236300 | 170400 | 170300 | 170500 | 170200 | 146 |
| 460 | 20240826 | 125800 | 31579364700 | 170200 | 170300 | 170600 | 170200 | 154 |
| 461 | 20240826 | 125700 | 31553124400 | 170300 | 170200 | 170500 | 170100 | 345 |
| 462 | 20240826 | 125600 | 31494354600 | 170300 | 170100 | 170300 | 170000 | 170 |
| 463 | 20240826 | 125500 | 31465430300 | 170200 | 170000 | 170200 | 169900 | 207 |
| 464 | 20240826 | 125400 | 31430240400 | 169800 | 169900 | 170200 | 169800 | 459 |
| 465 | 20240826 | 125300 | 31352248800 | 170000 | 169900 | 170200 | 169800 | 355 |
| 466 | 20240826 | 125200 | 31291897900 | 169800 | 169800 | 170000 | 169800 | 342 |
| 467 | 20240826 | 125100 | 31233819700 | 169900 | 169900 | 170100 | 169800 | 287 |
| 468 | 20240826 | 125000 | 31185040700 | 170000 | 170000 | 170000 | 169900 | 194 |
| 469 | 20240826 | 124900 | 31152068800 | 169900 | 170100 | 170100 | 169900 | 85 |
| 470 | 20240826 | 124800 | 31137620200 | 170100 | 170000 | 170200 | 170000 | 96 |
| 471 | 20240826 | 124700 | 31121289800 | 170000 | 169700 | 170000 | 169700 | 426 |
| 472 | 20240826 | 124600 | 31048947700 | 169700 | 169800 | 169800 | 169600 | 327 |
| 473 | 20240826 | 124500 | 30993457500 | 169800 | 170000 | 170000 | 169800 | 132 |
| 474 | 20240826 | 124400 | 30971037900 | 169900 | 169900 | 170400 | 169800 | 268 |
| 475 | 20240826 | 124300 | 30925507800 | 170000 | 169900 | 170100 | 169800 | 249 |
| 476 | 20240826 | 124200 | 30883196400 | 170400 | 169900 | 170500 | 169800 | 460 |
| 477 | 20240826 | 124100 | 30804894100 | 170000 | 169900 | 170200 | 169800 | 323 |
| 478 | 20240826 | 124000 | 30749965900 | 169900 | 169900 | 170200 | 169900 | 292 |
| 479 | 20240826 | 123900 | 30700289300 | 170000 | 169600 | 170100 | 169600 | 282 |
| 480 | 20240826 | 123800 | 30652398100 | 169600 | 169700 | 169800 | 169600 | 433 |
| 481 | 20240826 | 123700 | 30578929200 | 169700 | 169800 | 169800 | 169700 | 416 |
| 482 | 20240826 | 123600 | 30508325400 | 169800 | 170100 | 170200 | 169800 | 454 |
| 483 | 20240826 | 123500 | 30431154100 | 170100 | 170100 | 170200 | 170100 | 44 |
| 484 | 20240826 | 123400 | 30423669600 | 170100 | 170100 | 170200 | 170000 | 108 |
| 485 | 20240826 | 123300 | 30405296800 | 170000 | 170200 | 170200 | 170000 | 55 |
| 486 | 20240826 | 123200 | 30395940900 | 170200 | 169700 | 170200 | 169600 | 286 |
| 487 | 20240826 | 123100 | 30347342100 | 169900 | 169800 | 169900 | 169700 | 182 |
| 488 | 20240826 | 123000 | 30316434800 | 169800 | 169800 | 170000 | 169700 | 495 |
| 489 | 20240826 | 122900 | 30232382200 | 169800 | 169800 | 169900 | 169800 | 615 |
| 490 | 20240826 | 122800 | 30127938900 | 169800 | 170000 | 170000 | 169700 | 321 |
| 491 | 20240826 | 122700 | 30073429500 | 170000 | 170300 | 170300 | 169900 | 276 |
| 492 | 20240826 | 122600 | 30026488500 | 170300 | 170300 | 170400 | 170300 | 105 |
| 493 | 20240826 | 122500 | 30008605300 | 170400 | 170400 | 170500 | 170400 | 106 |
| 494 | 20240826 | 122400 | 29990542000 | 170500 | 169700 | 170500 | 169700 | 357 |
| 495 | 20240826 | 122300 | 29929782400 | 170000 | 169600 | 170000 | 169600 | 308 |
| 496 | 20240826 | 122200 | 29877487000 | 169600 | 169700 | 169900 | 169600 | 372 |
| 497 | 20240826 | 122100 | 29814382800 | 169800 | 169900 | 170000 | 169800 | 169 |
| 498 | 20240826 | 122000 | 29785679000 | 169900 | 170400 | 170400 | 169800 | 236 |
| 499 | 20240826 | 121900 | 29745543900 | 170400 | 170100 | 170500 | 170000 | 370 |
| 500 | 20240826 | 121800 | 29682521200 | 170000 | 169700 | 170100 | 169700 | 366 |
| 501 | 20240826 | 121700 | 29620328500 | 169700 | 169600 | 169900 | 169500 | 969 |
| 502 | 20240826 | 121600 | 29455973600 | 169800 | 169700 | 169800 | 169600 | 96 |
| 503 | 20240826 | 121500 | 29439684200 | 169900 | 169500 | 169900 | 169500 | 197 |
| 504 | 20240826 | 121400 | 29406267300 | 169500 | 169800 | 169800 | 169500 | 374 |
| 505 | 20240826 | 121300 | 29342833600 | 169800 | 169900 | 170000 | 169800 | 172 |
| 506 | 20240826 | 121200 | 29313612300 | 169900 | 170100 | 170200 | 169600 | 358 |
| 507 | 20240826 | 121100 | 29252800900 | 170100 | 170100 | 170200 | 169700 | 164 |
| 508 | 20240826 | 121000 | 29224918700 | 170100 | 169900 | 170100 | 169800 | 105 |
| 509 | 20240826 | 120900 | 29207064200 | 169800 | 169500 | 169900 | 169500 | 400 |
| 510 | 20240826 | 120800 | 29139209400 | 169500 | 169600 | 169700 | 169400 | 124 |
| 511 | 20240826 | 120700 | 29118188800 | 169600 | 169700 | 169700 | 169600 | 125 |
| 512 | 20240826 | 120600 | 29096981500 | 169700 | 169800 | 169800 | 169700 | 380 |
| 513 | 20240826 | 120500 | 29032493200 | 169800 | 169700 | 169800 | 169700 | 176 |
| 514 | 20240826 | 120400 | 29002612100 | 169800 | 170100 | 170100 | 169700 | 661 |
| 515 | 20240826 | 120300 | 28890352000 | 170000 | 169900 | 170200 | 169900 | 178 |
| 516 | 20240826 | 120200 | 28860081400 | 169900 | 169800 | 170000 | 169700 | 287 |
| 517 | 20240826 | 120100 | 28811341800 | 169800 | 169900 | 169900 | 169800 | 205 |
| 518 | 20240826 | 120000 | 28776525000 | 169800 | 169700 | 169900 | 169700 | 195 |
| 519 | 20240826 | 115900 | 28743419600 | 169700 | 169300 | 169700 | 169000 | 943 |
| 520 | 20240826 | 115800 | 28583719100 | 169000 | 169100 | 169300 | 168800 | 400 |
| 521 | 20240826 | 115700 | 28516100000 | 169200 | 168900 | 169400 | 168900 | 352 |
| 522 | 20240826 | 115600 | 28456582000 | 169100 | 169200 | 169200 | 168900 | 624 |
| 523 | 20240826 | 115500 | 28351076500 | 169200 | 169400 | 169500 | 169200 | 309 |
| 524 | 20240826 | 115400 | 28298736000 | 169400 | 169500 | 169500 | 169400 | 457 |
| 525 | 20240826 | 115300 | 28221303300 | 169500 | 169700 | 169800 | 169500 | 212 |
| 526 | 20240826 | 115200 | 28185336700 | 169700 | 169600 | 169900 | 169600 | 194 |
| 527 | 20240826 | 115100 | 28152415800 | 169600 | 169500 | 169600 | 169500 | 206 |
| 528 | 20240826 | 115000 | 28117493400 | 169600 | 170000 | 170000 | 169400 | 315 |
| 529 | 20240826 | 114900 | 28064081600 | 170100 | 169500 | 170100 | 169300 | 998 |
| 530 | 20240826 | 114800 | 27894806800 | 169500 | 170000 | 170100 | 169500 | 1073 |
| 531 | 20240826 | 114700 | 27712511400 | 170100 | 170000 | 170100 | 170000 | 868 |
| 532 | 20240826 | 114600 | 27564924400 | 170000 | 170200 | 170200 | 170000 | 890 |
| 533 | 20240826 | 114500 | 27413580000 | 170300 | 170200 | 170400 | 170100 | 389 |
| 534 | 20240826 | 114400 | 27347366800 | 170100 | 170400 | 170400 | 170100 | 207 |
| 535 | 20240826 | 114300 | 27312121200 | 170300 | 169900 | 170300 | 169900 | 243 |
| 536 | 20240826 | 114200 | 27270785800 | 169900 | 169800 | 170200 | 169800 | 573 |
| 537 | 20240826 | 114100 | 27173463500 | 169800 | 169600 | 170000 | 169500 | 342 |
| 538 | 20240826 | 114000 | 27115378000 | 169600 | 169900 | 170200 | 169500 | 594 |
| 539 | 20240826 | 113900 | 27014516400 | 169900 | 169500 | 169900 | 169100 | 558 |
| 540 | 20240826 | 113800 | 26919828500 | 169500 | 168700 | 169500 | 168700 | 860 |
| 541 | 20240826 | 113700 | 26774501600 | 168700 | 168500 | 168900 | 168400 | 1035 |
| 542 | 20240826 | 113600 | 26599890400 | 168600 | 168300 | 168600 | 168300 | 498 |
| 543 | 20240826 | 113500 | 26516000100 | 168400 | 168400 | 168400 | 168300 | 179 |
| 544 | 20240826 | 113400 | 26485869800 | 168200 | 168500 | 168700 | 168200 | 462 |
| 545 | 20240826 | 113300 | 26408064500 | 168500 | 168400 | 168500 | 168400 | 180 |
| 546 | 20240826 | 113200 | 26377742600 | 168400 | 168700 | 168700 | 168400 | 440 |
| 547 | 20240826 | 113100 | 26303604900 | 168700 | 168500 | 168700 | 168400 | 525 |
| 548 | 20240826 | 113000 | 26215151900 | 168600 | 168500 | 168600 | 168400 | 213 |
| 549 | 20240826 | 112900 | 26179254100 | 168600 | 168500 | 168600 | 168400 | 557 |
| 550 | 20240826 | 112800 | 26085404300 | 168500 | 168500 | 168800 | 168400 | 881 |
| 551 | 20240826 | 112700 | 25936876200 | 168500 | 168700 | 168700 | 168400 | 729 |
| 552 | 20240826 | 112600 | 25814033500 | 168700 | 168500 | 168800 | 168000 | 2829 |
| 553 | 20240826 | 112500 | 25338203000 | 168600 | 168400 | 168700 | 168400 | 388 |
| 554 | 20240826 | 112400 | 25272819800 | 168400 | 168700 | 168900 | 168400 | 837 |
| 555 | 20240826 | 112300 | 25131795300 | 168700 | 168800 | 168900 | 168700 | 463 |
| 556 | 20240826 | 112200 | 25053669700 | 168800 | 169000 | 169000 | 168800 | 375 |
| 557 | 20240826 | 112100 | 24990338900 | 169000 | 168900 | 169000 | 168800 | 620 |
| 558 | 20240826 | 112000 | 24885613900 | 169000 | 169000 | 169100 | 168900 | 575 |
| 559 | 20240826 | 111900 | 24788463700 | 169000 | 169300 | 169300 | 169000 | 1782 |
| 560 | 20240826 | 111800 | 24487084100 | 169300 | 169400 | 169500 | 169300 | 415 |
| 561 | 20240826 | 111700 | 24416802000 | 169500 | 169500 | 169500 | 169400 | 197 |
| 562 | 20240826 | 111600 | 24383419100 | 169500 | 169800 | 169800 | 169400 | 400 |
| 563 | 20240826 | 111500 | 24315543100 | 169900 | 169500 | 169900 | 169400 | 215 |
| 564 | 20240826 | 111400 | 24279055900 | 169500 | 169500 | 169500 | 169400 | 219 |
| 565 | 20240826 | 111300 | 24241943200 | 169500 | 170000 | 170100 | 169500 | 476 |
| 566 | 20240826 | 111200 | 24161111400 | 170000 | 170500 | 170500 | 170000 | 1466 |
| 567 | 20240826 | 111100 | 23911511800 | 170500 | 170000 | 170600 | 170000 | 436 |
| 568 | 20240826 | 111000 | 23837272000 | 170100 | 169400 | 170100 | 169400 | 965 |
| 569 | 20240826 | 110900 | 23673504400 | 169500 | 169300 | 169500 | 169200 | 491 |
| 570 | 20240826 | 110800 | 23590354000 | 169300 | 169500 | 169500 | 169200 | 1219 |
| 571 | 20240826 | 110700 | 23383979300 | 169500 | 168900 | 169500 | 168900 | 906 |
| 572 | 20240826 | 110600 | 23230761900 | 168900 | 169000 | 169100 | 168900 | 1030 |
| 573 | 20240826 | 110500 | 23056683700 | 169000 | 169200 | 169200 | 169000 | 734 |
| 574 | 20240826 | 110400 | 22932570400 | 169200 | 169200 | 169500 | 169000 | 665 |
| 575 | 20240826 | 110300 | 22820034600 | 169200 | 169700 | 169700 | 168900 | 6561 |
| 576 | 20240826 | 110200 | 21709411400 | 169700 | 170000 | 170100 | 169700 | 1250 |
| 577 | 20240826 | 110100 | 21497084700 | 170000 | 170000 | 170100 | 169800 | 1445 |
| 578 | 20240826 | 110000 | 21251561800 | 170000 | 170500 | 170600 | 169900 | 1304 |
| 579 | 20240826 | 105900 | 21029610200 | 170500 | 170700 | 170700 | 170500 | 128 |
| 580 | 20240826 | 105800 | 21007775100 | 170600 | 170600 | 170800 | 170600 | 556 |
| 581 | 20240826 | 105700 | 20912880900 | 170700 | 170500 | 170700 | 170500 | 325 |
| 582 | 20240826 | 105600 | 20857450200 | 170600 | 170400 | 170700 | 170200 | 987 |
| 583 | 20240826 | 105500 | 20689225800 | 170300 | 170200 | 170500 | 169800 | 4889 |
| 584 | 20240826 | 105400 | 19858365800 | 170800 | 171000 | 171000 | 170000 | 3807 |
| 585 | 20240826 | 105300 | 19210265400 | 170600 | 170800 | 171200 | 170400 | 508 |
| 586 | 20240826 | 105200 | 19123485500 | 170700 | 170900 | 170900 | 170300 | 1472 |
| 587 | 20240826 | 105100 | 18872557300 | 171000 | 171100 | 171100 | 170900 | 130 |
| 588 | 20240826 | 105000 | 18850324400 | 171000 | 171200 | 171200 | 171000 | 198 |
| 589 | 20240826 | 104900 | 18816433500 | 171300 | 170800 | 171300 | 170600 | 255 |
| 590 | 20240826 | 104800 | 18772818500 | 170600 | 170600 | 170900 | 170600 | 313 |
| 591 | 20240826 | 104700 | 18719398000 | 170600 | 170500 | 170900 | 170500 | 102 |
| 592 | 20240826 | 104600 | 18701988000 | 170500 | 171600 | 171700 | 170400 | 509 |
| 593 | 20240826 | 104500 | 18614991300 | 171700 | 171400 | 171700 | 171400 | 268 |
| 594 | 20240826 | 104400 | 18569022700 | 171400 | 171300 | 171700 | 170400 | 726 |
| 595 | 20240826 | 104300 | 18444906700 | 171300 | 170700 | 171400 | 170400 | 1112 |
| 596 | 20240826 | 104200 | 18255034300 | 170400 | 170600 | 170800 | 170200 | 2063 |
| 597 | 20240826 | 104100 | 17903731600 | 170600 | 170700 | 170900 | 170500 | 1947 |
| 598 | 20240826 | 104000 | 17571611500 | 170700 | 170700 | 170700 | 170500 | 288 |
| 599 | 20240826 | 103900 | 17522484900 | 170500 | 170500 | 170700 | 170500 | 374 |
| 600 | 20240826 | 103800 | 17458700500 | 170600 | 170700 | 170700 | 170500 | 628 |
| 601 | 20240826 | 103700 | 17351571200 | 170700 | 170700 | 170900 | 170600 | 242 |
| 602 | 20240826 | 103600 | 17310271800 | 170600 | 171300 | 171300 | 170600 | 1025 |
| 603 | 20240826 | 103500 | 17135256000 | 171200 | 170700 | 171300 | 170600 | 2178 |
| 604 | 20240826 | 103400 | 16763164100 | 170700 | 170700 | 170800 | 170600 | 299 |
| 605 | 20240826 | 103300 | 16712119400 | 170900 | 170700 | 170900 | 170700 | 377 |
| 606 | 20240826 | 103200 | 16647748600 | 170700 | 170800 | 170900 | 170700 | 532 |
| 607 | 20240826 | 103100 | 16556885400 | 170800 | 170800 | 170900 | 170700 | 444 |
| 608 | 20240826 | 103000 | 16481046300 | 170900 | 170800 | 170900 | 170700 | 424 |
| 609 | 20240826 | 102900 | 16408636200 | 170900 | 170900 | 171300 | 170800 | 855 |
| 610 | 20240826 | 102800 | 16262437800 | 170900 | 170900 | 171000 | 170700 | 878 |
| 611 | 20240826 | 102700 | 16112451200 | 170900 | 170900 | 171100 | 170800 | 477 |
| 612 | 20240826 | 102600 | 16030939400 | 170800 | 171300 | 171400 | 170800 | 2140 |
| 613 | 20240826 | 102500 | 15664908700 | 171300 | 171500 | 171600 | 171300 | 319 |
| 614 | 20240826 | 102400 | 15610199300 | 171600 | 171300 | 171700 | 171100 | 215 |
| 615 | 20240826 | 102300 | 15573357000 | 171200 | 171600 | 171700 | 171200 | 527 |
| 616 | 20240826 | 102200 | 15483032000 | 171700 | 172500 | 172500 | 171600 | 3195 |
| 617 | 20240826 | 102100 | 14932770500 | 172500 | 172600 | 172800 | 172500 | 343 |
| 618 | 20240826 | 102000 | 14873573300 | 172600 | 172700 | 172800 | 172000 | 696 |
| 619 | 20240826 | 101900 | 14753597300 | 172700 | 171600 | 173100 | 171600 | 1687 |
| 620 | 20240826 | 101800 | 14463164000 | 171600 | 171500 | 171900 | 171500 | 423 |
| 621 | 20240826 | 101700 | 14390567100 | 171600 | 171000 | 171600 | 171000 | 589 |
| 622 | 20240826 | 101600 | 14289696700 | 171100 | 171000 | 171100 | 170800 | 1020 |
| 623 | 20240826 | 101500 | 14115320900 | 171100 | 171600 | 171700 | 171000 | 2820 |
| 624 | 20240826 | 101400 | 13632407700 | 171500 | 171800 | 171900 | 171400 | 912 |
| 625 | 20240826 | 101300 | 13475939700 | 171800 | 171700 | 172000 | 171500 | 874 |
| 626 | 20240826 | 101200 | 13325914300 | 171700 | 171800 | 172300 | 171500 | 1280 |
| 627 | 20240826 | 101100 | 13105901800 | 171800 | 171800 | 171900 | 171400 | 1744 |
| 628 | 20240826 | 101000 | 12806509000 | 171900 | 172000 | 172200 | 171700 | 1688 |
| 629 | 20240826 | 100900 | 12516346600 | 172000 | 172200 | 172300 | 172000 | 790 |
| 630 | 20240826 | 100800 | 12380388000 | 172200 | 172400 | 172400 | 172000 | 1751 |
| 631 | 20240826 | 100700 | 12078858100 | 172400 | 173000 | 173000 | 172300 | 2545 |
| 632 | 20240826 | 100600 | 11639557300 | 173100 | 173600 | 173600 | 173000 | 1662 |
| 633 | 20240826 | 100500 | 11351620800 | 173700 | 173300 | 173900 | 173200 | 192 |
| 634 | 20240826 | 100400 | 11318333500 | 173300 | 174000 | 174000 | 173200 | 735 |
| 635 | 20240826 | 100300 | 11190870300 | 174000 | 174100 | 174300 | 173600 | 435 |
| 636 | 20240826 | 100200 | 11115250400 | 174400 | 173900 | 174400 | 173700 | 311 |
| 637 | 20240826 | 100100 | 11061117100 | 173900 | 173600 | 173900 | 173300 | 932 |
| 638 | 20240826 | 100000 | 10899386900 | 173500 | 173500 | 173500 | 173300 | 226 |
| 639 | 20240826 | 095900 | 10860195600 | 173400 | 173100 | 173500 | 173100 | 204 |
| 640 | 20240826 | 095800 | 10824856600 | 173000 | 172800 | 173600 | 172800 | 531 |
| 641 | 20240826 | 095700 | 10732877000 | 172800 | 173500 | 173600 | 172400 | 2625 |
| 642 | 20240826 | 095600 | 10278859100 | 173500 | 173400 | 173700 | 173300 | 896 |
| 643 | 20240826 | 095500 | 10123470200 | 173500 | 173600 | 173700 | 173300 | 694 |
| 644 | 20240826 | 095400 | 10003060200 | 173600 | 173900 | 173900 | 173600 | 332 |
| 645 | 20240826 | 095300 | 9945397900 | 173800 | 174100 | 174100 | 173800 | 231 |
| 646 | 20240826 | 095200 | 9905234000 | 174100 | 173700 | 174300 | 173700 | 300 |
| 647 | 20240826 | 095100 | 9853017100 | 173700 | 174600 | 174600 | 173600 | 1029 |
| 648 | 20240826 | 095000 | 9674137100 | 174600 | 174100 | 174700 | 174000 | 1620 |
| 649 | 20240826 | 094900 | 9391925400 | 174000 | 174200 | 174400 | 174000 | 6820 |
| 650 | 20240826 | 094800 | 8205146500 | 174200 | 174400 | 174500 | 174100 | 1456 |
| 651 | 20240826 | 094700 | 7951505600 | 174500 | 174500 | 174500 | 174400 | 150 |
| 652 | 20240826 | 094600 | 7925332000 | 174600 | 174700 | 174700 | 174500 | 242 |
| 653 | 20240826 | 094500 | 7883083000 | 174600 | 174600 | 174700 | 174500 | 588 |
| 654 | 20240826 | 094400 | 7780431700 | 174600 | 174800 | 175000 | 174600 | 395 |
| 655 | 20240826 | 094300 | 7711419800 | 175000 | 175300 | 175600 | 174900 | 433 |
| 656 | 20240826 | 094200 | 7635572200 | 175300 | 175400 | 175400 | 175200 | 161 |
| 657 | 20240826 | 094100 | 7607349900 | 175400 | 175400 | 175600 | 175400 | 489 |
| 658 | 20240826 | 094000 | 7521552400 | 175300 | 175500 | 175600 | 175300 | 741 |
| 659 | 20240826 | 093900 | 7391526400 | 175400 | 175200 | 175400 | 175100 | 159 |
| 660 | 20240826 | 093800 | 7363652800 | 175200 | 175200 | 175600 | 173700 | 11066 |
| 661 | 20240826 | 093700 | 5434655200 | 175400 | 175200 | 175400 | 175200 | 293 |
| 662 | 20240826 | 093600 | 5383300400 | 175200 | 175100 | 175300 | 175100 | 488 |
| 663 | 20240826 | 093500 | 5297812900 | 175100 | 175500 | 175500 | 175100 | 636 |
| 664 | 20240826 | 093400 | 5186360600 | 175500 | 175500 | 175600 | 175400 | 191 |
| 665 | 20240826 | 093300 | 5152848200 | 175600 | 175900 | 175900 | 175500 | 736 |
| 666 | 20240826 | 093200 | 5023572200 | 176700 | 176400 | 176900 | 175800 | 736 |
| 667 | 20240826 | 093100 | 4893836800 | 176400 | 176200 | 177000 | 176200 | 1123 |
| 668 | 20240826 | 093000 | 4695451100 | 176200 | 175900 | 176400 | 175900 | 2730 |
| 669 | 20240826 | 092900 | 4214925000 | 175800 | 177000 | 177000 | 175600 | 2104 |
| 670 | 20240826 | 092800 | 3844184500 | 177000 | 177600 | 177600 | 177000 | 1505 |
| 671 | 20240826 | 092700 | 3577475800 | 177600 | 177900 | 178200 | 177500 | 91 |
| 672 | 20240826 | 092600 | 3561295200 | 177500 | 178200 | 178200 | 177500 | 713 |
| 673 | 20240826 | 092500 | 3434374000 | 178200 | 178700 | 178700 | 178200 | 461 |
| 674 | 20240826 | 092400 | 3352115400 | 178700 | 178400 | 179000 | 178100 | 2389 |
| 675 | 20240826 | 092300 | 2925666400 | 178100 | 178400 | 178400 | 178000 | 155 |
| 676 | 20240826 | 092200 | 2898042200 | 178400 | 179500 | 180100 | 178400 | 1211 |
| 677 | 20240826 | 092100 | 2680947100 | 179500 | 179300 | 180000 | 179300 | 429 |
| 678 | 20240826 | 092000 | 2603811800 | 179700 | 179100 | 179800 | 179100 | 651 |
| 679 | 20240826 | 091900 | 2486794700 | 179200 | 179200 | 179300 | 179000 | 481 |
| 680 | 20240826 | 091800 | 2400626600 | 179700 | 179000 | 179700 | 179000 | 626 |
| 681 | 20240826 | 091700 | 2288304500 | 179100 | 178900 | 179300 | 178700 | 235 |
| 682 | 20240826 | 091600 | 2246241900 | 178900 | 178800 | 180000 | 178800 | 1578 |
| 683 | 20240826 | 091500 | 1962940300 | 178500 | 177700 | 178500 | 177400 | 665 |
| 684 | 20240826 | 091400 | 1844693800 | 177700 | 177300 | 178000 | 177100 | 254 |
| 685 | 20240826 | 091300 | 1799597700 | 177600 | 177600 | 177700 | 177100 | 668 |
| 686 | 20240826 | 091200 | 1681070600 | 177600 | 177400 | 178900 | 177400 | 489 |
| 687 | 20240826 | 091100 | 1594034700 | 177700 | 178100 | 178200 | 177300 | 181 |
| 688 | 20240826 | 091000 | 1561891100 | 178200 | 177700 | 178500 | 177400 | 894 |
| 689 | 20240826 | 090900 | 1402911400 | 177900 | 178000 | 178300 | 177500 | 530 |
| 690 | 20240826 | 090800 | 1308659500 | 178000 | 178700 | 178800 | 178000 | 461 |
| 691 | 20240826 | 090700 | 1226411700 | 178700 | 178400 | 179000 | 178400 | 1121 |
| 692 | 20240826 | 090600 | 1025949100 | 178900 | 177700 | 178900 | 177700 | 854 |
| 693 | 20240826 | 090500 | 873708400 | 177400 | 177800 | 177800 | 177300 | 819 |
| 694 | 20240826 | 090400 | 728350600 | 177900 | 178000 | 178100 | 177900 | 270 |
| 695 | 20240826 | 090300 | 680303800 | 178000 | 178400 | 179000 | 177800 | 1547 |
| 696 | 20240826 | 090200 | 404131300 | 178400 | 178200 | 178700 | 178200 | 309 |
| 697 | 20240826 | 090100 | 349045600 | 178200 | 179000 | 179000 | 178200 | 1015 |
| 698 | 20240826 | 090000 | 167957300 | 179100 | 180000 | 180000 | 179100 | 846 |