40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 3 | 20240905 | 203500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240905 | 203400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240905 | 203300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240905 | 203200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240905 | 203100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240905 | 203000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240905 | 202900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240905 | 202800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240905 | 202700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240905 | 202600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240905 | 202500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240905 | 202400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240905 | 202300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240905 | 202200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240905 | 202100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240905 | 202000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240905 | 201900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240905 | 201800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240905 | 201700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240905 | 201600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240905 | 201500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240905 | 201400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240905 | 201300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240905 | 201200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240905 | 201100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240905 | 201000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240905 | 200900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240905 | 200800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240905 | 200700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240905 | 200600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 33 | 20240905 | 200500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240905 | 200400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240905 | 200300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240905 | 200200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240905 | 200100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240905 | 200000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240905 | 195900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240905 | 195800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240905 | 195700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240905 | 195600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240905 | 195500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240905 | 195400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240905 | 195300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240905 | 195200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240905 | 195100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240905 | 195000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240905 | 194900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240905 | 194800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240905 | 194700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240905 | 194600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240905 | 194500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240905 | 194400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240905 | 194300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240905 | 194200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240905 | 194100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240905 | 194000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240905 | 193900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240905 | 193800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240905 | 193700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240905 | 193600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 63 | 20240905 | 193500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240905 | 193400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240905 | 193300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240905 | 193200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240905 | 193100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240905 | 193000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240905 | 192900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240905 | 192800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240905 | 192700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240905 | 192600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240905 | 192500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240905 | 192400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240905 | 192300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240905 | 192200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240905 | 192100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240905 | 192000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240905 | 191900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240905 | 191800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240905 | 191700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240905 | 191600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240905 | 191500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240905 | 191400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240905 | 191300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240905 | 191200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240905 | 191100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240905 | 191000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240905 | 190900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240905 | 190800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240905 | 190700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240905 | 190600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 93 | 20240905 | 190500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240905 | 190400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240905 | 190300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240905 | 190200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240905 | 190100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240905 | 190000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240905 | 185900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240905 | 185800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240905 | 185700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240905 | 185600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240905 | 185500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240905 | 185400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240905 | 185300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240905 | 185200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240905 | 185100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240905 | 185000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240905 | 184900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240905 | 184800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240905 | 184700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240905 | 184600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240905 | 184500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240905 | 184400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240905 | 184300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240905 | 184200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240905 | 184100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240905 | 184000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240905 | 183900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240905 | 183800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240905 | 183700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240905 | 183600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 123 | 20240905 | 183500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240905 | 183400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240905 | 183300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240905 | 183200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240905 | 183100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240905 | 183000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240905 | 182900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240905 | 182800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240905 | 182700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240905 | 182600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240905 | 182500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240905 | 182400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240905 | 182300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240905 | 182200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240905 | 182100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240905 | 182000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240905 | 181900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240905 | 181800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240905 | 181700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240905 | 181600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240905 | 181500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240905 | 181400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240905 | 181300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240905 | 181200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240905 | 181100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240905 | 181000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240905 | 180900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240905 | 180800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240905 | 180700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240905 | 180600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 153 | 20240905 | 180500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240905 | 180400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240905 | 180300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240905 | 180200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240905 | 180100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240905 | 180000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240905 | 175900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240905 | 175800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240905 | 175700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240905 | 175600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240905 | 175500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240905 | 175400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240905 | 175300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240905 | 175200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240905 | 175100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240905 | 175000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240905 | 174900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240905 | 174800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240905 | 174700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240905 | 174600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240905 | 174500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240905 | 174400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240905 | 174300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240905 | 174200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240905 | 174100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240905 | 174000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240905 | 173900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240905 | 173800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240905 | 173700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240905 | 173600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 183 | 20240905 | 173500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240905 | 173400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240905 | 173300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240905 | 173200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240905 | 173100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240905 | 173000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240905 | 172900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240905 | 172800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240905 | 172700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240905 | 172600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240905 | 172500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240905 | 172400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240905 | 172300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240905 | 172200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240905 | 172100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240905 | 172000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240905 | 171900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240905 | 171800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240905 | 171700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240905 | 171600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240905 | 171500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240905 | 171400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240905 | 171300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240905 | 171200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240905 | 171100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20240905 | 171000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20240905 | 170900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20240905 | 170800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20240905 | 170700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20240905 | 170600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 213 | 20240905 | 170500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20240905 | 170400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20240905 | 170300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20240905 | 170200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20240905 | 170100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20240905 | 170000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20240905 | 165900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20240905 | 165800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20240905 | 165700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20240905 | 165600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20240905 | 165500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20240905 | 165400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20240905 | 165300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20240905 | 165200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20240905 | 165100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20240905 | 165000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 229 | 20240905 | 164900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 230 | 20240905 | 164800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 231 | 20240905 | 164700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 232 | 20240905 | 164600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 233 | 20240905 | 164500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 234 | 20240905 | 164400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 235 | 20240905 | 164300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 236 | 20240905 | 164200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 237 | 20240905 | 164100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 238 | 20240905 | 164000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 239 | 20240905 | 163900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 240 | 20240905 | 163800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 241 | 20240905 | 163700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 242 | 20240905 | 163600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 243 | 20240905 | 163500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 244 | 20240905 | 163400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 245 | 20240905 | 163300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 246 | 20240905 | 163200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 247 | 20240905 | 163100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 248 | 20240905 | 163000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 249 | 20240905 | 162900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 250 | 20240905 | 162800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 251 | 20240905 | 162700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 252 | 20240905 | 162600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 253 | 20240905 | 162500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 254 | 20240905 | 162400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 255 | 20240905 | 162300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 256 | 20240905 | 162200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 257 | 20240905 | 162100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 258 | 20240905 | 162000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 259 | 20240905 | 161900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 260 | 20240905 | 161800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 261 | 20240905 | 161700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 262 | 20240905 | 161600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 263 | 20240905 | 161500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 264 | 20240905 | 161400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 265 | 20240905 | 161300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 266 | 20240905 | 161200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 267 | 20240905 | 161100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 268 | 20240905 | 161000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 269 | 20240905 | 160900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 270 | 20240905 | 160800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 271 | 20240905 | 160700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 272 | 20240905 | 160600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 273 | 20240905 | 160500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 274 | 20240905 | 160400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 275 | 20240905 | 160300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 276 | 20240905 | 160200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 277 | 20240905 | 160100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 278 | 20240905 | 160000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 279 | 20240905 | 155900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 280 | 20240905 | 155800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 281 | 20240905 | 155700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 282 | 20240905 | 155600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 283 | 20240905 | 155500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 284 | 20240905 | 155400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 285 | 20240905 | 155300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 286 | 20240905 | 155200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 287 | 20240905 | 155100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 288 | 20240905 | 155000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 289 | 20240905 | 154900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 290 | 20240905 | 154800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 291 | 20240905 | 154700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 292 | 20240905 | 154600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 293 | 20240905 | 154500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 294 | 20240905 | 154400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 295 | 20240905 | 154300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 296 | 20240905 | 154200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 297 | 20240905 | 154100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 298 | 20240905 | 154000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 299 | 20240905 | 153900 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 300 | 20240905 | 153800 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 301 | 20240905 | 153700 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 302 | 20240905 | 153600 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 303 | 20240905 | 153500 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 304 | 20240905 | 153400 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 305 | 20240905 | 153300 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 306 | 20240905 | 153200 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 307 | 20240905 | 153100 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 0 |
| 308 | 20240905 | 153000 | 64233980400 | 178000 | 178000 | 178000 | 178000 | 8866 |
| 309 | 20240905 | 152900 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 310 | 20240905 | 152800 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 311 | 20240905 | 152700 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 312 | 20240905 | 152600 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 313 | 20240905 | 152500 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 314 | 20240905 | 152400 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 315 | 20240905 | 152300 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 316 | 20240905 | 152200 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 317 | 20240905 | 152100 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 318 | 20240905 | 152000 | 62655832400 | 177900 | 177900 | 177900 | 177900 | 0 |
| 319 | 20240905 | 151900 | 62655832400 | 177900 | 177500 | 177900 | 177500 | 2612 |
| 320 | 20240905 | 151800 | 62191514500 | 177600 | 177300 | 177600 | 177300 | 2540 |
| 321 | 20240905 | 151700 | 61740773800 | 177500 | 177400 | 177600 | 177200 | 3706 |
| 322 | 20240905 | 151600 | 61083257000 | 177400 | 177400 | 177500 | 177300 | 1521 |
| 323 | 20240905 | 151500 | 60813406400 | 177400 | 177100 | 177400 | 177000 | 435 |
| 324 | 20240905 | 151400 | 60736296100 | 177100 | 176900 | 177200 | 176900 | 387 |
| 325 | 20240905 | 151300 | 60667756500 | 177000 | 176900 | 177100 | 176900 | 392 |
| 326 | 20240905 | 151200 | 60598377700 | 177000 | 176900 | 177000 | 176900 | 480 |
| 327 | 20240905 | 151100 | 60513443400 | 176900 | 176900 | 177000 | 176800 | 388 |
| 328 | 20240905 | 151000 | 60444792800 | 176900 | 177300 | 177300 | 176900 | 615 |
| 329 | 20240905 | 150900 | 60335854300 | 177300 | 177300 | 177300 | 177100 | 338 |
| 330 | 20240905 | 150800 | 60275952300 | 177200 | 177400 | 177500 | 177200 | 1025 |
| 331 | 20240905 | 150700 | 60094130100 | 177400 | 177200 | 177500 | 177200 | 1557 |
| 332 | 20240905 | 150600 | 59818025900 | 177300 | 177100 | 177300 | 177000 | 544 |
| 333 | 20240905 | 150500 | 59721639300 | 177200 | 177200 | 177200 | 177000 | 244 |
| 334 | 20240905 | 150400 | 59678410400 | 177100 | 177200 | 177300 | 176600 | 906 |
| 335 | 20240905 | 150300 | 59517970500 | 177200 | 176900 | 177200 | 176600 | 1023 |
| 336 | 20240905 | 150200 | 59336914100 | 177000 | 177000 | 177200 | 176800 | 318 |
| 337 | 20240905 | 150100 | 59280642500 | 177000 | 177100 | 177100 | 176600 | 349 |
| 338 | 20240905 | 150000 | 59218860700 | 177100 | 177100 | 177100 | 176600 | 953 |
| 339 | 20240905 | 145900 | 59050210700 | 177100 | 176900 | 177100 | 176800 | 385 |
| 340 | 20240905 | 145800 | 58982078300 | 176900 | 176700 | 177200 | 176600 | 2612 |
| 341 | 20240905 | 145700 | 58519715900 | 176700 | 176500 | 176700 | 176400 | 534 |
| 342 | 20240905 | 145600 | 58425447800 | 176600 | 176500 | 176600 | 176400 | 394 |
| 343 | 20240905 | 145500 | 58355901500 | 176500 | 176700 | 176700 | 176500 | 208 |
| 344 | 20240905 | 145400 | 58319177200 | 176700 | 176500 | 176700 | 176300 | 419 |
| 345 | 20240905 | 145300 | 58245213200 | 176500 | 176300 | 176500 | 176200 | 829 |
| 346 | 20240905 | 145200 | 58098981200 | 176300 | 176300 | 176400 | 176300 | 269 |
| 347 | 20240905 | 145100 | 58051543200 | 176300 | 176700 | 176700 | 176300 | 466 |
| 348 | 20240905 | 145000 | 57969273700 | 176500 | 176600 | 176700 | 176500 | 841 |
| 349 | 20240905 | 144900 | 57820718400 | 176600 | 176300 | 176600 | 176300 | 155 |
| 350 | 20240905 | 144800 | 57793347600 | 176700 | 176700 | 177000 | 176700 | 427 |
| 351 | 20240905 | 144700 | 57717873900 | 176700 | 176700 | 176900 | 176200 | 546 |
| 352 | 20240905 | 144600 | 57621379500 | 176700 | 176400 | 176700 | 176200 | 381 |
| 353 | 20240905 | 144500 | 57554101800 | 176300 | 176100 | 176400 | 176100 | 422 |
| 354 | 20240905 | 144400 | 57479752900 | 176100 | 176300 | 176300 | 175700 | 165 |
| 355 | 20240905 | 144300 | 57450691500 | 176300 | 176500 | 176600 | 175700 | 477 |
| 356 | 20240905 | 144200 | 57366642400 | 176600 | 176700 | 176700 | 176200 | 665 |
| 357 | 20240905 | 144100 | 57249262500 | 176700 | 176700 | 176700 | 176500 | 230 |
| 358 | 20240905 | 144000 | 57208632800 | 177100 | 176800 | 177100 | 176400 | 1245 |
| 359 | 20240905 | 143900 | 56988509800 | 176900 | 176600 | 176900 | 176600 | 436 |
| 360 | 20240905 | 143800 | 56911453900 | 176600 | 176700 | 176700 | 176500 | 569 |
| 361 | 20240905 | 143700 | 56810935200 | 176700 | 176300 | 176700 | 176100 | 1873 |
| 362 | 20240905 | 143600 | 56480495400 | 176300 | 176200 | 176400 | 176200 | 550 |
| 363 | 20240905 | 143500 | 56383523000 | 176000 | 175400 | 176400 | 175300 | 1116 |
| 364 | 20240905 | 143400 | 56187171000 | 175400 | 175400 | 175900 | 175400 | 1159 |
| 365 | 20240905 | 143300 | 55983616300 | 175400 | 174500 | 175400 | 174500 | 3161 |
| 366 | 20240905 | 143200 | 55430516600 | 174500 | 174600 | 174600 | 174300 | 244 |
| 367 | 20240905 | 143100 | 55387931400 | 174600 | 174300 | 174600 | 174300 | 819 |
| 368 | 20240905 | 143000 | 55245004500 | 174300 | 173800 | 174300 | 173800 | 1026 |
| 369 | 20240905 | 142900 | 55066433700 | 173800 | 173900 | 174000 | 173800 | 737 |
| 370 | 20240905 | 142800 | 54938220500 | 173900 | 173800 | 174000 | 173800 | 223 |
| 371 | 20240905 | 142700 | 54899432600 | 174000 | 173600 | 174000 | 173600 | 1223 |
| 372 | 20240905 | 142600 | 54686835500 | 173500 | 173500 | 173700 | 173500 | 281 |
| 373 | 20240905 | 142500 | 54638054700 | 173600 | 173600 | 173600 | 173300 | 154 |
| 374 | 20240905 | 142400 | 54611348400 | 173600 | 173300 | 173600 | 173300 | 170 |
| 375 | 20240905 | 142300 | 54581854600 | 173200 | 173300 | 173600 | 173200 | 786 |
| 376 | 20240905 | 142200 | 54445528900 | 173400 | 173400 | 173400 | 173300 | 159 |
| 377 | 20240905 | 142100 | 54417967300 | 173400 | 173300 | 173500 | 173200 | 229 |
| 378 | 20240905 | 142000 | 54378276700 | 173300 | 173400 | 173500 | 173300 | 265 |
| 379 | 20240905 | 141900 | 54332326400 | 173300 | 173300 | 173400 | 173300 | 175 |
| 380 | 20240905 | 141800 | 54301984800 | 173400 | 173200 | 173400 | 173200 | 230 |
| 381 | 20240905 | 141700 | 54262115200 | 173200 | 173500 | 173500 | 173200 | 482 |
| 382 | 20240905 | 141600 | 54178523900 | 173400 | 173600 | 173600 | 173400 | 353 |
| 383 | 20240905 | 141500 | 54117268600 | 173700 | 173400 | 173700 | 173300 | 1167 |
| 384 | 20240905 | 141400 | 53914866900 | 173400 | 173000 | 173400 | 173000 | 531 |
| 385 | 20240905 | 141300 | 53822887700 | 173100 | 173100 | 173200 | 173000 | 561 |
| 386 | 20240905 | 141200 | 53725765200 | 173100 | 173400 | 173400 | 173100 | 1172 |
| 387 | 20240905 | 141100 | 53522871200 | 173500 | 173100 | 173600 | 173100 | 668 |
| 388 | 20240905 | 141000 | 53407091600 | 173200 | 173600 | 173700 | 173100 | 1554 |
| 389 | 20240905 | 140900 | 53137859900 | 173600 | 173600 | 173700 | 173500 | 468 |
| 390 | 20240905 | 140800 | 53056634200 | 173500 | 173400 | 173700 | 173400 | 823 |
| 391 | 20240905 | 140700 | 52913780200 | 173500 | 173300 | 173500 | 173200 | 516 |
| 392 | 20240905 | 140600 | 52824341800 | 173300 | 173300 | 173500 | 173200 | 308 |
| 393 | 20240905 | 140500 | 52770931100 | 173300 | 173200 | 173500 | 173200 | 615 |
| 394 | 20240905 | 140400 | 52664327700 | 173300 | 173300 | 173400 | 173200 | 929 |
| 395 | 20240905 | 140300 | 52503380800 | 173300 | 173400 | 173700 | 173300 | 350 |
| 396 | 20240905 | 140200 | 52442642400 | 173700 | 173600 | 173700 | 173200 | 1519 |
| 397 | 20240905 | 140100 | 52179356800 | 173600 | 173600 | 173800 | 173400 | 365 |
| 398 | 20240905 | 140000 | 52115976100 | 173600 | 173700 | 173900 | 173400 | 317 |
| 399 | 20240905 | 135900 | 52060943000 | 173600 | 173700 | 173900 | 173400 | 604 |
| 400 | 20240905 | 135800 | 51955980000 | 173800 | 174000 | 174000 | 173800 | 136 |
| 401 | 20240905 | 135700 | 51932327900 | 173900 | 173800 | 174100 | 173800 | 179 |
| 402 | 20240905 | 135600 | 51901196800 | 173900 | 174100 | 174200 | 173900 | 776 |
| 403 | 20240905 | 135500 | 51766126100 | 174000 | 174100 | 174300 | 174000 | 438 |
| 404 | 20240905 | 135400 | 51689882900 | 174100 | 173900 | 174300 | 173900 | 305 |
| 405 | 20240905 | 135300 | 51636801000 | 174000 | 173900 | 174000 | 173800 | 233 |
| 406 | 20240905 | 135200 | 51596278200 | 174000 | 173800 | 174000 | 173800 | 477 |
| 407 | 20240905 | 135100 | 51513297100 | 173900 | 173900 | 173900 | 173300 | 1221 |
| 408 | 20240905 | 135000 | 51301496300 | 174000 | 173900 | 174000 | 173800 | 334 |
| 409 | 20240905 | 134900 | 51243403300 | 174000 | 174000 | 174000 | 173700 | 317 |
| 410 | 20240905 | 134800 | 51188265000 | 174000 | 174000 | 174100 | 173400 | 659 |
| 411 | 20240905 | 134700 | 51073638300 | 174000 | 173800 | 174000 | 173700 | 846 |
| 412 | 20240905 | 134600 | 50926558400 | 173700 | 173900 | 174000 | 173700 | 451 |
| 413 | 20240905 | 134500 | 50848159900 | 173900 | 174100 | 174400 | 173700 | 2898 |
| 414 | 20240905 | 134400 | 50343927000 | 174100 | 174200 | 174200 | 174100 | 236 |
| 415 | 20240905 | 134300 | 50302825200 | 174200 | 174300 | 174300 | 174200 | 308 |
| 416 | 20240905 | 134200 | 50249147700 | 174300 | 174400 | 174500 | 174300 | 530 |
| 417 | 20240905 | 134100 | 50156749600 | 174500 | 174300 | 174500 | 174200 | 381 |
| 418 | 20240905 | 134000 | 50090311500 | 174400 | 174200 | 174400 | 174100 | 358 |
| 419 | 20240905 | 133900 | 50027890400 | 174200 | 174200 | 174400 | 174000 | 255 |
| 420 | 20240905 | 133800 | 49983467700 | 174400 | 174300 | 174400 | 174200 | 331 |
| 421 | 20240905 | 133700 | 49925767400 | 174200 | 173900 | 174300 | 173300 | 1509 |
| 422 | 20240905 | 133600 | 49663329900 | 173600 | 173400 | 173900 | 173300 | 471 |
| 423 | 20240905 | 133500 | 49581588300 | 173400 | 173500 | 173800 | 173400 | 171 |
| 424 | 20240905 | 133400 | 49551921500 | 173400 | 173500 | 173600 | 173300 | 1463 |
| 425 | 20240905 | 133300 | 49298218600 | 173500 | 173700 | 174000 | 173400 | 438 |
| 426 | 20240905 | 133200 | 49222162600 | 173700 | 173600 | 173900 | 173500 | 162 |
| 427 | 20240905 | 133100 | 49194018300 | 173900 | 173800 | 173900 | 173500 | 161 |
| 428 | 20240905 | 133000 | 49166057500 | 173800 | 173600 | 174000 | 173500 | 214 |
| 429 | 20240905 | 132900 | 49128877000 | 173700 | 173700 | 173900 | 173500 | 222 |
| 430 | 20240905 | 132800 | 49090326700 | 173900 | 173800 | 173900 | 173500 | 239 |
| 431 | 20240905 | 132700 | 49048822600 | 173500 | 173600 | 173900 | 173500 | 188 |
| 432 | 20240905 | 132600 | 49016170200 | 173500 | 173800 | 174000 | 173500 | 295 |
| 433 | 20240905 | 132500 | 48964903200 | 173700 | 173800 | 173800 | 173500 | 531 |
| 434 | 20240905 | 132400 | 48872744900 | 174000 | 173600 | 174000 | 173600 | 185 |
| 435 | 20240905 | 132300 | 48840583400 | 174000 | 173600 | 174000 | 173400 | 394 |
| 436 | 20240905 | 132200 | 48772104300 | 173900 | 174000 | 174000 | 173500 | 682 |
| 437 | 20240905 | 132100 | 48653633500 | 174000 | 173900 | 174000 | 173500 | 224 |
| 438 | 20240905 | 132000 | 48614706900 | 173700 | 173800 | 174100 | 173600 | 324 |
| 439 | 20240905 | 131900 | 48558361100 | 173800 | 174100 | 174200 | 173800 | 270 |
| 440 | 20240905 | 131800 | 48511383100 | 173900 | 174100 | 174100 | 173900 | 297 |
| 441 | 20240905 | 131700 | 48459705100 | 174000 | 174200 | 174400 | 173800 | 220 |
| 442 | 20240905 | 131600 | 48421390700 | 174100 | 174100 | 174500 | 173800 | 316 |
| 443 | 20240905 | 131500 | 48366341500 | 174100 | 173800 | 174100 | 173600 | 757 |
| 444 | 20240905 | 131400 | 48234666200 | 173800 | 173700 | 174000 | 173600 | 237 |
| 445 | 20240905 | 131300 | 48193489300 | 173800 | 174000 | 174000 | 173500 | 1797 |
| 446 | 20240905 | 131200 | 47881632500 | 173600 | 173700 | 173900 | 173500 | 329 |
| 447 | 20240905 | 131100 | 47824465000 | 173700 | 173500 | 174000 | 173500 | 318 |
| 448 | 20240905 | 131000 | 47769253600 | 173500 | 174300 | 174300 | 173500 | 955 |
| 449 | 20240905 | 130900 | 47603260100 | 174300 | 174700 | 174700 | 174000 | 914 |
| 450 | 20240905 | 130800 | 47443826700 | 174600 | 174600 | 174800 | 174400 | 171 |
| 451 | 20240905 | 130700 | 47413964600 | 174800 | 174600 | 174800 | 174300 | 574 |
| 452 | 20240905 | 130600 | 47313742500 | 174600 | 174500 | 174700 | 174400 | 278 |
| 453 | 20240905 | 130500 | 47265218200 | 174600 | 174600 | 174700 | 174400 | 226 |
| 454 | 20240905 | 130400 | 47225769500 | 174600 | 174600 | 174800 | 174500 | 247 |
| 455 | 20240905 | 130300 | 47182623100 | 174600 | 174700 | 174700 | 174400 | 401 |
| 456 | 20240905 | 130200 | 47112650100 | 174600 | 174800 | 175000 | 174500 | 570 |
| 457 | 20240905 | 130100 | 47012988600 | 174900 | 174400 | 174900 | 174300 | 519 |
| 458 | 20240905 | 130000 | 46922289600 | 174600 | 174000 | 174800 | 174000 | 908 |
| 459 | 20240905 | 125900 | 46764092700 | 174000 | 173900 | 174100 | 173700 | 390 |
| 460 | 20240905 | 125800 | 46696263700 | 173800 | 173900 | 174100 | 173800 | 139 |
| 461 | 20240905 | 125700 | 46672085200 | 173900 | 174100 | 174300 | 173900 | 634 |
| 462 | 20240905 | 125600 | 46561707800 | 174100 | 174200 | 174400 | 173700 | 1457 |
| 463 | 20240905 | 125500 | 46307955200 | 174300 | 174300 | 174400 | 174000 | 1137 |
| 464 | 20240905 | 125400 | 46109740100 | 174100 | 174000 | 174500 | 174000 | 474 |
| 465 | 20240905 | 125300 | 46027109700 | 174000 | 173600 | 174400 | 173500 | 959 |
| 466 | 20240905 | 125200 | 45860259100 | 173700 | 173800 | 173900 | 173500 | 225 |
| 467 | 20240905 | 125100 | 45821148100 | 173700 | 174000 | 174000 | 173400 | 5065 |
| 468 | 20240905 | 125000 | 44942009300 | 174000 | 174200 | 174200 | 173900 | 324 |
| 469 | 20240905 | 124900 | 44885626100 | 174100 | 173800 | 174100 | 173700 | 802 |
| 470 | 20240905 | 124800 | 44746185700 | 173900 | 173900 | 174100 | 173700 | 558 |
| 471 | 20240905 | 124700 | 44649153100 | 173900 | 174500 | 174800 | 173900 | 1085 |
| 472 | 20240905 | 124600 | 44460159600 | 174900 | 175100 | 175100 | 174400 | 215 |
| 473 | 20240905 | 124500 | 44422562900 | 174900 | 175100 | 175200 | 174600 | 183 |
| 474 | 20240905 | 124400 | 44390549400 | 174600 | 175300 | 175300 | 174600 | 1269 |
| 475 | 20240905 | 124300 | 44168748200 | 175400 | 175200 | 175500 | 175100 | 127 |
| 476 | 20240905 | 124200 | 44146480700 | 175200 | 174700 | 175300 | 174600 | 603 |
| 477 | 20240905 | 124100 | 44041040300 | 175000 | 175200 | 175400 | 175000 | 127 |
| 478 | 20240905 | 124000 | 44018785600 | 175200 | 174900 | 175400 | 174600 | 830 |
| 479 | 20240905 | 123900 | 43873713600 | 174900 | 175400 | 175500 | 174900 | 361 |
| 480 | 20240905 | 123800 | 43810395200 | 175400 | 175500 | 175800 | 175100 | 871 |
| 481 | 20240905 | 123700 | 43657442200 | 175300 | 175400 | 175600 | 175100 | 408 |
| 482 | 20240905 | 123600 | 43585875100 | 175500 | 175500 | 175600 | 175300 | 266 |
| 483 | 20240905 | 123500 | 43539186000 | 175400 | 175400 | 175700 | 175100 | 158 |
| 484 | 20240905 | 123400 | 43511476800 | 175400 | 174800 | 175900 | 174700 | 756 |
| 485 | 20240905 | 123300 | 43379011700 | 174900 | 175300 | 175300 | 174900 | 84 |
| 486 | 20240905 | 123200 | 43364305900 | 175300 | 174200 | 175300 | 174200 | 558 |
| 487 | 20240905 | 123100 | 43266666900 | 174400 | 174000 | 174500 | 173800 | 206 |
| 488 | 20240905 | 123000 | 43230764800 | 174000 | 173400 | 174000 | 173300 | 274 |
| 489 | 20240905 | 122900 | 43183172900 | 173300 | 173200 | 173400 | 173200 | 714 |
| 490 | 20240905 | 122800 | 43059463400 | 173200 | 173800 | 173800 | 173200 | 647 |
| 491 | 20240905 | 122700 | 42947186900 | 173800 | 173900 | 174000 | 173800 | 157 |
| 492 | 20240905 | 122600 | 42919886100 | 174000 | 174000 | 174000 | 173900 | 153 |
| 493 | 20240905 | 122500 | 42893274500 | 173900 | 174000 | 174100 | 173900 | 184 |
| 494 | 20240905 | 122400 | 42861255900 | 174100 | 174000 | 174200 | 174000 | 70 |
| 495 | 20240905 | 122300 | 42849075400 | 174000 | 174100 | 174300 | 173900 | 270 |
| 496 | 20240905 | 122200 | 42802074000 | 174100 | 174500 | 174500 | 174100 | 97 |
| 497 | 20240905 | 122100 | 42785161500 | 174500 | 174100 | 174900 | 174000 | 473 |
| 498 | 20240905 | 122000 | 42702675300 | 174000 | 174100 | 174200 | 173900 | 1108 |
| 499 | 20240905 | 121900 | 42509955000 | 174100 | 174100 | 174200 | 174000 | 41 |
| 500 | 20240905 | 121800 | 42502816500 | 174100 | 174200 | 174300 | 174100 | 75 |
| 501 | 20240905 | 121700 | 42489755600 | 174300 | 174300 | 174500 | 174300 | 78 |
| 502 | 20240905 | 121600 | 42476155000 | 174000 | 174400 | 174400 | 174000 | 252 |
| 503 | 20240905 | 121500 | 42432237600 | 174300 | 174500 | 174500 | 174300 | 12 |
| 504 | 20240905 | 121400 | 42430144300 | 174500 | 174400 | 174500 | 174300 | 116 |
| 505 | 20240905 | 121300 | 42409914200 | 174500 | 174500 | 174500 | 174400 | 11 |
| 506 | 20240905 | 121200 | 42407995600 | 174500 | 174500 | 174700 | 174500 | 76 |
| 507 | 20240905 | 121100 | 42394730900 | 174500 | 174700 | 174700 | 174400 | 26 |
| 508 | 20240905 | 121000 | 42390193700 | 174700 | 174200 | 174700 | 174100 | 431 |
| 509 | 20240905 | 120900 | 42314985500 | 174100 | 174200 | 174200 | 174000 | 307 |
| 510 | 20240905 | 120800 | 42261544300 | 174200 | 174200 | 174400 | 174200 | 166 |
| 511 | 20240905 | 120700 | 42232618900 | 174600 | 174500 | 174600 | 174500 | 173 |
| 512 | 20240905 | 120600 | 42202424900 | 174800 | 174700 | 174800 | 174500 | 222 |
| 513 | 20240905 | 120500 | 42163627100 | 174800 | 174500 | 174900 | 174500 | 237 |
| 514 | 20240905 | 120400 | 42122209200 | 174500 | 174100 | 174800 | 174000 | 196 |
| 515 | 20240905 | 120300 | 42088000500 | 174300 | 174200 | 174400 | 174000 | 100 |
| 516 | 20240905 | 120200 | 42070583600 | 174200 | 174400 | 174600 | 174200 | 76 |
| 517 | 20240905 | 120100 | 42057327400 | 174500 | 174800 | 174900 | 174500 | 36 |
| 518 | 20240905 | 120000 | 42051042000 | 174900 | 174600 | 174900 | 174500 | 334 |
| 519 | 20240905 | 115900 | 41992682200 | 174700 | 175100 | 175100 | 174600 | 278 |
| 520 | 20240905 | 115800 | 41944111300 | 175200 | 174100 | 175300 | 174000 | 1218 |
| 521 | 20240905 | 115700 | 41731565600 | 174100 | 174300 | 174300 | 174100 | 421 |
| 522 | 20240905 | 115600 | 41658215700 | 174300 | 174400 | 174400 | 174300 | 71 |
| 523 | 20240905 | 115500 | 41645839000 | 174400 | 174400 | 174500 | 174200 | 247 |
| 524 | 20240905 | 115400 | 41602754300 | 174500 | 174500 | 174500 | 174500 | 27 |
| 525 | 20240905 | 115300 | 41598042800 | 174400 | 174300 | 174500 | 174200 | 24 |
| 526 | 20240905 | 115200 | 41593857200 | 174300 | 174300 | 174400 | 174200 | 75 |
| 527 | 20240905 | 115100 | 41580785100 | 174200 | 174200 | 174600 | 174200 | 111 |
| 528 | 20240905 | 115000 | 41561437600 | 174000 | 174400 | 174500 | 174000 | 381 |
| 529 | 20240905 | 114900 | 41495057300 | 174400 | 174700 | 174800 | 174400 | 227 |
| 530 | 20240905 | 114800 | 41455433200 | 174700 | 174900 | 175000 | 174600 | 156 |
| 531 | 20240905 | 114700 | 41428177800 | 175200 | 175300 | 175300 | 174900 | 376 |
| 532 | 20240905 | 114600 | 41362361700 | 175300 | 176000 | 176100 | 175300 | 812 |
| 533 | 20240905 | 114500 | 41219894300 | 176100 | 175600 | 176100 | 175600 | 601 |
| 534 | 20240905 | 114400 | 41114176800 | 175800 | 175600 | 175800 | 175500 | 197 |
| 535 | 20240905 | 114300 | 41079557900 | 175500 | 175600 | 175600 | 175500 | 276 |
| 536 | 20240905 | 114200 | 41031094400 | 175700 | 175800 | 175800 | 175400 | 2512 |
| 537 | 20240905 | 114100 | 40589827600 | 175900 | 176000 | 176100 | 175900 | 464 |
| 538 | 20240905 | 114000 | 40508177700 | 176000 | 176400 | 176400 | 176000 | 772 |
| 539 | 20240905 | 113900 | 40372140200 | 176400 | 176400 | 176500 | 176300 | 588 |
| 540 | 20240905 | 113800 | 40268424500 | 176400 | 176300 | 176500 | 176300 | 499 |
| 541 | 20240905 | 113700 | 40180402700 | 176300 | 176500 | 176800 | 176300 | 959 |
| 542 | 20240905 | 113600 | 40010984600 | 176500 | 176300 | 176500 | 176100 | 353 |
| 543 | 20240905 | 113500 | 39948706400 | 176400 | 176000 | 176400 | 175600 | 1500 |
| 544 | 20240905 | 113400 | 39684369700 | 175600 | 176000 | 176200 | 175500 | 1966 |
| 545 | 20240905 | 113300 | 39338229400 | 175600 | 175100 | 176000 | 175100 | 1354 |
| 546 | 20240905 | 113200 | 39100203300 | 175000 | 174400 | 175200 | 174400 | 722 |
| 547 | 20240905 | 113100 | 38973946800 | 174300 | 174700 | 174700 | 174300 | 274 |
| 548 | 20240905 | 113000 | 38926143300 | 174700 | 174200 | 174700 | 174100 | 715 |
| 549 | 20240905 | 112900 | 38801419800 | 174100 | 173500 | 174100 | 173300 | 1088 |
| 550 | 20240905 | 112800 | 38612271000 | 173500 | 173500 | 173600 | 173100 | 580 |
| 551 | 20240905 | 112700 | 38511768200 | 173500 | 173300 | 173600 | 173100 | 606 |
| 552 | 20240905 | 112600 | 38406699700 | 173400 | 173000 | 173700 | 172900 | 157 |
| 553 | 20240905 | 112500 | 38379457300 | 172700 | 173400 | 173400 | 172700 | 619 |
| 554 | 20240905 | 112400 | 38272356900 | 173400 | 173400 | 173500 | 173200 | 456 |
| 555 | 20240905 | 112300 | 38193259300 | 173500 | 173500 | 173600 | 173100 | 828 |
| 556 | 20240905 | 112200 | 38049664600 | 173500 | 172800 | 173500 | 172500 | 808 |
| 557 | 20240905 | 112100 | 37910047200 | 172700 | 172300 | 172800 | 172100 | 352 |
| 558 | 20240905 | 112000 | 37849362400 | 172200 | 172600 | 173000 | 172200 | 739 |
| 559 | 20240905 | 111900 | 37721934500 | 172600 | 172900 | 173100 | 172600 | 767 |
| 560 | 20240905 | 111800 | 37589411100 | 173000 | 173200 | 173300 | 173000 | 206 |
| 561 | 20240905 | 111700 | 37553761700 | 173200 | 173000 | 173200 | 172900 | 187 |
| 562 | 20240905 | 111600 | 37521416100 | 173000 | 173500 | 173600 | 173000 | 443 |
| 563 | 20240905 | 111500 | 37444682400 | 173600 | 173100 | 173800 | 173100 | 565 |
| 564 | 20240905 | 111400 | 37346529700 | 173000 | 173700 | 173700 | 172600 | 1493 |
| 565 | 20240905 | 111300 | 37087661200 | 173700 | 174000 | 174400 | 173600 | 7294 |
| 566 | 20240905 | 111200 | 35818596500 | 174200 | 173200 | 174200 | 173200 | 1712 |
| 567 | 20240905 | 111100 | 35520860100 | 173000 | 173600 | 173600 | 172900 | 2015 |
| 568 | 20240905 | 111000 | 35172155800 | 173600 | 173700 | 173800 | 173100 | 3977 |
| 569 | 20240905 | 110900 | 34482470300 | 173800 | 174000 | 174000 | 173800 | 954 |
| 570 | 20240905 | 110800 | 34316585500 | 174000 | 174300 | 174300 | 173600 | 444 |
| 571 | 20240905 | 110700 | 34239407600 | 174200 | 174400 | 174500 | 174200 | 667 |
| 572 | 20240905 | 110600 | 34123115500 | 174400 | 174400 | 174500 | 173900 | 2119 |
| 573 | 20240905 | 110500 | 33754261200 | 174500 | 174200 | 174900 | 174100 | 655 |
| 574 | 20240905 | 110400 | 33639960200 | 174000 | 175300 | 175300 | 174000 | 2045 |
| 575 | 20240905 | 110300 | 33282850200 | 175600 | 175200 | 175900 | 175200 | 38 |
| 576 | 20240905 | 110200 | 33276178900 | 176000 | 175900 | 176000 | 175200 | 463 |
| 577 | 20240905 | 110100 | 33194869800 | 176000 | 175600 | 176000 | 175500 | 503 |
| 578 | 20240905 | 110000 | 33106429200 | 175600 | 175600 | 175700 | 175100 | 128 |
| 579 | 20240905 | 105900 | 33083958500 | 175600 | 175600 | 175800 | 175100 | 613 |
| 580 | 20240905 | 105800 | 32976383800 | 175300 | 176000 | 176000 | 175300 | 127 |
| 581 | 20240905 | 105700 | 32954049100 | 176000 | 175500 | 176000 | 175300 | 347 |
| 582 | 20240905 | 105600 | 32893111500 | 175400 | 176000 | 176000 | 174600 | 2791 |
| 583 | 20240905 | 105500 | 32403986000 | 175900 | 176100 | 176300 | 175800 | 520 |
| 584 | 20240905 | 105400 | 32312404000 | 176300 | 176300 | 176400 | 176100 | 418 |
| 585 | 20240905 | 105300 | 32238745800 | 176100 | 175600 | 176500 | 175200 | 659 |
| 586 | 20240905 | 105200 | 32122852800 | 176100 | 175900 | 176100 | 175200 | 864 |
| 587 | 20240905 | 105100 | 31970912200 | 176000 | 176300 | 176300 | 174700 | 1911 |
| 588 | 20240905 | 105000 | 31635923000 | 176500 | 176600 | 176800 | 176100 | 441 |
| 589 | 20240905 | 104900 | 31558119300 | 176600 | 176200 | 176800 | 176000 | 532 |
| 590 | 20240905 | 104800 | 31464332200 | 176000 | 176300 | 176300 | 175900 | 337 |
| 591 | 20240905 | 104700 | 31404985800 | 176300 | 177300 | 177300 | 176000 | 2166 |
| 592 | 20240905 | 104600 | 31021854400 | 177200 | 176900 | 177300 | 176900 | 609 |
| 593 | 20240905 | 104500 | 30914050300 | 176900 | 176700 | 176900 | 176600 | 133 |
| 594 | 20240905 | 104400 | 30890536200 | 176600 | 176600 | 177000 | 176400 | 2355 |
| 595 | 20240905 | 104300 | 30474921700 | 176500 | 176500 | 176800 | 176000 | 1287 |
| 596 | 20240905 | 104200 | 30248309600 | 176500 | 176600 | 176900 | 176500 | 267 |
| 597 | 20240905 | 104100 | 30201162000 | 176600 | 177000 | 177000 | 176200 | 785 |
| 598 | 20240905 | 104000 | 30062595100 | 177000 | 177100 | 177400 | 177000 | 318 |
| 599 | 20240905 | 103900 | 30006266400 | 177100 | 177200 | 177500 | 177000 | 294 |
| 600 | 20240905 | 103800 | 29954168200 | 177400 | 177200 | 177400 | 177200 | 162 |
| 601 | 20240905 | 103700 | 29925438600 | 178000 | 177800 | 178000 | 177200 | 1087 |
| 602 | 20240905 | 103600 | 29732588000 | 177800 | 177600 | 178100 | 177600 | 2123 |
| 603 | 20240905 | 103500 | 29355245400 | 177600 | 177900 | 178100 | 177500 | 1133 |
| 604 | 20240905 | 103400 | 29153690700 | 177900 | 177400 | 177900 | 177300 | 1189 |
| 605 | 20240905 | 103300 | 28942509900 | 177400 | 177500 | 177500 | 177300 | 423 |
| 606 | 20240905 | 103200 | 28867464000 | 177500 | 176100 | 177500 | 176000 | 1971 |
| 607 | 20240905 | 103100 | 28518400700 | 176800 | 176300 | 176900 | 176300 | 774 |
| 608 | 20240905 | 103000 | 28381696900 | 176300 | 176400 | 176400 | 175500 | 609 |
| 609 | 20240905 | 102900 | 28274607400 | 176400 | 176300 | 176500 | 175800 | 881 |
| 610 | 20240905 | 102800 | 28119544100 | 175900 | 176200 | 176400 | 175700 | 1097 |
| 611 | 20240905 | 102700 | 27926535800 | 176000 | 176300 | 176400 | 176000 | 539 |
| 612 | 20240905 | 102600 | 27831566300 | 176300 | 176400 | 176400 | 176000 | 654 |
| 613 | 20240905 | 102500 | 27716289000 | 176400 | 176600 | 176600 | 176300 | 661 |
| 614 | 20240905 | 102400 | 27599659200 | 176700 | 176700 | 177000 | 176600 | 247 |
| 615 | 20240905 | 102300 | 27556000000 | 176700 | 177200 | 177400 | 176700 | 492 |
| 616 | 20240905 | 102200 | 27468943700 | 177400 | 177200 | 177400 | 177100 | 1470 |
| 617 | 20240905 | 102100 | 27208435200 | 177500 | 177700 | 177700 | 177300 | 224 |
| 618 | 20240905 | 102000 | 27168697000 | 177700 | 177100 | 177800 | 177000 | 1373 |
| 619 | 20240905 | 101900 | 26924804100 | 177100 | 177300 | 177300 | 176900 | 107 |
| 620 | 20240905 | 101800 | 26905847900 | 177600 | 177000 | 177700 | 176600 | 1942 |
| 621 | 20240905 | 101700 | 26561540900 | 177000 | 176900 | 177500 | 176500 | 1340 |
| 622 | 20240905 | 101600 | 26324424800 | 177200 | 177000 | 177200 | 176600 | 1942 |
| 623 | 20240905 | 101500 | 25980710200 | 177200 | 177000 | 177700 | 176800 | 1241 |
| 624 | 20240905 | 101400 | 25761024700 | 177000 | 176400 | 177000 | 176300 | 894 |
| 625 | 20240905 | 101300 | 25603165400 | 176400 | 177000 | 177000 | 176300 | 647 |
| 626 | 20240905 | 101200 | 25488990500 | 177000 | 177100 | 177100 | 176400 | 1869 |
| 627 | 20240905 | 101100 | 25158502300 | 177600 | 176700 | 177800 | 176300 | 2083 |
| 628 | 20240905 | 101000 | 24790229400 | 176700 | 178200 | 178300 | 176700 | 5412 |
| 629 | 20240905 | 100900 | 23828235700 | 178200 | 178000 | 178200 | 177500 | 1563 |
| 630 | 20240905 | 100800 | 23550106400 | 178000 | 177200 | 178000 | 177200 | 2342 |
| 631 | 20240905 | 100700 | 23133732200 | 177100 | 178400 | 178400 | 176700 | 4510 |
| 632 | 20240905 | 100600 | 22333824200 | 178400 | 178200 | 178900 | 178000 | 3812 |
| 633 | 20240905 | 100500 | 21653305200 | 178200 | 178300 | 178400 | 177700 | 7574 |
| 634 | 20240905 | 100400 | 20303347000 | 178100 | 177000 | 178300 | 177000 | 7198 |
| 635 | 20240905 | 100300 | 19023692400 | 177000 | 177500 | 177500 | 177000 | 3023 |
| 636 | 20240905 | 100200 | 18487523300 | 177500 | 177000 | 177700 | 176600 | 2327 |
| 637 | 20240905 | 100100 | 18074852100 | 177000 | 176600 | 177700 | 176500 | 7663 |
| 638 | 20240905 | 100000 | 16717732700 | 176600 | 176200 | 176700 | 176100 | 2555 |
| 639 | 20240905 | 095900 | 16266738800 | 176100 | 175100 | 176100 | 174500 | 2854 |
| 640 | 20240905 | 095800 | 15765230100 | 175100 | 174500 | 175500 | 174500 | 1088 |
| 641 | 20240905 | 095700 | 15574679800 | 174500 | 175400 | 175500 | 174400 | 3718 |
| 642 | 20240905 | 095600 | 14923198200 | 175500 | 175200 | 175800 | 175100 | 1095 |
| 643 | 20240905 | 095500 | 14731050000 | 175200 | 175000 | 175600 | 175000 | 774 |
| 644 | 20240905 | 095400 | 14595209100 | 175500 | 174500 | 175500 | 174400 | 940 |
| 645 | 20240905 | 095300 | 14430723000 | 175100 | 175900 | 175900 | 174500 | 1389 |
| 646 | 20240905 | 095200 | 14187126600 | 175900 | 176000 | 176100 | 175500 | 1142 |
| 647 | 20240905 | 095100 | 13986432200 | 176000 | 174700 | 176100 | 174400 | 4100 |
| 648 | 20240905 | 095000 | 13267632400 | 174700 | 174500 | 175200 | 174000 | 7290 |
| 649 | 20240905 | 094900 | 11994233200 | 174400 | 172500 | 174600 | 172500 | 10925 |
| 650 | 20240905 | 094800 | 10097621200 | 172500 | 171600 | 172500 | 171600 | 962 |
| 651 | 20240905 | 094700 | 9932339000 | 171700 | 171900 | 171900 | 171200 | 31 |
| 652 | 20240905 | 094600 | 9927020200 | 171300 | 171300 | 171800 | 170900 | 1266 |
| 653 | 20240905 | 094500 | 9710209200 | 171800 | 172400 | 172400 | 171100 | 731 |
| 654 | 20240905 | 094400 | 9584574400 | 172400 | 173500 | 173500 | 172400 | 1100 |
| 655 | 20240905 | 094300 | 9394408000 | 173500 | 172700 | 173800 | 172700 | 2296 |
| 656 | 20240905 | 094200 | 8996701300 | 172700 | 172700 | 173000 | 172600 | 1462 |
| 657 | 20240905 | 094100 | 8744031600 | 172700 | 171900 | 172700 | 171100 | 1038 |
| 658 | 20240905 | 094000 | 8565608500 | 171900 | 172300 | 172300 | 171900 | 353 |
| 659 | 20240905 | 093900 | 8504890700 | 172300 | 172800 | 172800 | 172000 | 380 |
| 660 | 20240905 | 093800 | 8439437400 | 172800 | 171900 | 172800 | 171100 | 2065 |
| 661 | 20240905 | 093700 | 8084213800 | 171900 | 171700 | 171900 | 171100 | 1140 |
| 662 | 20240905 | 093600 | 7888623200 | 171800 | 171600 | 171800 | 171600 | 320 |
| 663 | 20240905 | 093500 | 7833683700 | 171900 | 172600 | 172600 | 171500 | 1608 |
| 664 | 20240905 | 093400 | 7557177100 | 172600 | 173600 | 173700 | 172600 | 807 |
| 665 | 20240905 | 093300 | 7417257900 | 173600 | 172800 | 174400 | 172800 | 4561 |
| 666 | 20240905 | 093200 | 6624859000 | 172800 | 172100 | 172800 | 172100 | 2237 |
| 667 | 20240905 | 093100 | 6238999100 | 172300 | 171500 | 172300 | 171500 | 975 |
| 668 | 20240905 | 093000 | 6071210800 | 172000 | 170400 | 172000 | 170400 | 5055 |
| 669 | 20240905 | 092900 | 5204397700 | 170700 | 170000 | 170700 | 169900 | 642 |
| 670 | 20240905 | 092800 | 5095190600 | 170000 | 170500 | 170700 | 169900 | 1473 |
| 671 | 20240905 | 092700 | 4844337800 | 170600 | 170900 | 171200 | 170500 | 2140 |
| 672 | 20240905 | 092600 | 4478656600 | 170900 | 170300 | 171100 | 170000 | 2120 |
| 673 | 20240905 | 092500 | 4116948600 | 169700 | 169400 | 170200 | 168900 | 3000 |
| 674 | 20240905 | 092400 | 3607679400 | 169100 | 169000 | 169900 | 168700 | 1703 |
| 675 | 20240905 | 092300 | 3319621800 | 168800 | 167900 | 169300 | 167900 | 1413 |
| 676 | 20240905 | 092200 | 3081420200 | 168100 | 167200 | 168100 | 167200 | 296 |
| 677 | 20240905 | 092100 | 3031744900 | 167200 | 167500 | 167500 | 166900 | 219 |
| 678 | 20240905 | 092000 | 2995122600 | 167500 | 167700 | 167700 | 166500 | 1006 |
| 679 | 20240905 | 091900 | 2827007400 | 167700 | 167900 | 167900 | 167700 | 197 |
| 680 | 20240905 | 091800 | 2793938300 | 167900 | 167900 | 168200 | 167700 | 346 |
| 681 | 20240905 | 091700 | 2735824700 | 167900 | 168600 | 168600 | 167900 | 757 |
| 682 | 20240905 | 091600 | 2608454100 | 169000 | 168900 | 169000 | 168700 | 515 |
| 683 | 20240905 | 091500 | 2521448700 | 168800 | 168900 | 168900 | 168200 | 529 |
| 684 | 20240905 | 091400 | 2432310100 | 168900 | 167500 | 168900 | 167500 | 1370 |
| 685 | 20240905 | 091300 | 2201946200 | 167900 | 166800 | 167900 | 166700 | 575 |
| 686 | 20240905 | 091200 | 2105803600 | 166700 | 166500 | 167000 | 166000 | 646 |
| 687 | 20240905 | 091100 | 1998343300 | 166500 | 166800 | 166800 | 166500 | 120 |
| 688 | 20240905 | 091000 | 1978349100 | 166800 | 166000 | 166800 | 165900 | 1607 |
| 689 | 20240905 | 090900 | 1711012900 | 165800 | 166300 | 166400 | 165800 | 776 |
| 690 | 20240905 | 090800 | 1582103200 | 166300 | 165600 | 166300 | 165600 | 351 |
| 691 | 20240905 | 090700 | 1523825900 | 165500 | 166200 | 166300 | 165300 | 2753 |
| 692 | 20240905 | 090600 | 1067553000 | 166200 | 167400 | 167400 | 166200 | 1668 |
| 693 | 20240905 | 090500 | 789248900 | 167400 | 167800 | 168700 | 167300 | 1877 |
| 694 | 20240905 | 090400 | 474711400 | 167800 | 168600 | 168900 | 167700 | 1056 |
| 695 | 20240905 | 090300 | 297261000 | 168600 | 168500 | 168600 | 167700 | 145 |
| 696 | 20240905 | 090200 | 272913300 | 167700 | 167500 | 168500 | 167400 | 184 |
| 697 | 20240905 | 090100 | 242071100 | 167900 | 168100 | 168100 | 167600 | 613 |
| 698 | 20240905 | 090000 | 139196000 | 168100 | 167700 | 169300 | 167700 | 822 |