40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 3 | 20240912 | 203400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 4 | 20240912 | 203300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 5 | 20240912 | 203200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 6 | 20240912 | 203100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 7 | 20240912 | 203000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 8 | 20240912 | 202900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 9 | 20240912 | 202800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 10 | 20240912 | 202700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 11 | 20240912 | 202600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 12 | 20240912 | 202500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 13 | 20240912 | 202400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 14 | 20240912 | 202300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 15 | 20240912 | 202200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 16 | 20240912 | 202100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 17 | 20240912 | 202000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 18 | 20240912 | 201900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 19 | 20240912 | 201800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 20 | 20240912 | 201700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 21 | 20240912 | 201600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 22 | 20240912 | 201500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 23 | 20240912 | 201400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 24 | 20240912 | 201300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 25 | 20240912 | 201200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 26 | 20240912 | 201100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 27 | 20240912 | 201000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 28 | 20240912 | 200900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 29 | 20240912 | 200800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 30 | 20240912 | 200700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 31 | 20240912 | 200600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 32 | 20240912 | 200500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 33 | 20240912 | 200400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 34 | 20240912 | 200300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 35 | 20240912 | 200200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 36 | 20240912 | 200100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 37 | 20240912 | 200000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 38 | 20240912 | 195900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 39 | 20240912 | 195800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 40 | 20240912 | 195700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 41 | 20240912 | 195600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 42 | 20240912 | 195500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 43 | 20240912 | 195400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 44 | 20240912 | 195300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 45 | 20240912 | 195200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 46 | 20240912 | 195100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 47 | 20240912 | 195000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 48 | 20240912 | 194900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 49 | 20240912 | 194800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 50 | 20240912 | 194700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 51 | 20240912 | 194600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 52 | 20240912 | 194500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 53 | 20240912 | 194400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 54 | 20240912 | 194300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 55 | 20240912 | 194200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 56 | 20240912 | 194100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 57 | 20240912 | 194000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 58 | 20240912 | 193900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 59 | 20240912 | 193800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 60 | 20240912 | 193700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 61 | 20240912 | 193600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 62 | 20240912 | 193500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 63 | 20240912 | 193400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 64 | 20240912 | 193300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 65 | 20240912 | 193200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 66 | 20240912 | 193100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 67 | 20240912 | 193000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 68 | 20240912 | 192900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 69 | 20240912 | 192800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 70 | 20240912 | 192700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 71 | 20240912 | 192600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 72 | 20240912 | 192500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 73 | 20240912 | 192400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 74 | 20240912 | 192300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 75 | 20240912 | 192200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 76 | 20240912 | 192100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 77 | 20240912 | 192000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 78 | 20240912 | 191900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 79 | 20240912 | 191800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 80 | 20240912 | 191700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 81 | 20240912 | 191600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 82 | 20240912 | 191500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 83 | 20240912 | 191400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 84 | 20240912 | 191300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 85 | 20240912 | 191200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 86 | 20240912 | 191100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 87 | 20240912 | 191000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 88 | 20240912 | 190900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 89 | 20240912 | 190800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 90 | 20240912 | 190700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 91 | 20240912 | 190600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 92 | 20240912 | 190500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 93 | 20240912 | 190400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 94 | 20240912 | 190300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 95 | 20240912 | 190200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 96 | 20240912 | 190100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 97 | 20240912 | 190000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 98 | 20240912 | 185900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 99 | 20240912 | 185800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 100 | 20240912 | 185700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 101 | 20240912 | 185600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 102 | 20240912 | 185500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 103 | 20240912 | 185400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 104 | 20240912 | 185300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 105 | 20240912 | 185200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 106 | 20240912 | 185100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 107 | 20240912 | 185000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 108 | 20240912 | 184900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 109 | 20240912 | 184800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 110 | 20240912 | 184700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 111 | 20240912 | 184600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 112 | 20240912 | 184500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 113 | 20240912 | 184400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 114 | 20240912 | 184300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 115 | 20240912 | 184200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 116 | 20240912 | 184100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 117 | 20240912 | 184000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 118 | 20240912 | 183900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 119 | 20240912 | 183800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 120 | 20240912 | 183700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 121 | 20240912 | 183600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 122 | 20240912 | 183500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 123 | 20240912 | 183400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 124 | 20240912 | 183300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 125 | 20240912 | 183200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 126 | 20240912 | 183100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 127 | 20240912 | 183000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 128 | 20240912 | 182900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 129 | 20240912 | 182800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 130 | 20240912 | 182700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 131 | 20240912 | 182600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 132 | 20240912 | 182500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 133 | 20240912 | 182400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 134 | 20240912 | 182300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 135 | 20240912 | 182200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 136 | 20240912 | 182100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 137 | 20240912 | 182000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 138 | 20240912 | 181900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 139 | 20240912 | 181800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 140 | 20240912 | 181700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 141 | 20240912 | 181600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 142 | 20240912 | 181500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 143 | 20240912 | 181400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 144 | 20240912 | 181300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 145 | 20240912 | 181200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 146 | 20240912 | 181100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 147 | 20240912 | 181000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 148 | 20240912 | 180900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 149 | 20240912 | 180800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 150 | 20240912 | 180700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 151 | 20240912 | 180600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 152 | 20240912 | 180500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 153 | 20240912 | 180400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 154 | 20240912 | 180300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 155 | 20240912 | 180200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 156 | 20240912 | 180100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 157 | 20240912 | 180000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 158 | 20240912 | 175900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 159 | 20240912 | 175800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 160 | 20240912 | 175700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 161 | 20240912 | 175600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 162 | 20240912 | 175500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 163 | 20240912 | 175400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 164 | 20240912 | 175300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 165 | 20240912 | 175200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 166 | 20240912 | 175100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 167 | 20240912 | 175000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 168 | 20240912 | 174900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 169 | 20240912 | 174800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 170 | 20240912 | 174700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 171 | 20240912 | 174600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 172 | 20240912 | 174500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 173 | 20240912 | 174400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 174 | 20240912 | 174300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 175 | 20240912 | 174200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 176 | 20240912 | 174100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 177 | 20240912 | 174000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 178 | 20240912 | 173900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 179 | 20240912 | 173800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 180 | 20240912 | 173700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 181 | 20240912 | 173600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 182 | 20240912 | 173500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 183 | 20240912 | 173400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 184 | 20240912 | 173300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 185 | 20240912 | 173200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 186 | 20240912 | 173100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 187 | 20240912 | 173000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 188 | 20240912 | 172900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 189 | 20240912 | 172800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 190 | 20240912 | 172700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 191 | 20240912 | 172600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 192 | 20240912 | 172500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 193 | 20240912 | 172400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 194 | 20240912 | 172300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 195 | 20240912 | 172200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 196 | 20240912 | 172100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 197 | 20240912 | 172000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 198 | 20240912 | 171900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 199 | 20240912 | 171800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 200 | 20240912 | 171700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 201 | 20240912 | 171600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 202 | 20240912 | 171500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 203 | 20240912 | 171400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 204 | 20240912 | 171300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 205 | 20240912 | 171200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 206 | 20240912 | 171100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 207 | 20240912 | 171000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 208 | 20240912 | 170900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 209 | 20240912 | 170800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 210 | 20240912 | 170700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 211 | 20240912 | 170600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 212 | 20240912 | 170500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 213 | 20240912 | 170400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 214 | 20240912 | 170300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 215 | 20240912 | 170200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 216 | 20240912 | 170100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 217 | 20240912 | 170000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 218 | 20240912 | 165900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 219 | 20240912 | 165800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 220 | 20240912 | 165700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 221 | 20240912 | 165600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 222 | 20240912 | 165500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 223 | 20240912 | 165400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 224 | 20240912 | 165300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 225 | 20240912 | 165200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 226 | 20240912 | 165100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 227 | 20240912 | 165000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 228 | 20240912 | 164900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 229 | 20240912 | 164800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 230 | 20240912 | 164700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 231 | 20240912 | 164600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 232 | 20240912 | 164500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 233 | 20240912 | 164400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 234 | 20240912 | 164300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 235 | 20240912 | 164200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 236 | 20240912 | 164100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 237 | 20240912 | 164000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 238 | 20240912 | 163900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 239 | 20240912 | 163800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 240 | 20240912 | 163700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 241 | 20240912 | 163600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 242 | 20240912 | 163500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 243 | 20240912 | 163400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 244 | 20240912 | 163300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 245 | 20240912 | 163200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 246 | 20240912 | 163100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 247 | 20240912 | 163000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 248 | 20240912 | 162900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 249 | 20240912 | 162800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 250 | 20240912 | 162700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 251 | 20240912 | 162600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 252 | 20240912 | 162500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 253 | 20240912 | 162400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 254 | 20240912 | 162300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 255 | 20240912 | 162200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 256 | 20240912 | 162100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 257 | 20240912 | 162000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 258 | 20240912 | 161900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 259 | 20240912 | 161800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 260 | 20240912 | 161700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 261 | 20240912 | 161600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 262 | 20240912 | 161500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 263 | 20240912 | 161400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 264 | 20240912 | 161300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 265 | 20240912 | 161200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 266 | 20240912 | 161100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 267 | 20240912 | 161000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 268 | 20240912 | 160900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 269 | 20240912 | 160800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 270 | 20240912 | 160700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 271 | 20240912 | 160600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 272 | 20240912 | 160500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 273 | 20240912 | 160400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 274 | 20240912 | 160300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 275 | 20240912 | 160200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 276 | 20240912 | 160100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 277 | 20240912 | 160000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 278 | 20240912 | 155900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 279 | 20240912 | 155800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 280 | 20240912 | 155700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 281 | 20240912 | 155600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 282 | 20240912 | 155500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 283 | 20240912 | 155400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 284 | 20240912 | 155300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 285 | 20240912 | 155200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 286 | 20240912 | 155100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 287 | 20240912 | 155000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 288 | 20240912 | 154900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 289 | 20240912 | 154800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 290 | 20240912 | 154700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 291 | 20240912 | 154600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 292 | 20240912 | 154500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 293 | 20240912 | 154400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 294 | 20240912 | 154300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 295 | 20240912 | 154200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 296 | 20240912 | 154100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 297 | 20240912 | 154000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 298 | 20240912 | 153900 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 299 | 20240912 | 153800 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 300 | 20240912 | 153700 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 301 | 20240912 | 153600 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 302 | 20240912 | 153500 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 303 | 20240912 | 153400 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 304 | 20240912 | 153300 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 305 | 20240912 | 153200 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 306 | 20240912 | 153100 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 0 |
| 307 | 20240912 | 153000 | 46956313300 | 183500 | 183500 | 183500 | 183500 | 18193 |
| 308 | 20240912 | 152900 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 309 | 20240912 | 152800 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 310 | 20240912 | 152700 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 311 | 20240912 | 152600 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 312 | 20240912 | 152500 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 313 | 20240912 | 152400 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 314 | 20240912 | 152300 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 315 | 20240912 | 152200 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 316 | 20240912 | 152100 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 317 | 20240912 | 152000 | 43617897800 | 184600 | 184600 | 184600 | 184600 | 0 |
| 318 | 20240912 | 151900 | 43617897800 | 184600 | 184100 | 184600 | 184100 | 1038 |
| 319 | 20240912 | 151800 | 43426533700 | 184200 | 184000 | 184200 | 184000 | 188 |
| 320 | 20240912 | 151700 | 43391925600 | 184000 | 184200 | 184300 | 184000 | 1491 |
| 321 | 20240912 | 151600 | 43117453300 | 184200 | 184800 | 184800 | 184100 | 1534 |
| 322 | 20240912 | 151500 | 42834533700 | 184800 | 184500 | 184800 | 184400 | 527 |
| 323 | 20240912 | 151400 | 42737259000 | 184500 | 184400 | 184700 | 184400 | 232 |
| 324 | 20240912 | 151300 | 42694431400 | 184400 | 184900 | 185000 | 184400 | 271 |
| 325 | 20240912 | 151200 | 42644400000 | 185000 | 184900 | 185000 | 184500 | 209 |
| 326 | 20240912 | 151100 | 42605756000 | 184400 | 184800 | 184900 | 184300 | 548 |
| 327 | 20240912 | 151000 | 42504549900 | 184800 | 184300 | 185300 | 184200 | 426 |
| 328 | 20240912 | 150900 | 42425990500 | 184200 | 184600 | 184700 | 184200 | 469 |
| 329 | 20240912 | 150800 | 42339459200 | 184600 | 184700 | 185300 | 184600 | 322 |
| 330 | 20240912 | 150700 | 42279980500 | 184700 | 184700 | 185500 | 184600 | 592 |
| 331 | 20240912 | 150600 | 42170624200 | 184500 | 184500 | 185500 | 184300 | 881 |
| 332 | 20240912 | 150500 | 42007799700 | 184500 | 185200 | 185300 | 184400 | 2071 |
| 333 | 20240912 | 150400 | 41624928100 | 185200 | 185400 | 185500 | 185200 | 444 |
| 334 | 20240912 | 150300 | 41542664900 | 185500 | 185400 | 185500 | 185400 | 991 |
| 335 | 20240912 | 150200 | 41358915300 | 185100 | 185500 | 185800 | 185100 | 1480 |
| 336 | 20240912 | 150100 | 41084601300 | 185400 | 185500 | 185800 | 185300 | 168 |
| 337 | 20240912 | 150000 | 41053432000 | 185600 | 185400 | 185700 | 185300 | 68 |
| 338 | 20240912 | 145900 | 41040814200 | 185400 | 185300 | 185600 | 185300 | 355 |
| 339 | 20240912 | 145800 | 40975003500 | 185300 | 185600 | 185800 | 185300 | 462 |
| 340 | 20240912 | 145700 | 40889251400 | 185600 | 185400 | 185700 | 185300 | 589 |
| 341 | 20240912 | 145600 | 40779993800 | 185400 | 185900 | 186000 | 185400 | 280 |
| 342 | 20240912 | 145500 | 40728008200 | 185900 | 186000 | 186000 | 185400 | 886 |
| 343 | 20240912 | 145400 | 40563372400 | 185900 | 185800 | 185900 | 185700 | 741 |
| 344 | 20240912 | 145300 | 40425643900 | 185700 | 185400 | 185800 | 185400 | 437 |
| 345 | 20240912 | 145200 | 40344508000 | 185400 | 185300 | 185500 | 185300 | 436 |
| 346 | 20240912 | 145100 | 40263694100 | 185300 | 185200 | 185400 | 185200 | 299 |
| 347 | 20240912 | 145000 | 40208264400 | 185300 | 185300 | 185500 | 185100 | 295 |
| 348 | 20240912 | 144900 | 40153595800 | 185300 | 185300 | 185300 | 185100 | 611 |
| 349 | 20240912 | 144800 | 40040449700 | 185200 | 185200 | 185400 | 185100 | 438 |
| 350 | 20240912 | 144700 | 39959332300 | 185200 | 185200 | 185300 | 185000 | 382 |
| 351 | 20240912 | 144600 | 39888592600 | 185100 | 185200 | 185500 | 185000 | 771 |
| 352 | 20240912 | 144500 | 39745719400 | 185100 | 186000 | 186000 | 185100 | 1523 |
| 353 | 20240912 | 144400 | 39463021300 | 185900 | 185800 | 186000 | 185700 | 663 |
| 354 | 20240912 | 144300 | 39339790600 | 185800 | 185600 | 185900 | 185600 | 331 |
| 355 | 20240912 | 144200 | 39278304200 | 185600 | 185800 | 186000 | 185600 | 1155 |
| 356 | 20240912 | 144100 | 39063619500 | 185800 | 185600 | 185800 | 185600 | 468 |
| 357 | 20240912 | 144000 | 38976706000 | 185600 | 185800 | 186000 | 185400 | 708 |
| 358 | 20240912 | 143900 | 38845239900 | 185900 | 185700 | 185900 | 185700 | 992 |
| 359 | 20240912 | 143800 | 38660926400 | 185800 | 185800 | 186100 | 185600 | 436 |
| 360 | 20240912 | 143700 | 38579886400 | 185600 | 186000 | 186100 | 185500 | 658 |
| 361 | 20240912 | 143600 | 38457668000 | 186000 | 186400 | 186500 | 185700 | 811 |
| 362 | 20240912 | 143500 | 38306670200 | 186500 | 186200 | 186700 | 186200 | 842 |
| 363 | 20240912 | 143400 | 38149648400 | 186400 | 186400 | 186600 | 186000 | 1539 |
| 364 | 20240912 | 143300 | 37862866600 | 186400 | 185700 | 186500 | 185700 | 11812 |
| 365 | 20240912 | 143200 | 35665462100 | 185700 | 185100 | 185800 | 185100 | 2880 |
| 366 | 20240912 | 143100 | 35131388100 | 185200 | 185100 | 185300 | 185000 | 317 |
| 367 | 20240912 | 143000 | 35072680500 | 185300 | 185200 | 185300 | 185100 | 753 |
| 368 | 20240912 | 142900 | 34933224700 | 185300 | 185200 | 185300 | 185200 | 415 |
| 369 | 20240912 | 142800 | 34856354400 | 185300 | 184800 | 185300 | 184800 | 637 |
| 370 | 20240912 | 142700 | 34738449800 | 185000 | 184600 | 185000 | 184600 | 965 |
| 371 | 20240912 | 142600 | 34560103100 | 184600 | 184600 | 184700 | 184600 | 106 |
| 372 | 20240912 | 142500 | 34540528800 | 184600 | 185000 | 185100 | 184600 | 1986 |
| 373 | 20240912 | 142400 | 34173592800 | 184900 | 185200 | 185300 | 184800 | 1081 |
| 374 | 20240912 | 142300 | 33973610300 | 185300 | 185000 | 185300 | 184700 | 1245 |
| 375 | 20240912 | 142200 | 33743313000 | 185000 | 184700 | 185200 | 184600 | 996 |
| 376 | 20240912 | 142100 | 33559168500 | 184600 | 184400 | 184800 | 184400 | 516 |
| 377 | 20240912 | 142000 | 33463898800 | 184500 | 184400 | 184500 | 184200 | 354 |
| 378 | 20240912 | 141900 | 33398649100 | 184500 | 184200 | 184700 | 184100 | 728 |
| 379 | 20240912 | 141800 | 33264319900 | 184200 | 184100 | 184200 | 183900 | 352 |
| 380 | 20240912 | 141700 | 33199524300 | 184100 | 183400 | 184100 | 183300 | 897 |
| 381 | 20240912 | 141600 | 33034726000 | 183400 | 182900 | 183500 | 182800 | 1101 |
| 382 | 20240912 | 141500 | 32832995500 | 182800 | 182900 | 183000 | 182800 | 204 |
| 383 | 20240912 | 141400 | 32795682600 | 183000 | 182700 | 183000 | 182700 | 266 |
| 384 | 20240912 | 141300 | 32747031900 | 182800 | 182700 | 182800 | 182500 | 308 |
| 385 | 20240912 | 141200 | 32690774500 | 182700 | 182500 | 182800 | 182400 | 493 |
| 386 | 20240912 | 141100 | 32600761400 | 182500 | 182300 | 182500 | 182200 | 256 |
| 387 | 20240912 | 141000 | 32554067400 | 182300 | 182600 | 182600 | 182300 | 76 |
| 388 | 20240912 | 140900 | 32540206900 | 182600 | 182700 | 182700 | 182600 | 74 |
| 389 | 20240912 | 140800 | 32526689300 | 182700 | 182800 | 182800 | 182400 | 143 |
| 390 | 20240912 | 140700 | 32500571900 | 182700 | 182100 | 182700 | 182100 | 1003 |
| 391 | 20240912 | 140600 | 32317802200 | 182100 | 182500 | 182500 | 182100 | 393 |
| 392 | 20240912 | 140500 | 32246185200 | 182400 | 182500 | 182500 | 182300 | 276 |
| 393 | 20240912 | 140400 | 32195851300 | 182400 | 182500 | 182600 | 182300 | 350 |
| 394 | 20240912 | 140300 | 32131991700 | 182500 | 182700 | 182700 | 182400 | 79 |
| 395 | 20240912 | 140200 | 32117573000 | 182700 | 182900 | 182900 | 182400 | 338 |
| 396 | 20240912 | 140100 | 32055811400 | 182900 | 182700 | 182900 | 182300 | 412 |
| 397 | 20240912 | 140000 | 31980633000 | 182800 | 182600 | 182800 | 182500 | 125 |
| 398 | 20240912 | 135900 | 31957805900 | 182600 | 182600 | 182800 | 182500 | 45 |
| 399 | 20240912 | 135800 | 31949583200 | 182700 | 182400 | 182900 | 182200 | 711 |
| 400 | 20240912 | 135700 | 31819908900 | 182400 | 182200 | 182400 | 182100 | 249 |
| 401 | 20240912 | 135600 | 31774524000 | 182200 | 182100 | 182300 | 182000 | 198 |
| 402 | 20240912 | 135500 | 31738464800 | 182000 | 182100 | 182200 | 182000 | 87 |
| 403 | 20240912 | 135400 | 31722625200 | 182200 | 182200 | 182200 | 182000 | 157 |
| 404 | 20240912 | 135300 | 31694036300 | 182200 | 182200 | 182200 | 182100 | 127 |
| 405 | 20240912 | 135200 | 31670906600 | 182100 | 182300 | 182400 | 182100 | 57 |
| 406 | 20240912 | 135100 | 31660516400 | 182300 | 182000 | 182400 | 182000 | 207 |
| 407 | 20240912 | 135000 | 31622816500 | 182000 | 182200 | 182200 | 182000 | 389 |
| 408 | 20240912 | 134900 | 31551995700 | 182100 | 182400 | 182400 | 182000 | 76 |
| 409 | 20240912 | 134800 | 31538147900 | 182400 | 182400 | 182400 | 182000 | 40 |
| 410 | 20240912 | 134700 | 31530857500 | 182400 | 182000 | 182400 | 181900 | 231 |
| 411 | 20240912 | 134600 | 31488801700 | 182000 | 181900 | 182000 | 181900 | 87 |
| 412 | 20240912 | 134500 | 31472974400 | 182000 | 182000 | 182000 | 181900 | 49 |
| 413 | 20240912 | 134400 | 31464059200 | 181900 | 182100 | 182100 | 181800 | 504 |
| 414 | 20240912 | 134300 | 31372353700 | 182100 | 182100 | 182200 | 182000 | 121 |
| 415 | 20240912 | 134200 | 31350320500 | 182400 | 181700 | 182500 | 181600 | 686 |
| 416 | 20240912 | 134100 | 31225567600 | 181700 | 182200 | 182200 | 181700 | 1562 |
| 417 | 20240912 | 134000 | 30941349500 | 182200 | 182500 | 182500 | 182100 | 362 |
| 418 | 20240912 | 133900 | 30875369800 | 182400 | 182500 | 182500 | 182400 | 77 |
| 419 | 20240912 | 133800 | 30861320400 | 182600 | 182500 | 182600 | 182400 | 97 |
| 420 | 20240912 | 133700 | 30843618600 | 182400 | 182300 | 182500 | 182300 | 405 |
| 421 | 20240912 | 133600 | 30769757500 | 182300 | 182400 | 182500 | 182300 | 126 |
| 422 | 20240912 | 133500 | 30746781200 | 182500 | 182700 | 182900 | 182300 | 162 |
| 423 | 20240912 | 133400 | 30717205700 | 182900 | 182200 | 183100 | 182100 | 1066 |
| 424 | 20240912 | 133300 | 30522683700 | 182100 | 182100 | 182200 | 182000 | 309 |
| 425 | 20240912 | 133200 | 30466411300 | 182100 | 182000 | 182100 | 181900 | 1086 |
| 426 | 20240912 | 133100 | 30268837400 | 182000 | 182000 | 182100 | 182000 | 207 |
| 427 | 20240912 | 133000 | 30231162400 | 182000 | 182200 | 182200 | 182000 | 65 |
| 428 | 20240912 | 132900 | 30219326100 | 182200 | 182100 | 182200 | 182100 | 36 |
| 429 | 20240912 | 132800 | 30212769500 | 182100 | 182200 | 182300 | 182100 | 214 |
| 430 | 20240912 | 132700 | 30173790900 | 182300 | 182100 | 182300 | 182000 | 174 |
| 431 | 20240912 | 132600 | 30142104000 | 182100 | 182000 | 182100 | 181900 | 168 |
| 432 | 20240912 | 132500 | 30111527900 | 182000 | 182300 | 182300 | 181900 | 212 |
| 433 | 20240912 | 132400 | 30072924300 | 182300 | 182200 | 182800 | 182000 | 1362 |
| 434 | 20240912 | 132300 | 29824911400 | 182200 | 182100 | 182300 | 182000 | 1031 |
| 435 | 20240912 | 132200 | 29637231200 | 182100 | 182400 | 182500 | 182100 | 359 |
| 436 | 20240912 | 132100 | 29571840600 | 182100 | 182500 | 182700 | 182000 | 1034 |
| 437 | 20240912 | 132000 | 29383433300 | 182500 | 182800 | 183000 | 182400 | 256 |
| 438 | 20240912 | 131900 | 29336679300 | 183100 | 182400 | 183100 | 182400 | 81 |
| 439 | 20240912 | 131800 | 29321880900 | 182400 | 183100 | 183200 | 182400 | 165 |
| 440 | 20240912 | 131700 | 29291726000 | 183100 | 182900 | 183200 | 182300 | 212 |
| 441 | 20240912 | 131600 | 29252969000 | 182900 | 182900 | 183000 | 182300 | 117 |
| 442 | 20240912 | 131500 | 29231590900 | 182600 | 182500 | 183100 | 182500 | 46 |
| 443 | 20240912 | 131400 | 29223190500 | 182300 | 183400 | 183400 | 182300 | 32 |
| 444 | 20240912 | 131300 | 29217337200 | 183400 | 182500 | 183400 | 182300 | 312 |
| 445 | 20240912 | 131200 | 29160242000 | 183300 | 182500 | 183400 | 182300 | 152 |
| 446 | 20240912 | 131100 | 29132451600 | 182900 | 183100 | 183400 | 182000 | 1348 |
| 447 | 20240912 | 131000 | 28886527900 | 183000 | 183100 | 183100 | 182800 | 297 |
| 448 | 20240912 | 130900 | 28832197300 | 183100 | 183200 | 183200 | 182900 | 108 |
| 449 | 20240912 | 130800 | 28812426500 | 183200 | 183200 | 183200 | 183100 | 23 |
| 450 | 20240912 | 130700 | 28808213500 | 183100 | 183100 | 183200 | 183000 | 66 |
| 451 | 20240912 | 130600 | 28796128800 | 183200 | 183300 | 183300 | 183100 | 137 |
| 452 | 20240912 | 130500 | 28771027000 | 183400 | 183400 | 183400 | 183200 | 31 |
| 453 | 20240912 | 130400 | 28765345300 | 183300 | 183500 | 183600 | 183200 | 130 |
| 454 | 20240912 | 130300 | 28741501300 | 183600 | 183400 | 183600 | 183300 | 176 |
| 455 | 20240912 | 130200 | 28709207300 | 183400 | 183500 | 183500 | 183300 | 262 |
| 456 | 20240912 | 130100 | 28661173300 | 183500 | 183000 | 183500 | 182900 | 186 |
| 457 | 20240912 | 130000 | 28627128800 | 183100 | 183000 | 183100 | 182800 | 71 |
| 458 | 20240912 | 125900 | 28614141800 | 182900 | 182900 | 183400 | 182800 | 201 |
| 459 | 20240912 | 125800 | 28577345700 | 182900 | 182700 | 182900 | 182700 | 139 |
| 460 | 20240912 | 125700 | 28551930600 | 182700 | 182800 | 182900 | 182700 | 83 |
| 461 | 20240912 | 125600 | 28536759900 | 182800 | 183100 | 183100 | 182700 | 277 |
| 462 | 20240912 | 125500 | 28486100200 | 182900 | 182800 | 183100 | 182700 | 115 |
| 463 | 20240912 | 125400 | 28465061300 | 183000 | 183200 | 183200 | 182800 | 120 |
| 464 | 20240912 | 125300 | 28443100000 | 183200 | 183000 | 183300 | 183000 | 170 |
| 465 | 20240912 | 125200 | 28411970200 | 183400 | 183400 | 183400 | 183000 | 227 |
| 466 | 20240912 | 125100 | 28370365600 | 183500 | 183300 | 183500 | 183200 | 78 |
| 467 | 20240912 | 125000 | 28356069000 | 183200 | 183900 | 183900 | 183100 | 583 |
| 468 | 20240912 | 124900 | 28249089900 | 183800 | 183000 | 183900 | 182900 | 590 |
| 469 | 20240912 | 124800 | 28140838200 | 183000 | 183000 | 183000 | 182700 | 75 |
| 470 | 20240912 | 124700 | 28127118600 | 183000 | 182700 | 183000 | 182600 | 82 |
| 471 | 20240912 | 124600 | 28112138200 | 183000 | 182900 | 183000 | 182300 | 183 |
| 472 | 20240912 | 124500 | 28078723700 | 182800 | 182200 | 182900 | 182200 | 98 |
| 473 | 20240912 | 124400 | 28060839500 | 182200 | 182400 | 182600 | 182200 | 117 |
| 474 | 20240912 | 124300 | 28039507300 | 182400 | 182600 | 182600 | 182200 | 108 |
| 475 | 20240912 | 124200 | 28019814200 | 182500 | 182700 | 182700 | 182500 | 38 |
| 476 | 20240912 | 124100 | 28012874800 | 182400 | 183100 | 183100 | 182400 | 220 |
| 477 | 20240912 | 124000 | 27972654300 | 183200 | 183000 | 183200 | 182100 | 247 |
| 478 | 20240912 | 123900 | 27927459800 | 183000 | 182000 | 183100 | 181900 | 500 |
| 479 | 20240912 | 123800 | 27836206100 | 182000 | 182000 | 182100 | 181900 | 178 |
| 480 | 20240912 | 123700 | 27803807800 | 182100 | 182300 | 182300 | 182000 | 82 |
| 481 | 20240912 | 123600 | 27788875900 | 182300 | 182000 | 182300 | 182000 | 111 |
| 482 | 20240912 | 123500 | 27768647500 | 182000 | 182100 | 182300 | 182000 | 389 |
| 483 | 20240912 | 123400 | 27697811300 | 182200 | 182100 | 182300 | 181900 | 261 |
| 484 | 20240912 | 123300 | 27650275000 | 182000 | 182000 | 182100 | 181900 | 169 |
| 485 | 20240912 | 123200 | 27619517000 | 182200 | 182100 | 182200 | 181800 | 801 |
| 486 | 20240912 | 123100 | 27473753600 | 182100 | 182300 | 182300 | 182100 | 92 |
| 487 | 20240912 | 123000 | 27456992300 | 182200 | 182400 | 182400 | 182200 | 187 |
| 488 | 20240912 | 122900 | 27422918200 | 182300 | 182400 | 182500 | 182300 | 251 |
| 489 | 20240912 | 122800 | 27377150200 | 182400 | 182300 | 182500 | 182300 | 177 |
| 490 | 20240912 | 122700 | 27344868600 | 182400 | 182300 | 182400 | 182100 | 264 |
| 491 | 20240912 | 122600 | 27296753500 | 182300 | 182300 | 182300 | 182200 | 281 |
| 492 | 20240912 | 122500 | 27245551800 | 182300 | 182400 | 182400 | 182100 | 147 |
| 493 | 20240912 | 122400 | 27218763300 | 182300 | 182500 | 182500 | 182300 | 51 |
| 494 | 20240912 | 122300 | 27209459800 | 182400 | 182300 | 182500 | 182200 | 132 |
| 495 | 20240912 | 122200 | 27185393400 | 182300 | 182200 | 182500 | 182100 | 410 |
| 496 | 20240912 | 122100 | 27110679200 | 182300 | 182300 | 182500 | 182200 | 184 |
| 497 | 20240912 | 122000 | 27077137900 | 182200 | 182300 | 182600 | 182200 | 84 |
| 498 | 20240912 | 121900 | 27061822200 | 182300 | 182400 | 182600 | 182200 | 339 |
| 499 | 20240912 | 121800 | 26999993100 | 182500 | 181900 | 182500 | 181800 | 479 |
| 500 | 20240912 | 121700 | 26912778500 | 181900 | 182000 | 182000 | 181600 | 168 |
| 501 | 20240912 | 121600 | 26882232900 | 182000 | 181500 | 182100 | 181300 | 598 |
| 502 | 20240912 | 121500 | 26773682200 | 181600 | 182300 | 182300 | 181400 | 1153 |
| 503 | 20240912 | 121400 | 26564205500 | 182300 | 181600 | 182300 | 181200 | 884 |
| 504 | 20240912 | 121300 | 26403595400 | 181200 | 182300 | 182400 | 181100 | 4155 |
| 505 | 20240912 | 121200 | 25648176400 | 182300 | 182500 | 182500 | 182100 | 1354 |
| 506 | 20240912 | 121100 | 25401462600 | 182500 | 182500 | 182600 | 182300 | 879 |
| 507 | 20240912 | 121000 | 25241158700 | 182500 | 182800 | 182800 | 182500 | 1208 |
| 508 | 20240912 | 120900 | 25020588100 | 182800 | 182600 | 182800 | 182600 | 399 |
| 509 | 20240912 | 120800 | 24947689800 | 182600 | 182600 | 182600 | 182500 | 314 |
| 510 | 20240912 | 120700 | 24890360400 | 182400 | 182600 | 182700 | 182400 | 1268 |
| 511 | 20240912 | 120600 | 24658895100 | 182700 | 182900 | 183000 | 182600 | 1000 |
| 512 | 20240912 | 120500 | 24476176800 | 182900 | 183000 | 183000 | 182700 | 1520 |
| 513 | 20240912 | 120400 | 24198227900 | 183000 | 183500 | 183500 | 183000 | 1059 |
| 514 | 20240912 | 120300 | 24004198900 | 183500 | 183500 | 183600 | 183400 | 263 |
| 515 | 20240912 | 120200 | 23955938100 | 183500 | 183700 | 183700 | 183500 | 128 |
| 516 | 20240912 | 120100 | 23932433800 | 183600 | 183700 | 183700 | 183600 | 87 |
| 517 | 20240912 | 120000 | 23916455700 | 183800 | 184000 | 184000 | 183600 | 140 |
| 518 | 20240912 | 115900 | 23890722600 | 183900 | 183600 | 184000 | 183600 | 168 |
| 519 | 20240912 | 115800 | 23859853400 | 183700 | 183500 | 183700 | 183500 | 164 |
| 520 | 20240912 | 115700 | 23829753600 | 183500 | 183700 | 183700 | 183500 | 275 |
| 521 | 20240912 | 115600 | 23779260600 | 183600 | 183500 | 184100 | 183500 | 315 |
| 522 | 20240912 | 115500 | 23721363700 | 183500 | 183600 | 183700 | 183500 | 139 |
| 523 | 20240912 | 115400 | 23695849900 | 183700 | 183500 | 184100 | 183500 | 229 |
| 524 | 20240912 | 115300 | 23653786600 | 183500 | 183400 | 183600 | 183200 | 381 |
| 525 | 20240912 | 115200 | 23583923200 | 183400 | 184100 | 184200 | 183300 | 2968 |
| 526 | 20240912 | 115100 | 23038081800 | 184200 | 184100 | 184200 | 184100 | 34 |
| 527 | 20240912 | 115000 | 23031821700 | 184100 | 184300 | 184300 | 184100 | 143 |
| 528 | 20240912 | 114900 | 23005483200 | 184300 | 184100 | 184300 | 184100 | 107 |
| 529 | 20240912 | 114800 | 22985777300 | 184200 | 184300 | 184300 | 184100 | 118 |
| 530 | 20240912 | 114700 | 22964044100 | 184300 | 184200 | 184300 | 184200 | 32 |
| 531 | 20240912 | 114600 | 22958148200 | 184300 | 184200 | 184300 | 184000 | 118 |
| 532 | 20240912 | 114500 | 22936423400 | 184200 | 184000 | 184200 | 184000 | 447 |
| 533 | 20240912 | 114400 | 22854128100 | 184000 | 184100 | 184200 | 184000 | 411 |
| 534 | 20240912 | 114300 | 22778472500 | 184100 | 184100 | 184200 | 184100 | 134 |
| 535 | 20240912 | 114200 | 22753800300 | 184200 | 184200 | 184300 | 184100 | 89 |
| 536 | 20240912 | 114100 | 22737406700 | 184200 | 184300 | 184300 | 184200 | 56 |
| 537 | 20240912 | 114000 | 22727091300 | 184300 | 184300 | 184400 | 184200 | 145 |
| 538 | 20240912 | 113900 | 22700371600 | 184300 | 184400 | 184400 | 184200 | 52 |
| 539 | 20240912 | 113800 | 22690787400 | 184400 | 184300 | 184400 | 184200 | 137 |
| 540 | 20240912 | 113700 | 22665537100 | 184400 | 184400 | 184500 | 184300 | 146 |
| 541 | 20240912 | 113600 | 22638623500 | 184400 | 184300 | 184400 | 184200 | 104 |
| 542 | 20240912 | 113500 | 22619448700 | 184300 | 184400 | 184400 | 184100 | 571 |
| 543 | 20240912 | 113400 | 22514285900 | 184400 | 184700 | 184800 | 184400 | 940 |
| 544 | 20240912 | 113300 | 22340748800 | 184700 | 184900 | 184900 | 184700 | 587 |
| 545 | 20240912 | 113200 | 22232274800 | 184800 | 185000 | 185000 | 184800 | 65 |
| 546 | 20240912 | 113100 | 22220257400 | 185000 | 184900 | 185000 | 184900 | 78 |
| 547 | 20240912 | 113000 | 22205834900 | 184900 | 185000 | 185100 | 184900 | 72 |
| 548 | 20240912 | 112900 | 22192515800 | 185000 | 185000 | 185000 | 184900 | 168 |
| 549 | 20240912 | 112800 | 22161437300 | 185000 | 184900 | 185000 | 184900 | 258 |
| 550 | 20240912 | 112700 | 22113719800 | 184900 | 184900 | 185000 | 184800 | 83 |
| 551 | 20240912 | 112600 | 22098373000 | 185000 | 184900 | 185000 | 184900 | 51 |
| 552 | 20240912 | 112500 | 22088940700 | 185000 | 184900 | 185000 | 184900 | 158 |
| 553 | 20240912 | 112400 | 22059725800 | 185000 | 184900 | 185000 | 184900 | 56 |
| 554 | 20240912 | 112300 | 22049367400 | 184900 | 185000 | 185000 | 184900 | 170 |
| 555 | 20240912 | 112200 | 22017932800 | 185000 | 185000 | 185100 | 184900 | 184 |
| 556 | 20240912 | 112100 | 21983894600 | 185100 | 185100 | 185100 | 184900 | 138 |
| 557 | 20240912 | 112000 | 21958364800 | 185100 | 184900 | 185100 | 184900 | 116 |
| 558 | 20240912 | 111900 | 21936906000 | 184900 | 184800 | 185000 | 184800 | 215 |
| 559 | 20240912 | 111800 | 21897167100 | 184900 | 184900 | 185000 | 184800 | 182 |
| 560 | 20240912 | 111700 | 21863514200 | 184900 | 185100 | 185200 | 184800 | 30 |
| 561 | 20240912 | 111600 | 21857962200 | 185100 | 184800 | 185200 | 184800 | 358 |
| 562 | 20240912 | 111500 | 21791772300 | 184900 | 185000 | 185000 | 184800 | 249 |
| 563 | 20240912 | 111400 | 21745730300 | 185100 | 185100 | 185200 | 185000 | 191 |
| 564 | 20240912 | 111300 | 21710375200 | 185200 | 185100 | 185200 | 185000 | 376 |
| 565 | 20240912 | 111200 | 21640794600 | 185100 | 184900 | 185200 | 184900 | 117 |
| 566 | 20240912 | 111100 | 21619145100 | 184900 | 185000 | 185000 | 184800 | 191 |
| 567 | 20240912 | 111000 | 21583830700 | 184900 | 185000 | 185000 | 184900 | 138 |
| 568 | 20240912 | 110900 | 21558312500 | 185000 | 185000 | 185000 | 184900 | 89 |
| 569 | 20240912 | 110800 | 21541854700 | 185000 | 185100 | 185100 | 185000 | 452 |
| 570 | 20240912 | 110700 | 21458232100 | 185100 | 185400 | 185400 | 185100 | 656 |
| 571 | 20240912 | 110600 | 21336762700 | 185400 | 185400 | 185400 | 185300 | 65 |
| 572 | 20240912 | 110500 | 21324712500 | 185400 | 185100 | 185500 | 185100 | 119 |
| 573 | 20240912 | 110400 | 21302671900 | 185100 | 185100 | 185200 | 185100 | 102 |
| 574 | 20240912 | 110300 | 21283790600 | 185100 | 185200 | 185200 | 185100 | 92 |
| 575 | 20240912 | 110200 | 21266759000 | 185200 | 185100 | 185500 | 185100 | 423 |
| 576 | 20240912 | 110100 | 21188453300 | 185100 | 185400 | 185400 | 185000 | 734 |
| 577 | 20240912 | 110000 | 21052564100 | 185500 | 185500 | 185600 | 185400 | 79 |
| 578 | 20240912 | 105900 | 21037913100 | 185500 | 185600 | 185700 | 185500 | 71 |
| 579 | 20240912 | 105800 | 21024740800 | 185600 | 185900 | 185900 | 185500 | 160 |
| 580 | 20240912 | 105700 | 20995032800 | 185900 | 185700 | 185900 | 185700 | 56 |
| 581 | 20240912 | 105600 | 20984624700 | 185700 | 185400 | 185700 | 185400 | 115 |
| 582 | 20240912 | 105500 | 20963286900 | 185500 | 185300 | 185600 | 185100 | 162 |
| 583 | 20240912 | 105400 | 20933276400 | 185300 | 185700 | 186000 | 185300 | 490 |
| 584 | 20240912 | 105300 | 20842376500 | 185600 | 185900 | 186100 | 185500 | 380 |
| 585 | 20240912 | 105200 | 20771792500 | 186000 | 186200 | 186400 | 185900 | 573 |
| 586 | 20240912 | 105100 | 20665204900 | 186400 | 186400 | 186700 | 185900 | 937 |
| 587 | 20240912 | 105000 | 20490464400 | 186400 | 185800 | 186400 | 185800 | 432 |
| 588 | 20240912 | 104900 | 20410111500 | 185800 | 185700 | 185900 | 185600 | 99 |
| 589 | 20240912 | 104800 | 20391724900 | 185800 | 185600 | 185900 | 185600 | 328 |
| 590 | 20240912 | 104700 | 20330786500 | 185900 | 186000 | 186000 | 185300 | 422 |
| 591 | 20240912 | 104600 | 20252440500 | 185900 | 185900 | 186300 | 185900 | 517 |
| 592 | 20240912 | 104500 | 20156274400 | 185900 | 186400 | 187000 | 185700 | 599 |
| 593 | 20240912 | 104400 | 20044812500 | 187000 | 185500 | 187000 | 185500 | 4815 |
| 594 | 20240912 | 104300 | 19148754500 | 185500 | 185300 | 185600 | 185300 | 133 |
| 595 | 20240912 | 104200 | 19124091500 | 185400 | 185300 | 185500 | 185200 | 120 |
| 596 | 20240912 | 104100 | 19101861400 | 185300 | 185300 | 185600 | 185300 | 106 |
| 597 | 20240912 | 104000 | 19082201700 | 185300 | 185700 | 185800 | 185300 | 577 |
| 598 | 20240912 | 103900 | 18975091200 | 185700 | 184700 | 185900 | 184700 | 2142 |
| 599 | 20240912 | 103800 | 18578288700 | 184700 | 184700 | 185000 | 184600 | 543 |
| 600 | 20240912 | 103700 | 18477937600 | 184600 | 184100 | 185000 | 184000 | 1428 |
| 601 | 20240912 | 103600 | 18214349000 | 184100 | 184200 | 184300 | 184100 | 129 |
| 602 | 20240912 | 103500 | 18190592000 | 184200 | 184200 | 184300 | 184100 | 63 |
| 603 | 20240912 | 103400 | 18178990300 | 184300 | 184300 | 184300 | 184100 | 168 |
| 604 | 20240912 | 103300 | 18148044400 | 184200 | 184300 | 184300 | 184000 | 108 |
| 605 | 20240912 | 103200 | 18128157100 | 184000 | 183800 | 184300 | 183600 | 477 |
| 606 | 20240912 | 103100 | 18040443800 | 184200 | 183100 | 184400 | 183100 | 891 |
| 607 | 20240912 | 103000 | 17876679400 | 183500 | 183000 | 183700 | 182800 | 609 |
| 608 | 20240912 | 102900 | 17764982300 | 182900 | 183000 | 183000 | 182800 | 730 |
| 609 | 20240912 | 102800 | 17631516400 | 183000 | 183000 | 183200 | 182900 | 498 |
| 610 | 20240912 | 102700 | 17540392700 | 183000 | 183100 | 183200 | 183000 | 582 |
| 611 | 20240912 | 102600 | 17433869400 | 183200 | 183300 | 183300 | 183000 | 1056 |
| 612 | 20240912 | 102500 | 17240478500 | 183200 | 183300 | 183400 | 183200 | 678 |
| 613 | 20240912 | 102400 | 17116198700 | 183300 | 183400 | 183400 | 183300 | 434 |
| 614 | 20240912 | 102300 | 17036625700 | 183500 | 183400 | 183500 | 183300 | 237 |
| 615 | 20240912 | 102200 | 16993169200 | 183300 | 183300 | 183400 | 183200 | 478 |
| 616 | 20240912 | 102100 | 16905566700 | 183200 | 183100 | 183400 | 183100 | 364 |
| 617 | 20240912 | 102000 | 16838870400 | 183100 | 183300 | 183400 | 183100 | 493 |
| 618 | 20240912 | 101900 | 16748534200 | 183200 | 183200 | 183500 | 183200 | 422 |
| 619 | 20240912 | 101800 | 16671210500 | 183200 | 183300 | 183700 | 183200 | 612 |
| 620 | 20240912 | 101700 | 16558978000 | 183300 | 183400 | 183600 | 183300 | 561 |
| 621 | 20240912 | 101600 | 16456099800 | 183400 | 183500 | 183700 | 183400 | 754 |
| 622 | 20240912 | 101500 | 16317704600 | 183500 | 183800 | 183800 | 183500 | 1322 |
| 623 | 20240912 | 101400 | 16074995800 | 183800 | 184300 | 184300 | 183800 | 878 |
| 624 | 20240912 | 101300 | 15913523200 | 184300 | 184100 | 184300 | 184000 | 162 |
| 625 | 20240912 | 101200 | 15883696300 | 184100 | 184200 | 184300 | 184100 | 217 |
| 626 | 20240912 | 101100 | 15843743000 | 184100 | 184200 | 184400 | 184100 | 173 |
| 627 | 20240912 | 101000 | 15811879300 | 184300 | 184700 | 184800 | 184100 | 266 |
| 628 | 20240912 | 100900 | 15762818300 | 184700 | 184400 | 184800 | 184000 | 345 |
| 629 | 20240912 | 100800 | 15699167000 | 184400 | 184100 | 184400 | 183800 | 385 |
| 630 | 20240912 | 100700 | 15628219900 | 184000 | 184200 | 184600 | 183500 | 439 |
| 631 | 20240912 | 100600 | 15547364700 | 184200 | 183200 | 184400 | 182800 | 2872 |
| 632 | 20240912 | 100500 | 15021450300 | 183300 | 183900 | 184000 | 183300 | 1293 |
| 633 | 20240912 | 100400 | 14783881500 | 183800 | 185000 | 185000 | 183700 | 2601 |
| 634 | 20240912 | 100300 | 14304385900 | 185000 | 185300 | 185300 | 185000 | 1038 |
| 635 | 20240912 | 100200 | 14112151800 | 185300 | 185600 | 185600 | 185300 | 1016 |
| 636 | 20240912 | 100100 | 13923771600 | 185500 | 186000 | 186000 | 185500 | 772 |
| 637 | 20240912 | 100000 | 13780370500 | 186000 | 185600 | 186200 | 185600 | 346 |
| 638 | 20240912 | 095900 | 13716014800 | 185600 | 185800 | 185800 | 185600 | 211 |
| 639 | 20240912 | 095800 | 13676836800 | 185700 | 185700 | 185900 | 185600 | 198 |
| 640 | 20240912 | 095700 | 13640070000 | 185600 | 185600 | 185700 | 185500 | 324 |
| 641 | 20240912 | 095600 | 13579941900 | 185500 | 186000 | 186000 | 185500 | 181 |
| 642 | 20240912 | 095500 | 13546314900 | 186000 | 185400 | 186000 | 185400 | 156 |
| 643 | 20240912 | 095400 | 13517360200 | 185400 | 185800 | 185900 | 185400 | 648 |
| 644 | 20240912 | 095300 | 13397072700 | 186200 | 186300 | 186500 | 185800 | 413 |
| 645 | 20240912 | 095200 | 13320156900 | 186300 | 186400 | 186500 | 185900 | 489 |
| 646 | 20240912 | 095100 | 13229124600 | 186400 | 186300 | 186600 | 186100 | 159 |
| 647 | 20240912 | 095000 | 13199479400 | 186400 | 185500 | 186700 | 185300 | 958 |
| 648 | 20240912 | 094900 | 13021385200 | 185400 | 185500 | 186100 | 185400 | 681 |
| 649 | 20240912 | 094800 | 12895001100 | 185500 | 185900 | 185900 | 185500 | 745 |
| 650 | 20240912 | 094700 | 12756646100 | 185900 | 186300 | 186300 | 185900 | 1027 |
| 651 | 20240912 | 094600 | 12565556500 | 186400 | 186300 | 187000 | 186200 | 349 |
| 652 | 20240912 | 094500 | 12500444100 | 186400 | 186200 | 186500 | 186200 | 884 |
| 653 | 20240912 | 094400 | 12335800700 | 186200 | 187000 | 187000 | 186200 | 1648 |
| 654 | 20240912 | 094300 | 12028473800 | 187000 | 187200 | 187600 | 187000 | 267 |
| 655 | 20240912 | 094200 | 11978510000 | 187100 | 187100 | 188000 | 186900 | 592 |
| 656 | 20240912 | 094100 | 11867761800 | 187100 | 187900 | 188100 | 187100 | 647 |
| 657 | 20240912 | 094000 | 11746404800 | 188000 | 188100 | 188100 | 187800 | 489 |
| 658 | 20240912 | 093900 | 11654469600 | 188100 | 188100 | 188200 | 188000 | 188 |
| 659 | 20240912 | 093800 | 11619107800 | 188100 | 187800 | 188100 | 187800 | 146 |
| 660 | 20240912 | 093700 | 11591663600 | 187900 | 188200 | 188200 | 187600 | 478 |
| 661 | 20240912 | 093600 | 11501843600 | 188300 | 187500 | 188400 | 187000 | 3963 |
| 662 | 20240912 | 093500 | 10758210000 | 187500 | 187300 | 187600 | 187200 | 158 |
| 663 | 20240912 | 093400 | 10728584100 | 187300 | 187600 | 187600 | 187000 | 413 |
| 664 | 20240912 | 093300 | 10651282100 | 187600 | 187800 | 187800 | 187000 | 328 |
| 665 | 20240912 | 093200 | 10589855500 | 187000 | 187900 | 188000 | 187000 | 1169 |
| 666 | 20240912 | 093100 | 10370720700 | 187900 | 188000 | 188300 | 187900 | 213 |
| 667 | 20240912 | 093000 | 10330665100 | 188000 | 187700 | 188500 | 187600 | 1241 |
| 668 | 20240912 | 092900 | 10097513500 | 187600 | 187800 | 188200 | 187500 | 561 |
| 669 | 20240912 | 092800 | 9992132000 | 187800 | 187600 | 187800 | 187300 | 1185 |
| 670 | 20240912 | 092700 | 9769774600 | 187700 | 187200 | 187700 | 187100 | 296 |
| 671 | 20240912 | 092600 | 9714308200 | 187200 | 187300 | 187400 | 187000 | 289 |
| 672 | 20240912 | 092500 | 9660232000 | 187600 | 186400 | 187700 | 186400 | 489 |
| 673 | 20240912 | 092400 | 9568697000 | 186500 | 186000 | 187000 | 186000 | 1215 |
| 674 | 20240912 | 092300 | 9342414100 | 186000 | 188300 | 188300 | 186000 | 2596 |
| 675 | 20240912 | 092200 | 8856356200 | 188300 | 188700 | 188800 | 188200 | 694 |
| 676 | 20240912 | 092100 | 8725563900 | 188700 | 189000 | 189200 | 188700 | 210 |
| 677 | 20240912 | 092000 | 8685879700 | 189000 | 188900 | 189100 | 188600 | 827 |
| 678 | 20240912 | 091900 | 8529660900 | 189000 | 188800 | 189100 | 188800 | 294 |
| 679 | 20240912 | 091800 | 8474123200 | 188900 | 189300 | 189600 | 188900 | 872 |
| 680 | 20240912 | 091700 | 8309228800 | 189800 | 190200 | 190200 | 189000 | 1128 |
| 681 | 20240912 | 091600 | 8095097700 | 190200 | 190100 | 190400 | 190000 | 976 |
| 682 | 20240912 | 091500 | 7909376400 | 190200 | 189700 | 190200 | 189600 | 1813 |
| 683 | 20240912 | 091400 | 7565077900 | 189900 | 189100 | 190000 | 188900 | 954 |
| 684 | 20240912 | 091300 | 7384317600 | 189100 | 189700 | 189700 | 189100 | 609 |
| 685 | 20240912 | 091200 | 7268968400 | 189800 | 190000 | 190300 | 189300 | 1242 |
| 686 | 20240912 | 091100 | 7033060100 | 190000 | 189100 | 190300 | 189100 | 1890 |
| 687 | 20240912 | 091000 | 6674386600 | 188700 | 189400 | 189500 | 188500 | 499 |
| 688 | 20240912 | 090900 | 6580121500 | 189200 | 188200 | 189500 | 188200 | 1813 |
| 689 | 20240912 | 090800 | 6237096100 | 188100 | 188500 | 188600 | 187900 | 1977 |
| 690 | 20240912 | 090700 | 5864995300 | 188500 | 189800 | 189900 | 188500 | 2154 |
| 691 | 20240912 | 090600 | 5457508100 | 189500 | 190200 | 190300 | 189300 | 1638 |
| 692 | 20240912 | 090500 | 5146372500 | 190200 | 189200 | 190600 | 189000 | 5073 |
| 693 | 20240912 | 090400 | 4183487100 | 189200 | 189200 | 189800 | 188800 | 4697 |
| 694 | 20240912 | 090300 | 3293879500 | 189600 | 188700 | 189600 | 188500 | 3455 |
| 695 | 20240912 | 090200 | 2640508300 | 188900 | 187800 | 189300 | 187600 | 3183 |
| 696 | 20240912 | 090100 | 2040123700 | 188200 | 187900 | 189000 | 187100 | 6257 |
| 697 | 20240912 | 090000 | 861768500 | 188000 | 186500 | 188000 | 186200 | 4572 |