41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 3 | 20240925 | 204200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20240925 | 204100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20240925 | 204000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20240925 | 203900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20240925 | 203800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20240925 | 203700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20240925 | 203600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20240925 | 203500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20240925 | 203400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20240925 | 203300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20240925 | 203200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20240925 | 203100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20240925 | 203000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20240925 | 202900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20240925 | 202800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20240925 | 202700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20240925 | 202600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20240925 | 202500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20240925 | 202400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20240925 | 202300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20240925 | 202200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20240925 | 202100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20240925 | 202000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20240925 | 201900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20240925 | 201800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20240925 | 201700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20240925 | 201600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20240925 | 201500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20240925 | 201400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20240925 | 201300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 33 | 20240925 | 201200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20240925 | 201100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20240925 | 201000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20240925 | 200900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20240925 | 200800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20240925 | 200700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20240925 | 200600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20240925 | 200500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20240925 | 200400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20240925 | 200300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20240925 | 200200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20240925 | 200100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20240925 | 200000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20240925 | 195900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20240925 | 195800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20240925 | 195700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20240925 | 195600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20240925 | 195500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20240925 | 195400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20240925 | 195300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20240925 | 195200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20240925 | 195100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20240925 | 195000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20240925 | 194900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20240925 | 194800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20240925 | 194700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20240925 | 194600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20240925 | 194500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20240925 | 194400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20240925 | 194300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 63 | 20240925 | 194200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20240925 | 194100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20240925 | 194000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20240925 | 193900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20240925 | 193800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20240925 | 193700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20240925 | 193600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20240925 | 193500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20240925 | 193400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20240925 | 193300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20240925 | 193200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20240925 | 193100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20240925 | 193000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20240925 | 192900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20240925 | 192800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20240925 | 192700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20240925 | 192600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20240925 | 192500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20240925 | 192400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20240925 | 192300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20240925 | 192200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20240925 | 192100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20240925 | 192000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20240925 | 191900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20240925 | 191800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20240925 | 191700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20240925 | 191600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20240925 | 191500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20240925 | 191400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20240925 | 191300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 93 | 20240925 | 191200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20240925 | 191100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20240925 | 191000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20240925 | 190900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20240925 | 190800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20240925 | 190700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20240925 | 190600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20240925 | 190500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20240925 | 190400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20240925 | 190300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20240925 | 190200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20240925 | 190100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20240925 | 190000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20240925 | 185900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20240925 | 185800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20240925 | 185700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20240925 | 185600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20240925 | 185500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20240925 | 185400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20240925 | 185300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20240925 | 185200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20240925 | 185100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20240925 | 185000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20240925 | 184900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20240925 | 184800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20240925 | 184700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20240925 | 184600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20240925 | 184500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20240925 | 184400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20240925 | 184300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 123 | 20240925 | 184200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20240925 | 184100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20240925 | 184000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20240925 | 183900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20240925 | 183800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20240925 | 183700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20240925 | 183600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20240925 | 183500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20240925 | 183400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20240925 | 183300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20240925 | 183200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20240925 | 183100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20240925 | 183000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20240925 | 182900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20240925 | 182800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20240925 | 182700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20240925 | 182600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20240925 | 182500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20240925 | 182400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20240925 | 182300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20240925 | 182200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20240925 | 182100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20240925 | 182000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20240925 | 181900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20240925 | 181800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20240925 | 181700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20240925 | 181600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20240925 | 181500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20240925 | 181400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20240925 | 181300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 153 | 20240925 | 181200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20240925 | 181100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20240925 | 181000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20240925 | 180900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20240925 | 180800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20240925 | 180700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20240925 | 180600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20240925 | 180500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20240925 | 180400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20240925 | 180300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20240925 | 180200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20240925 | 180100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20240925 | 180000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20240925 | 175900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20240925 | 175800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20240925 | 175700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 169 | 20240925 | 175600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 170 | 20240925 | 175500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 171 | 20240925 | 175400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 172 | 20240925 | 175300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 173 | 20240925 | 175200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 174 | 20240925 | 175100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 175 | 20240925 | 175000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 176 | 20240925 | 174900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 177 | 20240925 | 174800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 178 | 20240925 | 174700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 179 | 20240925 | 174600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 180 | 20240925 | 174500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 181 | 20240925 | 174400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 182 | 20240925 | 174300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 183 | 20240925 | 174200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 184 | 20240925 | 174100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 185 | 20240925 | 174000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 186 | 20240925 | 173900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 187 | 20240925 | 173800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 188 | 20240925 | 173700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 189 | 20240925 | 173600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 190 | 20240925 | 173500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 191 | 20240925 | 173400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 192 | 20240925 | 173300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 193 | 20240925 | 173200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 194 | 20240925 | 173100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 195 | 20240925 | 173000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 196 | 20240925 | 172900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 197 | 20240925 | 172800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 198 | 20240925 | 172700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 199 | 20240925 | 172600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 200 | 20240925 | 172500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 201 | 20240925 | 172400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 202 | 20240925 | 172300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 203 | 20240925 | 172200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 204 | 20240925 | 172100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 205 | 20240925 | 172000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 206 | 20240925 | 171900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 207 | 20240925 | 171800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 208 | 20240925 | 171700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 209 | 20240925 | 171600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 210 | 20240925 | 171500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 211 | 20240925 | 171400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 212 | 20240925 | 171300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 213 | 20240925 | 171200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 214 | 20240925 | 171100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 215 | 20240925 | 171000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 216 | 20240925 | 170900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 217 | 20240925 | 170800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 218 | 20240925 | 170700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 219 | 20240925 | 170600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 220 | 20240925 | 170500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 221 | 20240925 | 170400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 222 | 20240925 | 170300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 223 | 20240925 | 170200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 224 | 20240925 | 170100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 225 | 20240925 | 170000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 226 | 20240925 | 165900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 227 | 20240925 | 165800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 228 | 20240925 | 165700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 229 | 20240925 | 165600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 230 | 20240925 | 165500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 231 | 20240925 | 165400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 232 | 20240925 | 165300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 233 | 20240925 | 165200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 234 | 20240925 | 165100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 235 | 20240925 | 165000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 236 | 20240925 | 164900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 237 | 20240925 | 164800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 238 | 20240925 | 164700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 239 | 20240925 | 164600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 240 | 20240925 | 164500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 241 | 20240925 | 164400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 242 | 20240925 | 164300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 243 | 20240925 | 164200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 244 | 20240925 | 164100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 245 | 20240925 | 164000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 246 | 20240925 | 163900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 247 | 20240925 | 163800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 248 | 20240925 | 163700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 249 | 20240925 | 163600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 250 | 20240925 | 163500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 251 | 20240925 | 163400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 252 | 20240925 | 163300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 253 | 20240925 | 163200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 254 | 20240925 | 163100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 255 | 20240925 | 163000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 256 | 20240925 | 162900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 257 | 20240925 | 162800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 258 | 20240925 | 162700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 259 | 20240925 | 162600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 260 | 20240925 | 162500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 261 | 20240925 | 162400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 262 | 20240925 | 162300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 263 | 20240925 | 162200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 264 | 20240925 | 162100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 265 | 20240925 | 162000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 266 | 20240925 | 161900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 267 | 20240925 | 161800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 268 | 20240925 | 161700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 269 | 20240925 | 161600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 270 | 20240925 | 161500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 271 | 20240925 | 161400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 272 | 20240925 | 161300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 273 | 20240925 | 161200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 274 | 20240925 | 161100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 275 | 20240925 | 161000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 276 | 20240925 | 160900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 277 | 20240925 | 160800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 278 | 20240925 | 160700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 279 | 20240925 | 160600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 280 | 20240925 | 160500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 281 | 20240925 | 160400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 282 | 20240925 | 160300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 283 | 20240925 | 160200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 284 | 20240925 | 160100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 285 | 20240925 | 160000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 286 | 20240925 | 155900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 287 | 20240925 | 155800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 288 | 20240925 | 155700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 289 | 20240925 | 155600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 290 | 20240925 | 155500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 291 | 20240925 | 155400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 292 | 20240925 | 155300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 293 | 20240925 | 155200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 294 | 20240925 | 155100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 295 | 20240925 | 155000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 296 | 20240925 | 154900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 297 | 20240925 | 154800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 298 | 20240925 | 154700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 299 | 20240925 | 154600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 300 | 20240925 | 154500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 301 | 20240925 | 154400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 302 | 20240925 | 154300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 303 | 20240925 | 154200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 304 | 20240925 | 154100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 305 | 20240925 | 154000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 306 | 20240925 | 153900 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 307 | 20240925 | 153800 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 308 | 20240925 | 153700 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 309 | 20240925 | 153600 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 310 | 20240925 | 153500 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 311 | 20240925 | 153400 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 312 | 20240925 | 153300 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 313 | 20240925 | 153200 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 314 | 20240925 | 153100 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 0 |
| 315 | 20240925 | 153000 | 29805592200 | 194600 | 194600 | 194600 | 194600 | 4669 |
| 316 | 20240925 | 152900 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 317 | 20240925 | 152800 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 318 | 20240925 | 152700 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 319 | 20240925 | 152600 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 320 | 20240925 | 152500 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 321 | 20240925 | 152400 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 322 | 20240925 | 152300 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 323 | 20240925 | 152200 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 324 | 20240925 | 152100 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 325 | 20240925 | 152000 | 28897004800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 326 | 20240925 | 151900 | 28897004800 | 195500 | 195900 | 196000 | 195500 | 471 |
| 327 | 20240925 | 151800 | 28804810500 | 195800 | 195800 | 196100 | 195700 | 475 |
| 328 | 20240925 | 151700 | 28711740600 | 196000 | 196300 | 196500 | 195800 | 1305 |
| 329 | 20240925 | 151600 | 28455659400 | 196300 | 196000 | 196300 | 195800 | 1487 |
| 330 | 20240925 | 151500 | 28164181000 | 196000 | 195900 | 196100 | 195900 | 156 |
| 331 | 20240925 | 151400 | 28133601000 | 195900 | 195900 | 195900 | 195800 | 296 |
| 332 | 20240925 | 151300 | 28075624200 | 195800 | 195400 | 196100 | 195400 | 1552 |
| 333 | 20240925 | 151200 | 27771666300 | 195400 | 195400 | 195500 | 195300 | 560 |
| 334 | 20240925 | 151100 | 27662247300 | 195300 | 195500 | 195500 | 195300 | 687 |
| 335 | 20240925 | 151000 | 27528066900 | 195500 | 195400 | 195500 | 195300 | 246 |
| 336 | 20240925 | 150900 | 27480005100 | 195300 | 195400 | 195400 | 195300 | 798 |
| 337 | 20240925 | 150800 | 27324144000 | 195500 | 195400 | 195600 | 195300 | 839 |
| 338 | 20240925 | 150700 | 27160224800 | 195600 | 194400 | 195600 | 194200 | 1894 |
| 339 | 20240925 | 150600 | 26791052200 | 194400 | 194300 | 194500 | 194200 | 939 |
| 340 | 20240925 | 150500 | 26608499900 | 194300 | 193900 | 194300 | 193900 | 307 |
| 341 | 20240925 | 150400 | 26548910600 | 193900 | 193900 | 194000 | 193900 | 399 |
| 342 | 20240925 | 150300 | 26471514100 | 193900 | 194100 | 194300 | 193800 | 1049 |
| 343 | 20240925 | 150200 | 26267969300 | 194100 | 193800 | 194300 | 193800 | 461 |
| 344 | 20240925 | 150100 | 26178539100 | 193800 | 193400 | 193900 | 193100 | 1296 |
| 345 | 20240925 | 150000 | 25927658800 | 193200 | 192000 | 193500 | 192000 | 1808 |
| 346 | 20240925 | 145900 | 25578453000 | 192000 | 192900 | 193200 | 192000 | 2968 |
| 347 | 20240925 | 145800 | 25007606700 | 193100 | 193200 | 193500 | 192800 | 2834 |
| 348 | 20240925 | 145700 | 24460385900 | 193200 | 193600 | 193700 | 193200 | 489 |
| 349 | 20240925 | 145600 | 24365777100 | 193500 | 193500 | 193900 | 193500 | 550 |
| 350 | 20240925 | 145500 | 24259276600 | 193900 | 193400 | 193900 | 193300 | 454 |
| 351 | 20240925 | 145400 | 24171319500 | 193300 | 194700 | 194700 | 193300 | 2518 |
| 352 | 20240925 | 145300 | 23682663600 | 194300 | 194600 | 194800 | 194100 | 1225 |
| 353 | 20240925 | 145200 | 23444696300 | 194400 | 193500 | 194400 | 193400 | 1024 |
| 354 | 20240925 | 145100 | 23246240500 | 193500 | 193300 | 193800 | 193300 | 956 |
| 355 | 20240925 | 145000 | 23061224000 | 193400 | 193400 | 193800 | 193000 | 1196 |
| 356 | 20240925 | 144900 | 22830099300 | 193400 | 193600 | 193800 | 193400 | 1697 |
| 357 | 20240925 | 144800 | 22501570900 | 193700 | 194400 | 194400 | 193700 | 615 |
| 358 | 20240925 | 144700 | 22382380800 | 193800 | 194700 | 194700 | 193700 | 3053 |
| 359 | 20240925 | 144600 | 21790084300 | 194800 | 195200 | 195300 | 194800 | 1419 |
| 360 | 20240925 | 144500 | 21513362900 | 195300 | 195300 | 195300 | 195000 | 1645 |
| 361 | 20240925 | 144400 | 21192396000 | 195300 | 196000 | 196000 | 195300 | 897 |
| 362 | 20240925 | 144300 | 21017051300 | 195600 | 195500 | 196000 | 195400 | 575 |
| 363 | 20240925 | 144200 | 20904469000 | 195500 | 195400 | 195700 | 195400 | 510 |
| 364 | 20240925 | 144100 | 20804796000 | 195400 | 195400 | 195500 | 195300 | 475 |
| 365 | 20240925 | 144000 | 20711998000 | 195400 | 195500 | 195600 | 195300 | 535 |
| 366 | 20240925 | 143900 | 20607441900 | 195500 | 195600 | 195700 | 195500 | 190 |
| 367 | 20240925 | 143800 | 20570293100 | 195600 | 195700 | 195700 | 195500 | 376 |
| 368 | 20240925 | 143700 | 20496734800 | 195800 | 195600 | 195800 | 195600 | 170 |
| 369 | 20240925 | 143600 | 20463461900 | 195700 | 195600 | 195700 | 195600 | 126 |
| 370 | 20240925 | 143500 | 20438815600 | 195500 | 195700 | 195800 | 195400 | 1212 |
| 371 | 20240925 | 143400 | 20201778300 | 195700 | 196100 | 196100 | 195700 | 2699 |
| 372 | 20240925 | 143300 | 19673003100 | 196100 | 196200 | 196200 | 196000 | 869 |
| 373 | 20240925 | 143200 | 19502582200 | 196200 | 196600 | 196600 | 196200 | 1591 |
| 374 | 20240925 | 143100 | 19190190700 | 196600 | 196600 | 196700 | 196500 | 240 |
| 375 | 20240925 | 143000 | 19143003300 | 196600 | 196700 | 196800 | 196600 | 2188 |
| 376 | 20240925 | 142900 | 18712821800 | 196700 | 197100 | 197200 | 196700 | 131 |
| 377 | 20240925 | 142800 | 18687033700 | 197100 | 196800 | 197100 | 196700 | 209 |
| 378 | 20240925 | 142700 | 18645910000 | 196800 | 197000 | 197100 | 196800 | 145 |
| 379 | 20240925 | 142600 | 18617354500 | 197000 | 196800 | 197200 | 196800 | 135 |
| 380 | 20240925 | 142500 | 18590767800 | 196900 | 197000 | 197100 | 196700 | 728 |
| 381 | 20240925 | 142400 | 18447451700 | 197000 | 197200 | 197200 | 197000 | 101 |
| 382 | 20240925 | 142300 | 18427547200 | 197100 | 197000 | 197100 | 196900 | 78 |
| 383 | 20240925 | 142200 | 18412185100 | 197100 | 196900 | 197200 | 196900 | 289 |
| 384 | 20240925 | 142100 | 18355239500 | 196900 | 196600 | 196900 | 196600 | 171 |
| 385 | 20240925 | 142000 | 18321589300 | 196700 | 196600 | 196800 | 196500 | 137 |
| 386 | 20240925 | 141900 | 18294658800 | 196600 | 196600 | 196900 | 196500 | 316 |
| 387 | 20240925 | 141800 | 18232523500 | 196600 | 196700 | 196700 | 196600 | 68 |
| 388 | 20240925 | 141700 | 18219153000 | 196700 | 196600 | 196800 | 196600 | 98 |
| 389 | 20240925 | 141600 | 18199884500 | 196600 | 196800 | 196800 | 196600 | 476 |
| 390 | 20240925 | 141500 | 18106274900 | 196800 | 197000 | 197000 | 196800 | 143 |
| 391 | 20240925 | 141400 | 18078118300 | 196900 | 196900 | 197000 | 196900 | 139 |
| 392 | 20240925 | 141300 | 18050746300 | 196900 | 197100 | 197200 | 196900 | 354 |
| 393 | 20240925 | 141200 | 17980988700 | 197100 | 197300 | 197400 | 197100 | 153 |
| 394 | 20240925 | 141100 | 17950816000 | 197300 | 197200 | 197400 | 197200 | 147 |
| 395 | 20240925 | 141000 | 17921811900 | 197200 | 197200 | 197300 | 197100 | 198 |
| 396 | 20240925 | 140900 | 17882774300 | 197200 | 197300 | 197300 | 197200 | 70 |
| 397 | 20240925 | 140800 | 17868968800 | 197200 | 197300 | 197300 | 197200 | 329 |
| 398 | 20240925 | 140700 | 17804079300 | 197300 | 196900 | 197300 | 196900 | 251 |
| 399 | 20240925 | 140600 | 17754586200 | 196900 | 197200 | 197300 | 196900 | 114 |
| 400 | 20240925 | 140500 | 17732122300 | 197200 | 196800 | 197300 | 196800 | 339 |
| 401 | 20240925 | 140400 | 17665326300 | 196800 | 196600 | 196800 | 196600 | 129 |
| 402 | 20240925 | 140300 | 17639953900 | 196600 | 196700 | 196700 | 196600 | 80 |
| 403 | 20240925 | 140200 | 17624223700 | 196600 | 196500 | 196600 | 196500 | 146 |
| 404 | 20240925 | 140100 | 17595531900 | 196500 | 196600 | 196700 | 196500 | 93 |
| 405 | 20240925 | 140000 | 17577247800 | 196600 | 197100 | 197100 | 196500 | 320 |
| 406 | 20240925 | 135900 | 17514310700 | 197100 | 196700 | 197200 | 196700 | 489 |
| 407 | 20240925 | 135800 | 17418088300 | 196700 | 196800 | 197100 | 196700 | 251 |
| 408 | 20240925 | 135700 | 17368713900 | 196700 | 197400 | 197400 | 196700 | 1868 |
| 409 | 20240925 | 135600 | 17000644100 | 197300 | 197400 | 197500 | 197300 | 210 |
| 410 | 20240925 | 135500 | 16959202100 | 197400 | 197500 | 197500 | 197400 | 69 |
| 411 | 20240925 | 135400 | 16945578400 | 197500 | 197600 | 197600 | 197500 | 39 |
| 412 | 20240925 | 135300 | 16937873900 | 197500 | 197500 | 197700 | 197500 | 56 |
| 413 | 20240925 | 135200 | 16926807400 | 197500 | 197700 | 197700 | 197500 | 138 |
| 414 | 20240925 | 135100 | 16899541700 | 197600 | 197700 | 197800 | 197600 | 191 |
| 415 | 20240925 | 135000 | 16861781500 | 197800 | 197700 | 197800 | 197700 | 25 |
| 416 | 20240925 | 134900 | 16856837700 | 197700 | 197700 | 197800 | 197700 | 95 |
| 417 | 20240925 | 134800 | 16838055500 | 197700 | 197600 | 197900 | 197600 | 137 |
| 418 | 20240925 | 134700 | 16810968900 | 197600 | 197600 | 197600 | 197500 | 37 |
| 419 | 20240925 | 134600 | 16803658400 | 197500 | 197500 | 197600 | 197500 | 91 |
| 420 | 20240925 | 134500 | 16785682900 | 197500 | 197600 | 197600 | 197500 | 37 |
| 421 | 20240925 | 134400 | 16778373200 | 197500 | 197600 | 197600 | 197500 | 18 |
| 422 | 20240925 | 134300 | 16774817100 | 197500 | 197400 | 197500 | 197300 | 103 |
| 423 | 20240925 | 134200 | 16754481000 | 197400 | 197700 | 197700 | 197400 | 72 |
| 424 | 20240925 | 134100 | 16740254300 | 197800 | 197600 | 197800 | 197600 | 37 |
| 425 | 20240925 | 134000 | 16732939300 | 197600 | 197700 | 197800 | 197400 | 77 |
| 426 | 20240925 | 133900 | 16717724100 | 197700 | 197800 | 197900 | 197700 | 33 |
| 427 | 20240925 | 133800 | 16711198100 | 197800 | 197800 | 197900 | 197800 | 32 |
| 428 | 20240925 | 133700 | 16704868000 | 197800 | 197300 | 198100 | 197300 | 36 |
| 429 | 20240925 | 133600 | 16697752400 | 197300 | 197200 | 198200 | 197200 | 832 |
| 430 | 20240925 | 133500 | 16533167800 | 197900 | 197100 | 197900 | 197100 | 628 |
| 431 | 20240925 | 133400 | 16409119600 | 197200 | 197100 | 197200 | 197100 | 55 |
| 432 | 20240925 | 133300 | 16398274900 | 197100 | 197200 | 197500 | 197100 | 947 |
| 433 | 20240925 | 133200 | 16211511900 | 197200 | 197300 | 197500 | 197200 | 383 |
| 434 | 20240925 | 133100 | 16135940400 | 197400 | 197400 | 197500 | 197300 | 169 |
| 435 | 20240925 | 133000 | 16102581100 | 197400 | 197500 | 197600 | 197400 | 65 |
| 436 | 20240925 | 132900 | 16089745600 | 197400 | 197600 | 197600 | 197400 | 58 |
| 437 | 20240925 | 132800 | 16078294600 | 197500 | 197500 | 197700 | 197500 | 47 |
| 438 | 20240925 | 132700 | 16069009700 | 197500 | 197500 | 197700 | 197500 | 52 |
| 439 | 20240925 | 132600 | 16058737200 | 197600 | 197700 | 197800 | 197600 | 97 |
| 440 | 20240925 | 132500 | 16039559300 | 197700 | 197700 | 197800 | 197700 | 24 |
| 441 | 20240925 | 132400 | 16034814100 | 197700 | 197600 | 197800 | 197600 | 70 |
| 442 | 20240925 | 132300 | 16020974200 | 197600 | 197400 | 197700 | 197300 | 203 |
| 443 | 20240925 | 132200 | 15980898700 | 197600 | 197400 | 197600 | 197400 | 140 |
| 444 | 20240925 | 132100 | 15953250700 | 197400 | 197500 | 197600 | 197400 | 135 |
| 445 | 20240925 | 132000 | 15926597500 | 197500 | 197500 | 197600 | 197400 | 163 |
| 446 | 20240925 | 131900 | 15894417400 | 197600 | 197800 | 197900 | 197300 | 547 |
| 447 | 20240925 | 131800 | 15786410100 | 197600 | 197700 | 197800 | 197600 | 108 |
| 448 | 20240925 | 131700 | 15765061000 | 197700 | 197700 | 197800 | 197500 | 152 |
| 449 | 20240925 | 131600 | 15735014900 | 197800 | 197800 | 197900 | 197700 | 83 |
| 450 | 20240925 | 131500 | 15718599500 | 197800 | 197800 | 197900 | 197600 | 303 |
| 451 | 20240925 | 131400 | 15658674100 | 197900 | 197800 | 197900 | 197800 | 40 |
| 452 | 20240925 | 131300 | 15650758700 | 197800 | 197900 | 197900 | 197800 | 71 |
| 453 | 20240925 | 131200 | 15636710300 | 197900 | 198000 | 198000 | 197900 | 166 |
| 454 | 20240925 | 131100 | 15603857300 | 198000 | 197800 | 198000 | 197800 | 96 |
| 455 | 20240925 | 131000 | 15584863400 | 197800 | 197800 | 198000 | 197800 | 106 |
| 456 | 20240925 | 130900 | 15563892500 | 197800 | 197800 | 197900 | 197800 | 111 |
| 457 | 20240925 | 130800 | 15541929500 | 197800 | 197800 | 197800 | 197800 | 66 |
| 458 | 20240925 | 130700 | 15528874700 | 197800 | 197700 | 197800 | 197700 | 40 |
| 459 | 20240925 | 130600 | 15520964800 | 197700 | 197700 | 197800 | 197700 | 55 |
| 460 | 20240925 | 130500 | 15510090500 | 197700 | 197700 | 197700 | 197600 | 17 |
| 461 | 20240925 | 130400 | 15506729700 | 197600 | 197600 | 197700 | 197500 | 44 |
| 462 | 20240925 | 130300 | 15498037200 | 197800 | 198000 | 198000 | 197800 | 125 |
| 463 | 20240925 | 130200 | 15473301100 | 197900 | 198000 | 198100 | 197900 | 161 |
| 464 | 20240925 | 130100 | 15441423600 | 198000 | 197800 | 198100 | 197800 | 49 |
| 465 | 20240925 | 130000 | 15431723600 | 197800 | 197900 | 198000 | 197800 | 157 |
| 466 | 20240925 | 125900 | 15400651000 | 197900 | 197800 | 197900 | 197500 | 369 |
| 467 | 20240925 | 125800 | 15327710400 | 197800 | 197600 | 197800 | 197600 | 27 |
| 468 | 20240925 | 125700 | 15322372400 | 197600 | 197800 | 197800 | 197600 | 38 |
| 469 | 20240925 | 125600 | 15314858200 | 197800 | 197700 | 197800 | 197700 | 45 |
| 470 | 20240925 | 125500 | 15305958500 | 197700 | 197500 | 197900 | 197400 | 37 |
| 471 | 20240925 | 125400 | 15298641700 | 197400 | 197700 | 197900 | 197400 | 446 |
| 472 | 20240925 | 125300 | 15210559500 | 197600 | 197500 | 197900 | 197500 | 84 |
| 473 | 20240925 | 125200 | 15193963900 | 197900 | 197500 | 197900 | 197400 | 201 |
| 474 | 20240925 | 125100 | 15154258800 | 197500 | 197800 | 197800 | 197500 | 103 |
| 475 | 20240925 | 125000 | 15133897500 | 197800 | 197400 | 197800 | 197400 | 77 |
| 476 | 20240925 | 124900 | 15118689000 | 197500 | 197800 | 197900 | 197500 | 612 |
| 477 | 20240925 | 124800 | 14997713300 | 197800 | 197800 | 198000 | 197800 | 134 |
| 478 | 20240925 | 124700 | 14971199900 | 197800 | 198000 | 198500 | 197800 | 54 |
| 479 | 20240925 | 124600 | 14960507600 | 198000 | 197800 | 198000 | 197800 | 32 |
| 480 | 20240925 | 124500 | 14954174700 | 197800 | 198400 | 198400 | 197800 | 284 |
| 481 | 20240925 | 124400 | 14897916800 | 198500 | 198300 | 198600 | 198300 | 22 |
| 482 | 20240925 | 124300 | 14893549700 | 198300 | 198200 | 198300 | 198200 | 25 |
| 483 | 20240925 | 124200 | 14888593400 | 198200 | 198400 | 198600 | 198200 | 129 |
| 484 | 20240925 | 124100 | 14862998300 | 198400 | 198600 | 198600 | 198400 | 39 |
| 485 | 20240925 | 124000 | 14855256700 | 198500 | 198500 | 198500 | 198400 | 45 |
| 486 | 20240925 | 123900 | 14846324800 | 198500 | 198400 | 198600 | 198400 | 48 |
| 487 | 20240925 | 123800 | 14836797000 | 198300 | 198500 | 198500 | 198300 | 63 |
| 488 | 20240925 | 123700 | 14824300500 | 198500 | 198400 | 198600 | 198400 | 26 |
| 489 | 20240925 | 123600 | 14819139600 | 198400 | 198600 | 198600 | 198400 | 143 |
| 490 | 20240925 | 123500 | 14790763800 | 198500 | 198500 | 198600 | 198500 | 22 |
| 491 | 20240925 | 123400 | 14786396700 | 198500 | 198500 | 198500 | 198400 | 83 |
| 492 | 20240925 | 123300 | 14769926900 | 198400 | 198600 | 198600 | 198400 | 92 |
| 493 | 20240925 | 123200 | 14751663000 | 198500 | 198600 | 198600 | 198500 | 24 |
| 494 | 20240925 | 123100 | 14746896900 | 198600 | 198500 | 198700 | 198400 | 155 |
| 495 | 20240925 | 123000 | 14716140000 | 198500 | 198400 | 198600 | 198400 | 41 |
| 496 | 20240925 | 122900 | 14708002200 | 198300 | 198300 | 198400 | 198300 | 124 |
| 497 | 20240925 | 122800 | 14683412600 | 198300 | 197900 | 198300 | 197900 | 65 |
| 498 | 20240925 | 122700 | 14670533700 | 197900 | 198100 | 198200 | 197900 | 37 |
| 499 | 20240925 | 122600 | 14663203900 | 198100 | 198300 | 198300 | 198100 | 83 |
| 500 | 20240925 | 122500 | 14646753000 | 198300 | 197800 | 198300 | 197800 | 99 |
| 501 | 20240925 | 122400 | 14627146200 | 197800 | 197900 | 198000 | 197800 | 59 |
| 502 | 20240925 | 122300 | 14615468700 | 197900 | 198000 | 198100 | 197900 | 107 |
| 503 | 20240925 | 122200 | 14594283200 | 198000 | 197800 | 198200 | 197800 | 14 |
| 504 | 20240925 | 122100 | 14591511500 | 197800 | 197900 | 198100 | 197800 | 61 |
| 505 | 20240925 | 122000 | 14579436600 | 198000 | 198000 | 198000 | 197800 | 15 |
| 506 | 20240925 | 121900 | 14576467600 | 198000 | 197900 | 198000 | 197500 | 147 |
| 507 | 20240925 | 121800 | 14547387700 | 197900 | 198100 | 198100 | 197900 | 20 |
| 508 | 20240925 | 121700 | 14543427700 | 198100 | 198000 | 198100 | 198000 | 18 |
| 509 | 20240925 | 121600 | 14539863300 | 198100 | 197600 | 198100 | 197500 | 54 |
| 510 | 20240925 | 121500 | 14529185200 | 197600 | 198200 | 198200 | 197600 | 82 |
| 511 | 20240925 | 121400 | 14512970000 | 198200 | 198200 | 198300 | 198100 | 89 |
| 512 | 20240925 | 121300 | 14495332500 | 198200 | 197400 | 198400 | 197400 | 27 |
| 513 | 20240925 | 121200 | 14489996200 | 197400 | 198600 | 198600 | 197400 | 148 |
| 514 | 20240925 | 121100 | 14460741200 | 198400 | 197500 | 198400 | 197500 | 427 |
| 515 | 20240925 | 121000 | 14376321800 | 197500 | 197400 | 197500 | 197400 | 27 |
| 516 | 20240925 | 120900 | 14370991200 | 197100 | 197600 | 197600 | 197100 | 487 |
| 517 | 20240925 | 120800 | 14274910500 | 197600 | 197600 | 197600 | 197400 | 77 |
| 518 | 20240925 | 120700 | 14259702800 | 197600 | 197600 | 197700 | 197500 | 36 |
| 519 | 20240925 | 120600 | 14252589900 | 197600 | 197700 | 197700 | 197600 | 33 |
| 520 | 20240925 | 120500 | 14246067300 | 197700 | 197500 | 197700 | 197400 | 173 |
| 521 | 20240925 | 120400 | 14211883300 | 197500 | 197100 | 197700 | 197100 | 849 |
| 522 | 20240925 | 120300 | 14044444700 | 197100 | 197300 | 197300 | 197000 | 1086 |
| 523 | 20240925 | 120200 | 13830309500 | 197400 | 197300 | 197400 | 197100 | 461 |
| 524 | 20240925 | 120100 | 13739383200 | 197300 | 197500 | 197500 | 197300 | 273 |
| 525 | 20240925 | 120000 | 13685514300 | 197700 | 197600 | 197700 | 197500 | 82 |
| 526 | 20240925 | 115900 | 13669310700 | 197600 | 197600 | 197600 | 197500 | 101 |
| 527 | 20240925 | 115800 | 13649357200 | 197600 | 197300 | 197700 | 197300 | 164 |
| 528 | 20240925 | 115700 | 13616972400 | 197300 | 197800 | 197900 | 197300 | 404 |
| 529 | 20240925 | 115600 | 13537106600 | 197800 | 197700 | 197800 | 197600 | 447 |
| 530 | 20240925 | 115500 | 13448744300 | 197700 | 198000 | 198100 | 197700 | 456 |
| 531 | 20240925 | 115400 | 13358483700 | 198000 | 198100 | 198100 | 198000 | 1276 |
| 532 | 20240925 | 115300 | 13105833400 | 198000 | 198400 | 198400 | 198000 | 498 |
| 533 | 20240925 | 115200 | 13007159900 | 198500 | 198300 | 198500 | 198200 | 31 |
| 534 | 20240925 | 115100 | 13001011500 | 198200 | 198400 | 198400 | 198200 | 111 |
| 535 | 20240925 | 115000 | 12979003700 | 198400 | 198700 | 198700 | 198300 | 272 |
| 536 | 20240925 | 114900 | 12925021500 | 198700 | 198800 | 198800 | 198600 | 25 |
| 537 | 20240925 | 114800 | 12920054400 | 198700 | 199100 | 199100 | 198700 | 73 |
| 538 | 20240925 | 114700 | 12905534600 | 199300 | 199000 | 199300 | 199000 | 46 |
| 539 | 20240925 | 114600 | 12896377000 | 199000 | 198800 | 199200 | 198700 | 53 |
| 540 | 20240925 | 114500 | 12885827800 | 198800 | 199400 | 199400 | 198800 | 88 |
| 541 | 20240925 | 114400 | 12868317600 | 199400 | 199400 | 199400 | 198700 | 25 |
| 542 | 20240925 | 114300 | 12863341200 | 199400 | 199000 | 199400 | 198800 | 336 |
| 543 | 20240925 | 114200 | 12796509100 | 199000 | 199500 | 199500 | 199000 | 77 |
| 544 | 20240925 | 114100 | 12781172700 | 199400 | 199200 | 199500 | 199200 | 41 |
| 545 | 20240925 | 114000 | 12772998200 | 199200 | 199100 | 199400 | 199100 | 24 |
| 546 | 20240925 | 113900 | 12768217000 | 199100 | 199500 | 199500 | 199100 | 132 |
| 547 | 20240925 | 113800 | 12741901600 | 199500 | 199500 | 199500 | 199400 | 36 |
| 548 | 20240925 | 113700 | 12734721100 | 199500 | 199100 | 199500 | 199100 | 50 |
| 549 | 20240925 | 113600 | 12724751300 | 199100 | 199000 | 199400 | 199000 | 51 |
| 550 | 20240925 | 113500 | 12714594200 | 199000 | 199500 | 199500 | 199000 | 91 |
| 551 | 20240925 | 113400 | 12696450000 | 199500 | 199200 | 199500 | 199200 | 57 |
| 552 | 20240925 | 113300 | 12685083300 | 199200 | 199300 | 199400 | 199000 | 52 |
| 553 | 20240925 | 113200 | 12674719500 | 199400 | 199200 | 199400 | 199000 | 162 |
| 554 | 20240925 | 113100 | 12642465600 | 199500 | 199400 | 199500 | 199300 | 147 |
| 555 | 20240925 | 113000 | 12613154300 | 199400 | 199500 | 199500 | 199400 | 60 |
| 556 | 20240925 | 112900 | 12601187700 | 199500 | 199400 | 199500 | 199300 | 50 |
| 557 | 20240925 | 112800 | 12591218100 | 199400 | 199400 | 199500 | 199300 | 150 |
| 558 | 20240925 | 112700 | 12561310500 | 199400 | 199400 | 199500 | 199400 | 66 |
| 559 | 20240925 | 112600 | 12548149600 | 199400 | 199400 | 199500 | 199400 | 90 |
| 560 | 20240925 | 112500 | 12530201400 | 199400 | 199200 | 199500 | 199000 | 68 |
| 561 | 20240925 | 112400 | 12516648000 | 199000 | 198900 | 199500 | 198900 | 1405 |
| 562 | 20240925 | 112300 | 12237037900 | 199000 | 199100 | 199100 | 198900 | 23 |
| 563 | 20240925 | 112200 | 12232460800 | 199100 | 199200 | 199200 | 199000 | 57 |
| 564 | 20240925 | 112100 | 12221111600 | 199100 | 198800 | 199200 | 198800 | 59 |
| 565 | 20240925 | 112000 | 12209370600 | 198800 | 198800 | 198800 | 198500 | 90 |
| 566 | 20240925 | 111900 | 12191492600 | 198700 | 198600 | 198800 | 198500 | 45 |
| 567 | 20240925 | 111800 | 12182552400 | 198600 | 198600 | 198800 | 198600 | 107 |
| 568 | 20240925 | 111700 | 12161291800 | 198600 | 198500 | 198800 | 198500 | 34 |
| 569 | 20240925 | 111600 | 12154537800 | 198500 | 198500 | 198700 | 198500 | 119 |
| 570 | 20240925 | 111500 | 12130912500 | 198500 | 199100 | 199100 | 198500 | 136 |
| 571 | 20240925 | 111400 | 12103874600 | 199100 | 198900 | 199100 | 198900 | 24 |
| 572 | 20240925 | 111300 | 12099100100 | 198900 | 198700 | 198900 | 198700 | 93 |
| 573 | 20240925 | 111200 | 12080618600 | 198700 | 199100 | 199300 | 198700 | 171 |
| 574 | 20240925 | 111100 | 12046588100 | 199300 | 199200 | 199300 | 199200 | 23 |
| 575 | 20240925 | 111000 | 12042006400 | 199200 | 199100 | 199200 | 199100 | 53 |
| 576 | 20240925 | 110900 | 12031452300 | 199100 | 199400 | 199400 | 199000 | 56 |
| 577 | 20240925 | 110800 | 12020302400 | 199400 | 199400 | 199400 | 199000 | 215 |
| 578 | 20240925 | 110700 | 11977471400 | 199400 | 199200 | 199500 | 199000 | 68 |
| 579 | 20240925 | 110600 | 11963914300 | 199000 | 199600 | 199600 | 199000 | 127 |
| 580 | 20240925 | 110500 | 11938598900 | 199600 | 199700 | 199800 | 199600 | 184 |
| 581 | 20240925 | 110400 | 11901861800 | 199800 | 199700 | 199800 | 199700 | 80 |
| 582 | 20240925 | 110300 | 11885880100 | 199600 | 199300 | 199800 | 199300 | 504 |
| 583 | 20240925 | 110200 | 11785252500 | 199400 | 199300 | 199400 | 199200 | 81 |
| 584 | 20240925 | 110100 | 11769108600 | 199400 | 199300 | 199400 | 199300 | 87 |
| 585 | 20240925 | 110000 | 11751765100 | 199300 | 199500 | 199500 | 199300 | 103 |
| 586 | 20240925 | 105900 | 11731228900 | 199500 | 198900 | 199500 | 198900 | 202 |
| 587 | 20240925 | 105800 | 11690979800 | 199000 | 198500 | 199000 | 198500 | 79 |
| 588 | 20240925 | 105700 | 11675277300 | 198900 | 198900 | 199000 | 198500 | 38 |
| 589 | 20240925 | 105600 | 11667722600 | 198800 | 198600 | 198900 | 198400 | 204 |
| 590 | 20240925 | 105500 | 11627203100 | 198700 | 199100 | 199100 | 198700 | 413 |
| 591 | 20240925 | 105400 | 11545070100 | 199000 | 199100 | 199100 | 199000 | 37 |
| 592 | 20240925 | 105300 | 11537706500 | 199100 | 199100 | 199200 | 199000 | 131 |
| 593 | 20240925 | 105200 | 11511626300 | 199100 | 199000 | 199200 | 199000 | 71 |
| 594 | 20240925 | 105100 | 11497490900 | 199000 | 199100 | 199200 | 199000 | 93 |
| 595 | 20240925 | 105000 | 11478974500 | 199200 | 199200 | 199200 | 199000 | 129 |
| 596 | 20240925 | 104900 | 11453293000 | 199200 | 199100 | 199300 | 199000 | 285 |
| 597 | 20240925 | 104800 | 11396536900 | 199100 | 199200 | 199200 | 199100 | 143 |
| 598 | 20240925 | 104700 | 11368058800 | 199100 | 199400 | 199400 | 199100 | 122 |
| 599 | 20240925 | 104600 | 11343755500 | 199200 | 199200 | 199500 | 199200 | 285 |
| 600 | 20240925 | 104500 | 11286937800 | 199200 | 199400 | 199400 | 199200 | 226 |
| 601 | 20240925 | 104400 | 11241893300 | 199400 | 199400 | 199500 | 198900 | 250 |
| 602 | 20240925 | 104300 | 11192092600 | 199500 | 199200 | 199800 | 199000 | 955 |
| 603 | 20240925 | 104200 | 11001575500 | 199000 | 198500 | 199400 | 198500 | 847 |
| 604 | 20240925 | 104100 | 10832920000 | 198500 | 198400 | 198700 | 198300 | 410 |
| 605 | 20240925 | 104000 | 10751517400 | 198500 | 197900 | 198500 | 197900 | 187 |
| 606 | 20240925 | 103900 | 10714434600 | 197800 | 197600 | 197800 | 197600 | 61 |
| 607 | 20240925 | 103800 | 10702373900 | 197900 | 197100 | 197900 | 197000 | 249 |
| 608 | 20240925 | 103700 | 10653240300 | 197300 | 197100 | 197300 | 196800 | 108 |
| 609 | 20240925 | 103600 | 10631955100 | 197300 | 197200 | 197400 | 196600 | 690 |
| 610 | 20240925 | 103500 | 10495903900 | 197200 | 196800 | 197200 | 196700 | 619 |
| 611 | 20240925 | 103400 | 10373952000 | 196800 | 196600 | 196800 | 196500 | 493 |
| 612 | 20240925 | 103300 | 10277030400 | 196500 | 196500 | 196900 | 196500 | 291 |
| 613 | 20240925 | 103200 | 10219798200 | 196500 | 197000 | 197400 | 196500 | 997 |
| 614 | 20240925 | 103100 | 10023439000 | 197000 | 197500 | 197600 | 197000 | 334 |
| 615 | 20240925 | 103000 | 9957548300 | 197400 | 197200 | 197700 | 197000 | 493 |
| 616 | 20240925 | 102900 | 9860327400 | 197200 | 197300 | 197300 | 197000 | 118 |
| 617 | 20240925 | 102800 | 9837060400 | 197300 | 197200 | 197400 | 197200 | 170 |
| 618 | 20240925 | 102700 | 9803518500 | 197300 | 197300 | 197400 | 197200 | 248 |
| 619 | 20240925 | 102600 | 9754594700 | 197300 | 197600 | 197700 | 197300 | 125 |
| 620 | 20240925 | 102500 | 9729891000 | 197600 | 197100 | 197600 | 197000 | 191 |
| 621 | 20240925 | 102400 | 9692193300 | 196400 | 197600 | 197600 | 196300 | 1791 |
| 622 | 20240925 | 102300 | 9339392100 | 197400 | 197700 | 197700 | 197300 | 164 |
| 623 | 20240925 | 102200 | 9307011900 | 197700 | 197300 | 197700 | 197300 | 147 |
| 624 | 20240925 | 102100 | 9277984700 | 197300 | 197500 | 197900 | 197300 | 400 |
| 625 | 20240925 | 102000 | 9198986200 | 197400 | 197500 | 197600 | 197300 | 872 |
| 626 | 20240925 | 101900 | 9026833500 | 197600 | 197500 | 197600 | 197500 | 165 |
| 627 | 20240925 | 101800 | 8994231100 | 197500 | 197600 | 197700 | 197500 | 398 |
| 628 | 20240925 | 101700 | 8915603600 | 197500 | 197700 | 197800 | 197500 | 290 |
| 629 | 20240925 | 101600 | 8858293000 | 197700 | 197800 | 197800 | 197400 | 1375 |
| 630 | 20240925 | 101500 | 8586635400 | 197800 | 198200 | 198200 | 197800 | 526 |
| 631 | 20240925 | 101400 | 8482539700 | 198000 | 198300 | 198300 | 198000 | 374 |
| 632 | 20240925 | 101300 | 8408469400 | 198300 | 198300 | 198300 | 198200 | 28 |
| 633 | 20240925 | 101200 | 8402918500 | 198300 | 198500 | 198500 | 198100 | 442 |
| 634 | 20240925 | 101100 | 8315265700 | 198500 | 198600 | 198600 | 198400 | 743 |
| 635 | 20240925 | 101000 | 8167817000 | 198700 | 198600 | 198700 | 198500 | 57 |
| 636 | 20240925 | 100900 | 8156496500 | 198600 | 198600 | 198700 | 198600 | 134 |
| 637 | 20240925 | 100800 | 8129881700 | 198600 | 198700 | 198700 | 198400 | 172 |
| 638 | 20240925 | 100700 | 8095725200 | 198700 | 198400 | 198700 | 198400 | 216 |
| 639 | 20240925 | 100600 | 8052856600 | 198400 | 198600 | 198700 | 198000 | 257 |
| 640 | 20240925 | 100500 | 8001826400 | 198700 | 198100 | 198700 | 198100 | 93 |
| 641 | 20240925 | 100400 | 7983371700 | 197900 | 198600 | 198600 | 197900 | 339 |
| 642 | 20240925 | 100300 | 7916120900 | 198500 | 198300 | 198700 | 198300 | 98 |
| 643 | 20240925 | 100200 | 7896663200 | 198100 | 198100 | 198100 | 197600 | 1001 |
| 644 | 20240925 | 100100 | 7698550500 | 198100 | 198100 | 198200 | 198000 | 309 |
| 645 | 20240925 | 100000 | 7637332800 | 198200 | 198700 | 198800 | 198200 | 551 |
| 646 | 20240925 | 095900 | 7528055500 | 198500 | 198700 | 198900 | 198400 | 968 |
| 647 | 20240925 | 095800 | 7335902500 | 198800 | 198800 | 198900 | 198700 | 249 |
| 648 | 20240925 | 095700 | 7286414000 | 198800 | 198600 | 199000 | 198600 | 492 |
| 649 | 20240925 | 095600 | 7188605600 | 198600 | 198400 | 198600 | 198400 | 171 |
| 650 | 20240925 | 095500 | 7154656400 | 198400 | 198700 | 198800 | 198400 | 455 |
| 651 | 20240925 | 095400 | 7064317300 | 198800 | 199000 | 199200 | 198700 | 497 |
| 652 | 20240925 | 095300 | 6965449300 | 199000 | 199200 | 199200 | 198900 | 34 |
| 653 | 20240925 | 095200 | 6958678100 | 199200 | 199200 | 199500 | 198900 | 519 |
| 654 | 20240925 | 095100 | 6855325100 | 199200 | 199000 | 199300 | 199000 | 293 |
| 655 | 20240925 | 095000 | 6797006200 | 199000 | 199100 | 199300 | 199000 | 213 |
| 656 | 20240925 | 094900 | 6754612000 | 199000 | 199100 | 199200 | 199000 | 192 |
| 657 | 20240925 | 094800 | 6716400300 | 199500 | 199600 | 199700 | 199100 | 219 |
| 658 | 20240925 | 094700 | 6672694500 | 199600 | 198400 | 199600 | 198400 | 845 |
| 659 | 20240925 | 094600 | 6504801200 | 198500 | 198700 | 198700 | 198400 | 648 |
| 660 | 20240925 | 094500 | 6376108200 | 198700 | 199300 | 199400 | 198700 | 643 |
| 661 | 20240925 | 094400 | 6248157300 | 199200 | 199200 | 199200 | 199100 | 322 |
| 662 | 20240925 | 094300 | 6184040800 | 199200 | 199700 | 199800 | 199200 | 478 |
| 663 | 20240925 | 094200 | 6088709400 | 199700 | 200000 | 200000 | 199600 | 245 |
| 664 | 20240925 | 094100 | 6039750900 | 200000 | 200000 | 200500 | 200000 | 279 |
| 665 | 20240925 | 094000 | 5983940400 | 200500 | 199600 | 200500 | 199600 | 1095 |
| 666 | 20240925 | 093900 | 5765258400 | 199600 | 199700 | 199700 | 199500 | 262 |
| 667 | 20240925 | 093800 | 5712965900 | 199700 | 199900 | 199900 | 199300 | 1015 |
| 668 | 20240925 | 093700 | 5510429600 | 199800 | 199900 | 200500 | 199800 | 66 |
| 669 | 20240925 | 093600 | 5497237800 | 200500 | 200000 | 200500 | 199900 | 426 |
| 670 | 20240925 | 093500 | 5412035800 | 200500 | 200000 | 200500 | 200000 | 488 |
| 671 | 20240925 | 093400 | 5314375300 | 200500 | 200000 | 200500 | 200000 | 58 |
| 672 | 20240925 | 093300 | 5302758300 | 200500 | 200500 | 200500 | 200000 | 319 |
| 673 | 20240925 | 093200 | 5238948800 | 200000 | 200500 | 200500 | 199900 | 394 |
| 674 | 20240925 | 093100 | 5160143300 | 200000 | 200500 | 201000 | 200000 | 946 |
| 675 | 20240925 | 093000 | 4970822300 | 200500 | 201000 | 201000 | 200500 | 125 |
| 676 | 20240925 | 092900 | 4945739800 | 200500 | 200500 | 201000 | 200500 | 339 |
| 677 | 20240925 | 092800 | 4877704800 | 200500 | 201000 | 201000 | 200000 | 369 |
| 678 | 20240925 | 092700 | 4803719800 | 200500 | 200500 | 201500 | 200500 | 213 |
| 679 | 20240925 | 092600 | 4760935300 | 201000 | 200500 | 201000 | 200500 | 143 |
| 680 | 20240925 | 092500 | 4732194800 | 200500 | 201500 | 201500 | 200500 | 298 |
| 681 | 20240925 | 092400 | 4672434300 | 201000 | 201500 | 202000 | 200500 | 1445 |
| 682 | 20240925 | 092300 | 4381888800 | 201500 | 202000 | 202000 | 201500 | 85 |
| 683 | 20240925 | 092200 | 4364746800 | 201500 | 202000 | 202000 | 200500 | 770 |
| 684 | 20240925 | 092100 | 4209540300 | 201500 | 201500 | 202500 | 201000 | 1030 |
| 685 | 20240925 | 092000 | 4001580300 | 201000 | 200500 | 202000 | 200000 | 1488 |
| 686 | 20240925 | 091900 | 3702407800 | 200000 | 201000 | 201500 | 200000 | 1026 |
| 687 | 20240925 | 091800 | 3496859800 | 201000 | 200500 | 201500 | 200500 | 471 |
| 688 | 20240925 | 091700 | 3402090800 | 200500 | 201000 | 201000 | 200500 | 420 |
| 689 | 20240925 | 091600 | 3317688800 | 200500 | 200500 | 201000 | 200500 | 348 |
| 690 | 20240925 | 091500 | 3247761800 | 200500 | 200000 | 201500 | 200000 | 532 |
| 691 | 20240925 | 091400 | 3141074800 | 201000 | 200000 | 201000 | 199400 | 1538 |
| 692 | 20240925 | 091300 | 2833750200 | 200000 | 202000 | 202500 | 200000 | 747 |
| 693 | 20240925 | 091200 | 2683589200 | 202000 | 202000 | 203000 | 202000 | 1103 |
| 694 | 20240925 | 091100 | 2460327200 | 202500 | 202000 | 202500 | 202000 | 775 |
| 695 | 20240925 | 091000 | 2303654200 | 202000 | 202000 | 202500 | 201500 | 467 |
| 696 | 20240925 | 090900 | 2209281200 | 202000 | 202500 | 202500 | 202000 | 591 |
| 697 | 20240925 | 090800 | 2089806700 | 202000 | 201500 | 202000 | 200500 | 1508 |
| 698 | 20240925 | 090700 | 1785444700 | 201500 | 201000 | 202000 | 200500 | 965 |
| 699 | 20240925 | 090600 | 1591201700 | 201000 | 200000 | 201000 | 200000 | 326 |
| 700 | 20240925 | 090500 | 1525834200 | 200000 | 199800 | 200500 | 199700 | 640 |
| 701 | 20240925 | 090400 | 1397917100 | 199900 | 200500 | 201000 | 199900 | 2618 |
| 702 | 20240925 | 090300 | 873116700 | 200500 | 201000 | 201000 | 200000 | 558 |
| 703 | 20240925 | 090200 | 761092700 | 201000 | 201000 | 201500 | 200000 | 796 |
| 704 | 20240925 | 090100 | 601100200 | 200000 | 199700 | 200500 | 199300 | 767 |
| 705 | 20240925 | 090000 | 447857300 | 199600 | 200000 | 200500 | 199400 | 2239 |