40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 3 | 20241101 | 203300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20241101 | 203200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20241101 | 203100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20241101 | 203000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20241101 | 202900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20241101 | 202800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20241101 | 202700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20241101 | 202600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20241101 | 202500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20241101 | 202400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20241101 | 202300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20241101 | 202200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20241101 | 202100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20241101 | 202000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20241101 | 201900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20241101 | 201800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20241101 | 201700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20241101 | 201600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20241101 | 201500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20241101 | 201400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20241101 | 201300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20241101 | 201200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20241101 | 201100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20241101 | 201000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20241101 | 200900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20241101 | 200800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20241101 | 200700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20241101 | 200600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20241101 | 200500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20241101 | 200400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 33 | 20241101 | 200300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20241101 | 200200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20241101 | 200100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20241101 | 200000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20241101 | 195900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20241101 | 195800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20241101 | 195700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20241101 | 195600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20241101 | 195500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20241101 | 195400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20241101 | 195300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20241101 | 195200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20241101 | 195100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20241101 | 195000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20241101 | 194900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20241101 | 194800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20241101 | 194700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20241101 | 194600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20241101 | 194500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20241101 | 194400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20241101 | 194300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20241101 | 194200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20241101 | 194100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20241101 | 194000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20241101 | 193900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20241101 | 193800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20241101 | 193700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20241101 | 193600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20241101 | 193500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20241101 | 193400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 63 | 20241101 | 193300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20241101 | 193200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20241101 | 193100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20241101 | 193000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20241101 | 192900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20241101 | 192800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20241101 | 192700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20241101 | 192600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20241101 | 192500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20241101 | 192400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20241101 | 192300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20241101 | 192200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20241101 | 192100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20241101 | 192000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20241101 | 191900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20241101 | 191800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20241101 | 191700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20241101 | 191600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20241101 | 191500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20241101 | 191400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20241101 | 191300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20241101 | 191200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20241101 | 191100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20241101 | 191000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20241101 | 190900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20241101 | 190800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20241101 | 190700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20241101 | 190600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20241101 | 190500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20241101 | 190400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 93 | 20241101 | 190300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20241101 | 190200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20241101 | 190100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20241101 | 190000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20241101 | 185900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20241101 | 185800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20241101 | 185700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20241101 | 185600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20241101 | 185500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20241101 | 185400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20241101 | 185300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20241101 | 185200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20241101 | 185100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20241101 | 185000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20241101 | 184900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20241101 | 184800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20241101 | 184700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20241101 | 184600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20241101 | 184500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20241101 | 184400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20241101 | 184300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20241101 | 184200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20241101 | 184100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20241101 | 184000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20241101 | 183900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20241101 | 183800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20241101 | 183700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20241101 | 183600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20241101 | 183500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20241101 | 183400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 123 | 20241101 | 183300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20241101 | 183200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20241101 | 183100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20241101 | 183000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20241101 | 182900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20241101 | 182800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20241101 | 182700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20241101 | 182600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20241101 | 182500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20241101 | 182400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20241101 | 182300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20241101 | 182200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20241101 | 182100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20241101 | 182000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20241101 | 181900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20241101 | 181800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20241101 | 181700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20241101 | 181600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20241101 | 181500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20241101 | 181400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20241101 | 181300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20241101 | 181200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20241101 | 181100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20241101 | 181000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20241101 | 180900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20241101 | 180800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20241101 | 180700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20241101 | 180600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20241101 | 180500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20241101 | 180400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 153 | 20241101 | 180300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20241101 | 180200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20241101 | 180100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20241101 | 180000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20241101 | 175900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20241101 | 175800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20241101 | 175700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20241101 | 175600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20241101 | 175500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20241101 | 175400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20241101 | 175300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20241101 | 175200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20241101 | 175100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20241101 | 175000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20241101 | 174900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20241101 | 174800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20241101 | 174700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20241101 | 174600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20241101 | 174500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20241101 | 174400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20241101 | 174300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20241101 | 174200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20241101 | 174100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20241101 | 174000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20241101 | 173900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20241101 | 173800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20241101 | 173700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20241101 | 173600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20241101 | 173500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20241101 | 173400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 183 | 20241101 | 173300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20241101 | 173200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20241101 | 173100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20241101 | 173000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20241101 | 172900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20241101 | 172800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20241101 | 172700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20241101 | 172600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20241101 | 172500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20241101 | 172400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20241101 | 172300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20241101 | 172200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20241101 | 172100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20241101 | 172000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20241101 | 171900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20241101 | 171800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20241101 | 171700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20241101 | 171600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20241101 | 171500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20241101 | 171400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20241101 | 171300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20241101 | 171200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20241101 | 171100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20241101 | 171000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20241101 | 170900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20241101 | 170800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20241101 | 170700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20241101 | 170600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20241101 | 170500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 212 | 20241101 | 170400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 213 | 20241101 | 170300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 214 | 20241101 | 170200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 215 | 20241101 | 170100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 216 | 20241101 | 170000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 217 | 20241101 | 165900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 218 | 20241101 | 165800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 219 | 20241101 | 165700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 220 | 20241101 | 165600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 221 | 20241101 | 165500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 222 | 20241101 | 165400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 223 | 20241101 | 165300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 224 | 20241101 | 165200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 225 | 20241101 | 165100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 226 | 20241101 | 165000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 227 | 20241101 | 164900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 228 | 20241101 | 164800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 229 | 20241101 | 164700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20241101 | 164600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20241101 | 164500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20241101 | 164400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 233 | 20241101 | 164300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 234 | 20241101 | 164200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 235 | 20241101 | 164100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 236 | 20241101 | 164000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 237 | 20241101 | 163900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 238 | 20241101 | 163800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 239 | 20241101 | 163700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 240 | 20241101 | 163600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 241 | 20241101 | 163500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 242 | 20241101 | 163400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 243 | 20241101 | 163300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 244 | 20241101 | 163200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 245 | 20241101 | 163100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 246 | 20241101 | 163000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 247 | 20241101 | 162900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 248 | 20241101 | 162800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 249 | 20241101 | 162700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 250 | 20241101 | 162600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 251 | 20241101 | 162500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 252 | 20241101 | 162400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 253 | 20241101 | 162300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 254 | 20241101 | 162200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 255 | 20241101 | 162100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 256 | 20241101 | 162000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 257 | 20241101 | 161900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 258 | 20241101 | 161800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 259 | 20241101 | 161700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 260 | 20241101 | 161600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 261 | 20241101 | 161500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 262 | 20241101 | 161400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 263 | 20241101 | 161300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 264 | 20241101 | 161200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 265 | 20241101 | 161100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 266 | 20241101 | 161000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 267 | 20241101 | 160900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 268 | 20241101 | 160800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 269 | 20241101 | 160700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 270 | 20241101 | 160600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 271 | 20241101 | 160500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 272 | 20241101 | 160400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 273 | 20241101 | 160300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 274 | 20241101 | 160200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 275 | 20241101 | 160100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 276 | 20241101 | 160000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 277 | 20241101 | 155900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 278 | 20241101 | 155800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 279 | 20241101 | 155700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 280 | 20241101 | 155600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 281 | 20241101 | 155500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 282 | 20241101 | 155400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 283 | 20241101 | 155300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 284 | 20241101 | 155200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 285 | 20241101 | 155100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 286 | 20241101 | 155000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 287 | 20241101 | 154900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 288 | 20241101 | 154800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 289 | 20241101 | 154700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 290 | 20241101 | 154600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 291 | 20241101 | 154500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 292 | 20241101 | 154400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 293 | 20241101 | 154300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 294 | 20241101 | 154200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 295 | 20241101 | 154100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 296 | 20241101 | 154000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 297 | 20241101 | 153900 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 298 | 20241101 | 153800 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 299 | 20241101 | 153700 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 300 | 20241101 | 153600 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 301 | 20241101 | 153500 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 302 | 20241101 | 153400 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 303 | 20241101 | 153300 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 304 | 20241101 | 153200 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 305 | 20241101 | 153100 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 306 | 20241101 | 153000 | 39458850000 | 213000 | 213000 | 213000 | 213000 | 5185 |
| 307 | 20241101 | 152900 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 308 | 20241101 | 152800 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 309 | 20241101 | 152700 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 310 | 20241101 | 152600 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 311 | 20241101 | 152500 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 312 | 20241101 | 152400 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 313 | 20241101 | 152300 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 314 | 20241101 | 152200 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 315 | 20241101 | 152100 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 316 | 20241101 | 152000 | 38354445000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 317 | 20241101 | 151900 | 38354445000 | 213500 | 212500 | 213500 | 212000 | 1352 |
| 318 | 20241101 | 151800 | 38066718500 | 212500 | 213000 | 213500 | 212500 | 713 |
| 319 | 20241101 | 151700 | 37915086000 | 213000 | 213000 | 213500 | 212500 | 1190 |
| 320 | 20241101 | 151600 | 37661775500 | 213000 | 213000 | 213500 | 213000 | 641 |
| 321 | 20241101 | 151500 | 37525040000 | 213000 | 213500 | 213500 | 212500 | 1121 |
| 322 | 20241101 | 151400 | 37286271000 | 213000 | 213000 | 213500 | 213000 | 1214 |
| 323 | 20241101 | 151300 | 37027677000 | 213000 | 213000 | 213500 | 212500 | 304 |
| 324 | 20241101 | 151200 | 36962920000 | 213000 | 213500 | 213500 | 213000 | 356 |
| 325 | 20241101 | 151100 | 36887074000 | 213500 | 213500 | 213500 | 212500 | 673 |
| 326 | 20241101 | 151000 | 36743783000 | 213000 | 213000 | 213500 | 212500 | 1206 |
| 327 | 20241101 | 150900 | 36486801000 | 213500 | 213500 | 213500 | 213000 | 594 |
| 328 | 20241101 | 150800 | 36360233500 | 213000 | 213500 | 214000 | 213000 | 370 |
| 329 | 20241101 | 150700 | 36281267500 | 213500 | 213000 | 213500 | 213000 | 264 |
| 330 | 20241101 | 150600 | 36224949500 | 213000 | 213500 | 213500 | 213000 | 851 |
| 331 | 20241101 | 150500 | 36043603000 | 213000 | 213500 | 213500 | 213000 | 161 |
| 332 | 20241101 | 150400 | 36009292500 | 213500 | 212500 | 213500 | 212500 | 513 |
| 333 | 20241101 | 150300 | 35900125000 | 212500 | 212500 | 213000 | 212500 | 391 |
| 334 | 20241101 | 150200 | 35816913000 | 212500 | 213500 | 213500 | 212500 | 415 |
| 335 | 20241101 | 150100 | 35728513000 | 213500 | 212500 | 213500 | 212500 | 1092 |
| 336 | 20241101 | 150000 | 35495922500 | 213000 | 212500 | 213500 | 212500 | 1258 |
| 337 | 20241101 | 145900 | 35228133500 | 213000 | 213000 | 213500 | 212500 | 516 |
| 338 | 20241101 | 145800 | 35118227000 | 213000 | 213000 | 213500 | 213000 | 564 |
| 339 | 20241101 | 145700 | 34997886500 | 213000 | 213500 | 214000 | 213000 | 456 |
| 340 | 20241101 | 145600 | 34900563000 | 213500 | 212500 | 213500 | 212500 | 7132 |
| 341 | 20241101 | 145500 | 33380272000 | 213000 | 213000 | 213000 | 212500 | 1288 |
| 342 | 20241101 | 145400 | 33105938500 | 213000 | 213000 | 213500 | 212500 | 809 |
| 343 | 20241101 | 145300 | 32933621500 | 213000 | 213500 | 214000 | 212500 | 3049 |
| 344 | 20241101 | 145200 | 32283666500 | 214000 | 214000 | 214000 | 213500 | 608 |
| 345 | 20241101 | 145100 | 32153812500 | 214000 | 213500 | 214000 | 213500 | 2781 |
| 346 | 20241101 | 145000 | 31559269500 | 213500 | 214000 | 214500 | 213500 | 1232 |
| 347 | 20241101 | 144900 | 31295637000 | 214000 | 214000 | 214500 | 214000 | 253 |
| 348 | 20241101 | 144800 | 31241466000 | 214500 | 214500 | 214500 | 214000 | 186 |
| 349 | 20241101 | 144700 | 31201636000 | 214000 | 214000 | 215000 | 214000 | 1061 |
| 350 | 20241101 | 144600 | 30974033500 | 214000 | 214500 | 215000 | 214000 | 984 |
| 351 | 20241101 | 144500 | 30763160000 | 215000 | 214500 | 215000 | 214500 | 69 |
| 352 | 20241101 | 144400 | 30748353500 | 214500 | 214500 | 215000 | 214000 | 1030 |
| 353 | 20241101 | 144300 | 30527042500 | 215000 | 214500 | 215000 | 214000 | 217 |
| 354 | 20241101 | 144200 | 30480502000 | 214500 | 214500 | 215000 | 214500 | 190 |
| 355 | 20241101 | 144100 | 30439745000 | 214500 | 214500 | 215000 | 214500 | 210 |
| 356 | 20241101 | 144000 | 30394699500 | 214500 | 214500 | 215000 | 214500 | 93 |
| 357 | 20241101 | 143900 | 30374750500 | 215000 | 214500 | 215500 | 214500 | 479 |
| 358 | 20241101 | 143800 | 30271834000 | 214500 | 214500 | 215000 | 214500 | 462 |
| 359 | 20241101 | 143700 | 30172601000 | 215000 | 214500 | 215000 | 214500 | 161 |
| 360 | 20241101 | 143600 | 30138062500 | 214500 | 214500 | 215000 | 214500 | 117 |
| 361 | 20241101 | 143500 | 30112960000 | 214500 | 214500 | 215000 | 214500 | 70 |
| 362 | 20241101 | 143400 | 30097944500 | 214500 | 214500 | 215000 | 214500 | 88 |
| 363 | 20241101 | 143300 | 30079048500 | 214500 | 215000 | 215000 | 214500 | 251 |
| 364 | 20241101 | 143200 | 30025102500 | 215000 | 215500 | 215500 | 215000 | 92 |
| 365 | 20241101 | 143100 | 30005320500 | 215000 | 215500 | 215500 | 215000 | 220 |
| 366 | 20241101 | 143000 | 29957963000 | 215500 | 215500 | 216000 | 215500 | 114 |
| 367 | 20241101 | 142900 | 29933394500 | 215500 | 215500 | 216000 | 215500 | 62 |
| 368 | 20241101 | 142800 | 29920031500 | 215500 | 215500 | 216000 | 215500 | 114 |
| 369 | 20241101 | 142700 | 29895464000 | 215500 | 215000 | 216000 | 215000 | 110 |
| 370 | 20241101 | 142600 | 29871758500 | 215000 | 215500 | 215500 | 215000 | 253 |
| 371 | 20241101 | 142500 | 29817259500 | 215500 | 215500 | 216000 | 215500 | 72 |
| 372 | 20241101 | 142400 | 29801742000 | 215500 | 216000 | 216000 | 215500 | 66 |
| 373 | 20241101 | 142300 | 29787505000 | 215500 | 215500 | 216000 | 215500 | 88 |
| 374 | 20241101 | 142200 | 29768538500 | 215500 | 216000 | 216000 | 215500 | 59 |
| 375 | 20241101 | 142100 | 29755814500 | 216000 | 215500 | 216000 | 215500 | 158 |
| 376 | 20241101 | 142000 | 29721750500 | 215500 | 215500 | 216000 | 215500 | 124 |
| 377 | 20241101 | 141900 | 29695014500 | 216000 | 215500 | 216500 | 215500 | 114 |
| 378 | 20241101 | 141800 | 29670400500 | 216000 | 216000 | 216000 | 215500 | 90 |
| 379 | 20241101 | 141700 | 29650973000 | 216000 | 216000 | 216000 | 215500 | 104 |
| 380 | 20241101 | 141600 | 29628512500 | 216500 | 215500 | 216500 | 215000 | 518 |
| 381 | 20241101 | 141500 | 29516782500 | 215000 | 214500 | 215500 | 214500 | 115 |
| 382 | 20241101 | 141400 | 29492046000 | 214500 | 214500 | 215000 | 214000 | 1000 |
| 383 | 20241101 | 141300 | 29277170000 | 214500 | 214500 | 215000 | 214500 | 118 |
| 384 | 20241101 | 141200 | 29251858500 | 214500 | 214500 | 215000 | 214500 | 149 |
| 385 | 20241101 | 141100 | 29219894500 | 215000 | 214500 | 215000 | 214500 | 154 |
| 386 | 20241101 | 141000 | 29186858500 | 214500 | 214500 | 215000 | 214500 | 294 |
| 387 | 20241101 | 140900 | 29123780000 | 214500 | 214500 | 215000 | 214500 | 118 |
| 388 | 20241101 | 140800 | 29098465500 | 214500 | 214500 | 214500 | 214500 | 178 |
| 389 | 20241101 | 140700 | 29060284500 | 214500 | 214500 | 215000 | 214500 | 439 |
| 390 | 20241101 | 140600 | 28966117000 | 214500 | 214500 | 215000 | 214500 | 193 |
| 391 | 20241101 | 140500 | 28924689000 | 215000 | 214500 | 215000 | 214500 | 105 |
| 392 | 20241101 | 140400 | 28902148000 | 214500 | 215500 | 215500 | 214500 | 192 |
| 393 | 20241101 | 140300 | 28860925500 | 215000 | 215000 | 215000 | 214500 | 267 |
| 394 | 20241101 | 140200 | 28803536000 | 215000 | 215000 | 215500 | 215000 | 1070 |
| 395 | 20241101 | 140100 | 28573485000 | 215000 | 215000 | 215500 | 214500 | 553 |
| 396 | 20241101 | 140000 | 28454605500 | 215000 | 215000 | 215500 | 215000 | 96 |
| 397 | 20241101 | 135900 | 28433964500 | 215000 | 215000 | 215500 | 215000 | 283 |
| 398 | 20241101 | 135800 | 28373030000 | 215000 | 215000 | 215500 | 214500 | 165 |
| 399 | 20241101 | 135700 | 28337561500 | 215000 | 215000 | 215500 | 215000 | 24 |
| 400 | 20241101 | 135600 | 28332401000 | 215000 | 215000 | 215500 | 214500 | 236 |
| 401 | 20241101 | 135500 | 28281579000 | 215000 | 215500 | 216000 | 215000 | 2213 |
| 402 | 20241101 | 135400 | 27805745500 | 215000 | 215500 | 216000 | 215000 | 146 |
| 403 | 20241101 | 135300 | 27774303000 | 215500 | 215000 | 215500 | 215000 | 68 |
| 404 | 20241101 | 135200 | 27759657500 | 215500 | 215500 | 216000 | 215000 | 1462 |
| 405 | 20241101 | 135100 | 27444614500 | 215500 | 216000 | 216000 | 215500 | 111 |
| 406 | 20241101 | 135000 | 27420691500 | 215500 | 215500 | 216000 | 215500 | 59 |
| 407 | 20241101 | 134900 | 27407976500 | 215500 | 216000 | 216000 | 215500 | 50 |
| 408 | 20241101 | 134800 | 27397194000 | 215500 | 215500 | 216000 | 215500 | 129 |
| 409 | 20241101 | 134700 | 27369392500 | 215500 | 215500 | 216000 | 215000 | 639 |
| 410 | 20241101 | 134600 | 27231464500 | 215500 | 215000 | 215500 | 215000 | 189 |
| 411 | 20241101 | 134500 | 27190773000 | 215000 | 215500 | 215500 | 215000 | 118 |
| 412 | 20241101 | 134400 | 27165381000 | 215500 | 215500 | 215500 | 215000 | 453 |
| 413 | 20241101 | 134300 | 27067944000 | 215000 | 215500 | 215500 | 215000 | 159 |
| 414 | 20241101 | 134200 | 27033727000 | 215500 | 215500 | 216000 | 215500 | 96 |
| 415 | 20241101 | 134100 | 27013036500 | 215500 | 215500 | 216000 | 215500 | 106 |
| 416 | 20241101 | 134000 | 26990190500 | 215500 | 215500 | 216000 | 215500 | 112 |
| 417 | 20241101 | 133900 | 26966051500 | 215500 | 216000 | 216500 | 215500 | 320 |
| 418 | 20241101 | 133800 | 26897000500 | 216000 | 216000 | 216000 | 215500 | 73 |
| 419 | 20241101 | 133700 | 26881245500 | 216000 | 216000 | 216000 | 215500 | 173 |
| 420 | 20241101 | 133600 | 26843896000 | 215500 | 215500 | 216000 | 215500 | 125 |
| 421 | 20241101 | 133500 | 26816956500 | 215500 | 216000 | 216000 | 215500 | 122 |
| 422 | 20241101 | 133400 | 26790647500 | 215500 | 215500 | 216000 | 215500 | 99 |
| 423 | 20241101 | 133300 | 26769290500 | 216000 | 215500 | 216000 | 215500 | 223 |
| 424 | 20241101 | 133200 | 26721232000 | 215500 | 215500 | 216000 | 215500 | 75 |
| 425 | 20241101 | 133100 | 26705069000 | 215500 | 215500 | 216000 | 215500 | 134 |
| 426 | 20241101 | 133000 | 26676189500 | 215500 | 216000 | 216000 | 215500 | 59 |
| 427 | 20241101 | 132900 | 26663466000 | 216000 | 216000 | 216500 | 215500 | 97 |
| 428 | 20241101 | 132800 | 26642526000 | 215500 | 216000 | 216500 | 215500 | 236 |
| 429 | 20241101 | 132700 | 26591548000 | 216000 | 216000 | 216500 | 215500 | 123 |
| 430 | 20241101 | 132600 | 26564995000 | 216000 | 215500 | 216000 | 215500 | 522 |
| 431 | 20241101 | 132500 | 26452282500 | 215500 | 215500 | 216000 | 215500 | 93 |
| 432 | 20241101 | 132400 | 26432238000 | 216000 | 215500 | 216000 | 215500 | 439 |
| 433 | 20241101 | 132300 | 26337478500 | 215500 | 215500 | 216000 | 215500 | 133 |
| 434 | 20241101 | 132200 | 26308799000 | 216000 | 216000 | 216500 | 215500 | 160 |
| 435 | 20241101 | 132100 | 26274226500 | 216000 | 216000 | 216500 | 216000 | 117 |
| 436 | 20241101 | 132000 | 26248952500 | 216000 | 216000 | 216500 | 215500 | 365 |
| 437 | 20241101 | 131900 | 26170123000 | 216000 | 216000 | 216500 | 215500 | 633 |
| 438 | 20241101 | 131800 | 26033391500 | 216000 | 216000 | 216500 | 216000 | 62 |
| 439 | 20241101 | 131700 | 26019993000 | 216000 | 216000 | 216500 | 216000 | 69 |
| 440 | 20241101 | 131600 | 26005059000 | 216000 | 216500 | 216500 | 216000 | 122 |
| 441 | 20241101 | 131500 | 25978663000 | 216500 | 216000 | 216500 | 216000 | 203 |
| 442 | 20241101 | 131400 | 25934794000 | 216000 | 216500 | 216500 | 216000 | 171 |
| 443 | 20241101 | 131300 | 25897783000 | 216500 | 217000 | 217000 | 216500 | 110 |
| 444 | 20241101 | 131200 | 25873964500 | 216500 | 217000 | 217000 | 216500 | 63 |
| 445 | 20241101 | 131100 | 25860318000 | 216500 | 216500 | 217000 | 216500 | 475 |
| 446 | 20241101 | 131000 | 25757479000 | 216500 | 216500 | 217000 | 216500 | 45 |
| 447 | 20241101 | 130900 | 25747733500 | 217000 | 217000 | 217500 | 216500 | 387 |
| 448 | 20241101 | 130800 | 25663752000 | 217000 | 217000 | 217500 | 217000 | 116 |
| 449 | 20241101 | 130700 | 25638568000 | 217000 | 217000 | 217500 | 217000 | 30 |
| 450 | 20241101 | 130600 | 25632056500 | 217000 | 217000 | 217500 | 216500 | 292 |
| 451 | 20241101 | 130500 | 25568626500 | 217000 | 217000 | 217500 | 216500 | 351 |
| 452 | 20241101 | 130400 | 25492348000 | 217000 | 217000 | 217500 | 217000 | 40 |
| 453 | 20241101 | 130300 | 25483667500 | 217500 | 217000 | 217500 | 217000 | 55 |
| 454 | 20241101 | 130200 | 25471718000 | 217000 | 217500 | 217500 | 217000 | 31 |
| 455 | 20241101 | 130100 | 25464989500 | 217500 | 217500 | 218000 | 217500 | 126 |
| 456 | 20241101 | 130000 | 25437583000 | 218000 | 217500 | 218000 | 217500 | 67 |
| 457 | 20241101 | 125900 | 25423008500 | 217500 | 217500 | 217500 | 217000 | 646 |
| 458 | 20241101 | 125800 | 25282754500 | 217000 | 217000 | 217500 | 217000 | 175 |
| 459 | 20241101 | 125700 | 25244705000 | 217500 | 217000 | 217500 | 217000 | 97 |
| 460 | 20241101 | 125600 | 25223614500 | 217000 | 217500 | 217500 | 217000 | 29 |
| 461 | 20241101 | 125500 | 25217311000 | 217500 | 217000 | 217500 | 217000 | 50 |
| 462 | 20241101 | 125400 | 25206456000 | 217000 | 217000 | 217000 | 217000 | 27 |
| 463 | 20241101 | 125300 | 25200597000 | 217000 | 217000 | 217500 | 217000 | 179 |
| 464 | 20241101 | 125200 | 25161676500 | 217000 | 217000 | 217500 | 217000 | 101 |
| 465 | 20241101 | 125100 | 25139757000 | 217000 | 217000 | 217500 | 217000 | 108 |
| 466 | 20241101 | 125000 | 25116320500 | 217000 | 217000 | 217500 | 217000 | 92 |
| 467 | 20241101 | 124900 | 25096346500 | 217000 | 217500 | 217500 | 217000 | 13 |
| 468 | 20241101 | 124800 | 25093525000 | 217000 | 217500 | 217500 | 217000 | 32 |
| 469 | 20241101 | 124700 | 25086579000 | 217000 | 217500 | 217500 | 217000 | 64 |
| 470 | 20241101 | 124600 | 25072690500 | 217000 | 217500 | 217500 | 217000 | 90 |
| 471 | 20241101 | 124500 | 25053129500 | 217500 | 217000 | 217500 | 217000 | 170 |
| 472 | 20241101 | 124400 | 25016170000 | 217500 | 217000 | 217500 | 217000 | 27 |
| 473 | 20241101 | 124300 | 25010308500 | 217000 | 217000 | 217500 | 217000 | 48 |
| 474 | 20241101 | 124200 | 24999886000 | 217000 | 217000 | 217500 | 217000 | 126 |
| 475 | 20241101 | 124100 | 24972497000 | 217000 | 217500 | 217500 | 217000 | 105 |
| 476 | 20241101 | 124000 | 24949702000 | 217500 | 217500 | 218000 | 217000 | 54 |
| 477 | 20241101 | 123900 | 24937958000 | 217500 | 218000 | 218000 | 217500 | 22 |
| 478 | 20241101 | 123800 | 24933172500 | 217500 | 217500 | 217500 | 217000 | 333 |
| 479 | 20241101 | 123700 | 24860746500 | 217000 | 217000 | 217500 | 217000 | 41 |
| 480 | 20241101 | 123600 | 24851849000 | 217000 | 216500 | 217000 | 216500 | 719 |
| 481 | 20241101 | 123500 | 24695827000 | 216500 | 216500 | 217000 | 216500 | 49 |
| 482 | 20241101 | 123400 | 24685217000 | 216500 | 217000 | 217000 | 216500 | 19 |
| 483 | 20241101 | 123300 | 24681101500 | 217000 | 217500 | 217500 | 217000 | 289 |
| 484 | 20241101 | 123200 | 24618383500 | 217000 | 217000 | 217000 | 217000 | 85 |
| 485 | 20241101 | 123100 | 24599938500 | 217000 | 217500 | 217500 | 217000 | 143 |
| 486 | 20241101 | 123000 | 24568905500 | 217000 | 217000 | 217500 | 217000 | 66 |
| 487 | 20241101 | 122900 | 24554580500 | 217000 | 217000 | 217500 | 217000 | 36 |
| 488 | 20241101 | 122800 | 24546767500 | 217000 | 217500 | 217500 | 217000 | 59 |
| 489 | 20241101 | 122700 | 24533962000 | 217000 | 217000 | 217000 | 217000 | 6 |
| 490 | 20241101 | 122600 | 24532660000 | 217000 | 217000 | 217000 | 217000 | 33 |
| 491 | 20241101 | 122500 | 24525499000 | 217000 | 217000 | 217500 | 217000 | 34 |
| 492 | 20241101 | 122400 | 24518118500 | 217000 | 217500 | 218000 | 217000 | 40 |
| 493 | 20241101 | 122300 | 24509426000 | 217000 | 217000 | 217500 | 217000 | 23 |
| 494 | 20241101 | 122200 | 24504434500 | 217500 | 217000 | 218000 | 217000 | 50 |
| 495 | 20241101 | 122100 | 24493559000 | 217000 | 217500 | 217500 | 217000 | 157 |
| 496 | 20241101 | 122000 | 24459473000 | 217500 | 218000 | 218000 | 217000 | 88 |
| 497 | 20241101 | 121900 | 24440331500 | 217500 | 217500 | 217500 | 217000 | 108 |
| 498 | 20241101 | 121800 | 24416870500 | 217000 | 217500 | 217500 | 217000 | 8 |
| 499 | 20241101 | 121700 | 24415131500 | 217500 | 217500 | 217500 | 217000 | 43 |
| 500 | 20241101 | 121600 | 24405790000 | 217000 | 217500 | 218000 | 217000 | 38 |
| 501 | 20241101 | 121500 | 24397524500 | 217500 | 217500 | 218000 | 217000 | 101 |
| 502 | 20241101 | 121400 | 24375564000 | 217500 | 217000 | 217500 | 217000 | 166 |
| 503 | 20241101 | 121300 | 24339459500 | 217500 | 217500 | 218000 | 217000 | 76 |
| 504 | 20241101 | 121200 | 24322930000 | 217500 | 217000 | 218000 | 217000 | 95 |
| 505 | 20241101 | 121100 | 24302301500 | 217000 | 217500 | 217500 | 217000 | 85 |
| 506 | 20241101 | 121000 | 24283824000 | 217500 | 217500 | 218000 | 217500 | 196 |
| 507 | 20241101 | 120900 | 24241130000 | 217500 | 217500 | 218000 | 217500 | 33 |
| 508 | 20241101 | 120800 | 24233951000 | 217500 | 217000 | 217500 | 217000 | 489 |
| 509 | 20241101 | 120700 | 24127619000 | 217000 | 217000 | 217500 | 217000 | 34 |
| 510 | 20241101 | 120600 | 24120238500 | 217000 | 216500 | 217000 | 216500 | 232 |
| 511 | 20241101 | 120500 | 24069904000 | 216500 | 217000 | 217000 | 216500 | 57 |
| 512 | 20241101 | 120400 | 24057543500 | 216500 | 217500 | 217500 | 216500 | 126 |
| 513 | 20241101 | 120300 | 24030202500 | 217000 | 217500 | 217500 | 217000 | 46 |
| 514 | 20241101 | 120200 | 24020218500 | 217000 | 216500 | 217500 | 216000 | 20 |
| 515 | 20241101 | 120100 | 24015881000 | 216500 | 217000 | 217500 | 216500 | 209 |
| 516 | 20241101 | 120000 | 23970540500 | 217000 | 217000 | 217500 | 216500 | 249 |
| 517 | 20241101 | 115900 | 23916509500 | 217000 | 216500 | 217000 | 216000 | 761 |
| 518 | 20241101 | 115800 | 23751582500 | 216500 | 217000 | 217000 | 216000 | 156 |
| 519 | 20241101 | 115700 | 23717813000 | 216500 | 216500 | 217000 | 216500 | 91 |
| 520 | 20241101 | 115600 | 23698104000 | 216500 | 216500 | 217000 | 216500 | 16 |
| 521 | 20241101 | 115500 | 23694638500 | 216500 | 217000 | 217000 | 216500 | 70 |
| 522 | 20241101 | 115400 | 23679480500 | 216500 | 215500 | 217000 | 215500 | 333 |
| 523 | 20241101 | 115300 | 23607391500 | 215500 | 215500 | 216500 | 215500 | 72 |
| 524 | 20241101 | 115200 | 23591842000 | 216000 | 216000 | 216000 | 215500 | 124 |
| 525 | 20241101 | 115100 | 23565103500 | 215500 | 216000 | 216500 | 215500 | 284 |
| 526 | 20241101 | 115000 | 23503879000 | 216000 | 216000 | 216500 | 216000 | 134 |
| 527 | 20241101 | 114900 | 23474916000 | 216000 | 216500 | 217000 | 216000 | 222 |
| 528 | 20241101 | 114800 | 23426871000 | 216500 | 215500 | 216500 | 215500 | 137 |
| 529 | 20241101 | 114700 | 23397251000 | 216500 | 215500 | 216500 | 215500 | 79 |
| 530 | 20241101 | 114600 | 23380187000 | 216000 | 215500 | 216000 | 215500 | 70 |
| 531 | 20241101 | 114500 | 23365081500 | 215500 | 215500 | 216000 | 215500 | 166 |
| 532 | 20241101 | 114400 | 23329280500 | 215500 | 216000 | 216000 | 215500 | 79 |
| 533 | 20241101 | 114300 | 23312248000 | 215500 | 216000 | 216000 | 215500 | 108 |
| 534 | 20241101 | 114200 | 23288944500 | 216000 | 215500 | 216500 | 215500 | 192 |
| 535 | 20241101 | 114100 | 23247407500 | 216000 | 216500 | 216500 | 215500 | 305 |
| 536 | 20241101 | 114000 | 23181542000 | 216500 | 217000 | 217000 | 215500 | 1241 |
| 537 | 20241101 | 113900 | 22913657000 | 216500 | 216000 | 216500 | 216000 | 191 |
| 538 | 20241101 | 113800 | 22872343000 | 216000 | 216000 | 216000 | 216000 | 38 |
| 539 | 20241101 | 113700 | 22864135000 | 216500 | 216000 | 216500 | 216000 | 295 |
| 540 | 20241101 | 113600 | 22800414000 | 215500 | 215500 | 216000 | 215500 | 39 |
| 541 | 20241101 | 113500 | 22792004500 | 216000 | 215500 | 216000 | 215500 | 127 |
| 542 | 20241101 | 113400 | 22764631000 | 216000 | 215500 | 216000 | 215500 | 139 |
| 543 | 20241101 | 113300 | 22734628000 | 215500 | 216000 | 216000 | 215500 | 111 |
| 544 | 20241101 | 113200 | 22710676000 | 215500 | 215500 | 216000 | 215500 | 310 |
| 545 | 20241101 | 113100 | 22643866500 | 215500 | 216000 | 216000 | 215500 | 204 |
| 546 | 20241101 | 113000 | 22599810000 | 216000 | 216000 | 216500 | 216000 | 61 |
| 547 | 20241101 | 112900 | 22586628000 | 217000 | 215500 | 217000 | 215500 | 170 |
| 548 | 20241101 | 112800 | 22549880500 | 216000 | 216500 | 216500 | 216000 | 256 |
| 549 | 20241101 | 112700 | 22494583000 | 216500 | 215500 | 216500 | 215500 | 142 |
| 550 | 20241101 | 112600 | 22463888500 | 215500 | 216000 | 216500 | 215500 | 141 |
| 551 | 20241101 | 112500 | 22433444500 | 216000 | 216000 | 216500 | 216000 | 318 |
| 552 | 20241101 | 112400 | 22364747500 | 216000 | 216000 | 216500 | 216000 | 100 |
| 553 | 20241101 | 112300 | 22343146000 | 216000 | 215500 | 216500 | 215500 | 351 |
| 554 | 20241101 | 112200 | 22267296000 | 215500 | 215000 | 215500 | 215000 | 427 |
| 555 | 20241101 | 112100 | 22175291000 | 214500 | 215000 | 215500 | 214500 | 141 |
| 556 | 20241101 | 112000 | 22145019000 | 214500 | 215000 | 215500 | 214500 | 61 |
| 557 | 20241101 | 111900 | 22131912000 | 215500 | 214500 | 215500 | 214500 | 250 |
| 558 | 20241101 | 111800 | 22078165000 | 215000 | 214500 | 215000 | 214500 | 57 |
| 559 | 20241101 | 111700 | 22065924000 | 215500 | 215000 | 215500 | 214500 | 143 |
| 560 | 20241101 | 111600 | 22035202500 | 215000 | 215000 | 215500 | 214500 | 98 |
| 561 | 20241101 | 111500 | 22014141000 | 215000 | 214500 | 215000 | 214500 | 119 |
| 562 | 20241101 | 111400 | 21988574000 | 214500 | 214500 | 215000 | 214500 | 183 |
| 563 | 20241101 | 111300 | 21949260000 | 214500 | 214500 | 215000 | 214500 | 135 |
| 564 | 20241101 | 111200 | 21920298500 | 214500 | 214000 | 215000 | 214000 | 276 |
| 565 | 20241101 | 111100 | 21861147500 | 214000 | 214000 | 214500 | 214000 | 166 |
| 566 | 20241101 | 111000 | 21825608000 | 214500 | 214000 | 214500 | 214000 | 102 |
| 567 | 20241101 | 110900 | 21803758000 | 214500 | 214500 | 214500 | 214000 | 288 |
| 568 | 20241101 | 110800 | 21741993000 | 214500 | 214500 | 215000 | 214500 | 35 |
| 569 | 20241101 | 110700 | 21734483500 | 214500 | 214500 | 215500 | 214500 | 121 |
| 570 | 20241101 | 110600 | 21708500500 | 214500 | 214500 | 215000 | 214500 | 154 |
| 571 | 20241101 | 110500 | 21675443000 | 214500 | 214500 | 215000 | 214000 | 233 |
| 572 | 20241101 | 110400 | 21625489500 | 214500 | 215000 | 215500 | 214500 | 80 |
| 573 | 20241101 | 110300 | 21608311000 | 215000 | 215000 | 215000 | 214500 | 54 |
| 574 | 20241101 | 110200 | 21596709000 | 214500 | 214000 | 215500 | 214000 | 129 |
| 575 | 20241101 | 110100 | 21568983500 | 214000 | 214500 | 215000 | 214000 | 257 |
| 576 | 20241101 | 110000 | 21513912000 | 214500 | 214500 | 215000 | 214000 | 583 |
| 577 | 20241101 | 105900 | 21388867500 | 214500 | 214500 | 215000 | 214500 | 149 |
| 578 | 20241101 | 105800 | 21356899500 | 214500 | 215000 | 215000 | 214500 | 178 |
| 579 | 20241101 | 105700 | 21318633000 | 215500 | 215000 | 215500 | 214500 | 160 |
| 580 | 20241101 | 105600 | 21284251000 | 214500 | 214500 | 215000 | 214500 | 117 |
| 581 | 20241101 | 105500 | 21259147000 | 214500 | 214500 | 214500 | 214500 | 200 |
| 582 | 20241101 | 105400 | 21216247000 | 214500 | 215000 | 215000 | 214000 | 1097 |
| 583 | 20241101 | 105300 | 20980960000 | 215500 | 215000 | 215500 | 214500 | 198 |
| 584 | 20241101 | 105200 | 20938383500 | 215000 | 215000 | 215500 | 214500 | 987 |
| 585 | 20241101 | 105100 | 20726261500 | 215500 | 215500 | 216000 | 215000 | 296 |
| 586 | 20241101 | 105000 | 20662578500 | 215500 | 215000 | 215500 | 215000 | 241 |
| 587 | 20241101 | 104900 | 20610722000 | 215000 | 215500 | 215500 | 215000 | 196 |
| 588 | 20241101 | 104800 | 20568509000 | 215500 | 215000 | 215500 | 215000 | 388 |
| 589 | 20241101 | 104700 | 20484929000 | 215500 | 215000 | 215500 | 215000 | 171 |
| 590 | 20241101 | 104600 | 20448130000 | 215500 | 215500 | 215500 | 215000 | 139 |
| 591 | 20241101 | 104500 | 20418221500 | 215000 | 215500 | 215500 | 215000 | 981 |
| 592 | 20241101 | 104400 | 20206819000 | 215500 | 216000 | 216000 | 215500 | 727 |
| 593 | 20241101 | 104300 | 20049835500 | 216000 | 217000 | 217000 | 216000 | 700 |
| 594 | 20241101 | 104200 | 19898248000 | 217000 | 218000 | 218000 | 217000 | 686 |
| 595 | 20241101 | 104100 | 19748931500 | 217500 | 217500 | 218000 | 217500 | 222 |
| 596 | 20241101 | 104000 | 19700624000 | 217500 | 218500 | 218500 | 217000 | 1244 |
| 597 | 20241101 | 103900 | 19429262000 | 218000 | 218000 | 218500 | 217500 | 213 |
| 598 | 20241101 | 103800 | 19382820000 | 218000 | 217000 | 218000 | 216000 | 1645 |
| 599 | 20241101 | 103700 | 19025051500 | 216500 | 215500 | 217000 | 215500 | 794 |
| 600 | 20241101 | 103600 | 18853101000 | 215500 | 215500 | 216500 | 215500 | 283 |
| 601 | 20241101 | 103500 | 18791963500 | 215500 | 216000 | 216000 | 215500 | 287 |
| 602 | 20241101 | 103400 | 18730001000 | 216000 | 216000 | 216500 | 216000 | 397 |
| 603 | 20241101 | 103300 | 18644083000 | 216000 | 216500 | 217000 | 216000 | 368 |
| 604 | 20241101 | 103200 | 18564409500 | 216500 | 216000 | 217000 | 216000 | 522 |
| 605 | 20241101 | 103100 | 18451392000 | 216000 | 216000 | 217000 | 215500 | 1615 |
| 606 | 20241101 | 103000 | 18102294500 | 216000 | 215000 | 216000 | 215000 | 582 |
| 607 | 20241101 | 102900 | 17976653500 | 215000 | 215000 | 216000 | 215000 | 544 |
| 608 | 20241101 | 102800 | 17859512500 | 215500 | 216500 | 216500 | 215500 | 464 |
| 609 | 20241101 | 102700 | 17759290000 | 216500 | 216000 | 216500 | 216000 | 283 |
| 610 | 20241101 | 102600 | 17698081500 | 216500 | 215000 | 216500 | 214500 | 1178 |
| 611 | 20241101 | 102500 | 17443865500 | 215000 | 215500 | 216000 | 214500 | 499 |
| 612 | 20241101 | 102400 | 17336528000 | 215500 | 215000 | 216000 | 215000 | 261 |
| 613 | 20241101 | 102300 | 17280243500 | 215500 | 215000 | 215500 | 214500 | 150 |
| 614 | 20241101 | 102200 | 17247995500 | 215000 | 215000 | 215500 | 214500 | 585 |
| 615 | 20241101 | 102100 | 17122100000 | 215000 | 215500 | 216000 | 215000 | 202 |
| 616 | 20241101 | 102000 | 17078602500 | 215500 | 214000 | 215500 | 214000 | 336 |
| 617 | 20241101 | 101900 | 17006411500 | 214000 | 215000 | 215000 | 214000 | 189 |
| 618 | 20241101 | 101800 | 16965894000 | 214000 | 214000 | 215000 | 214000 | 130 |
| 619 | 20241101 | 101700 | 16938062500 | 214500 | 214000 | 214500 | 214000 | 188 |
| 620 | 20241101 | 101600 | 16897799000 | 214000 | 213500 | 214500 | 213500 | 162 |
| 621 | 20241101 | 101500 | 16863112500 | 214000 | 214000 | 214000 | 213500 | 754 |
| 622 | 20241101 | 101400 | 16701944000 | 214500 | 213500 | 214500 | 213500 | 750 |
| 623 | 20241101 | 101300 | 16541611000 | 213500 | 213500 | 214000 | 213000 | 356 |
| 624 | 20241101 | 101200 | 16465632000 | 213500 | 213500 | 214000 | 213000 | 573 |
| 625 | 20241101 | 101100 | 16343356000 | 213500 | 214500 | 214500 | 213500 | 581 |
| 626 | 20241101 | 101000 | 16219076000 | 214500 | 214500 | 214500 | 214000 | 306 |
| 627 | 20241101 | 100900 | 16153518500 | 214500 | 214500 | 215000 | 214000 | 200 |
| 628 | 20241101 | 100800 | 16110609000 | 214500 | 214500 | 215000 | 214500 | 218 |
| 629 | 20241101 | 100700 | 16063803000 | 214500 | 214000 | 215000 | 213500 | 378 |
| 630 | 20241101 | 100600 | 15982882000 | 214000 | 214000 | 214500 | 213500 | 641 |
| 631 | 20241101 | 100500 | 15845707000 | 214000 | 214000 | 214500 | 214000 | 848 |
| 632 | 20241101 | 100400 | 15663961000 | 214000 | 213500 | 214500 | 213500 | 360 |
| 633 | 20241101 | 100300 | 15586980000 | 213500 | 214000 | 214000 | 213500 | 181 |
| 634 | 20241101 | 100200 | 15548299500 | 214000 | 214000 | 214500 | 213500 | 196 |
| 635 | 20241101 | 100100 | 15506386500 | 214000 | 214000 | 214500 | 213000 | 1017 |
| 636 | 20241101 | 100000 | 15289324000 | 213500 | 213000 | 214500 | 213000 | 322 |
| 637 | 20241101 | 095900 | 15220587500 | 213500 | 214500 | 214500 | 213000 | 1781 |
| 638 | 20241101 | 095800 | 14840122500 | 214500 | 214500 | 215000 | 214000 | 308 |
| 639 | 20241101 | 095700 | 14774089500 | 214000 | 214000 | 214500 | 213500 | 411 |
| 640 | 20241101 | 095600 | 14686149000 | 214000 | 214000 | 214500 | 213500 | 314 |
| 641 | 20241101 | 095500 | 14619021000 | 213500 | 214000 | 214500 | 213500 | 937 |
| 642 | 20241101 | 095400 | 14418490000 | 214000 | 214500 | 215500 | 214000 | 441 |
| 643 | 20241101 | 095300 | 14323849000 | 214500 | 213000 | 215500 | 213000 | 423 |
| 644 | 20241101 | 095200 | 14233456000 | 213000 | 213500 | 214000 | 213000 | 1049 |
| 645 | 20241101 | 095100 | 14009872500 | 213500 | 214000 | 214000 | 213500 | 1111 |
| 646 | 20241101 | 095000 | 13772547500 | 214500 | 214000 | 214500 | 214000 | 645 |
| 647 | 20241101 | 094900 | 13634497000 | 214500 | 214000 | 214500 | 214000 | 227 |
| 648 | 20241101 | 094800 | 13585897500 | 214500 | 215000 | 215000 | 214000 | 331 |
| 649 | 20241101 | 094700 | 13514916500 | 214500 | 215000 | 215500 | 214500 | 717 |
| 650 | 20241101 | 094600 | 13360955000 | 214500 | 214500 | 215000 | 214500 | 417 |
| 651 | 20241101 | 094500 | 13271450000 | 214000 | 214000 | 215000 | 214000 | 371 |
| 652 | 20241101 | 094400 | 13191930000 | 214500 | 214500 | 215000 | 214000 | 1310 |
| 653 | 20241101 | 094300 | 12910819500 | 214500 | 214000 | 215000 | 214000 | 642 |
| 654 | 20241101 | 094200 | 12773235500 | 214500 | 214500 | 215000 | 214000 | 478 |
| 655 | 20241101 | 094100 | 12670696500 | 214500 | 215500 | 215500 | 214000 | 1124 |
| 656 | 20241101 | 094000 | 12429316500 | 215500 | 215500 | 216000 | 215000 | 749 |
| 657 | 20241101 | 093900 | 12267898500 | 215500 | 216500 | 216500 | 215500 | 845 |
| 658 | 20241101 | 093800 | 12085360000 | 216000 | 216500 | 217500 | 216000 | 1196 |
| 659 | 20241101 | 093700 | 11826391000 | 217000 | 216500 | 217000 | 216000 | 808 |
| 660 | 20241101 | 093600 | 11651593000 | 217000 | 216500 | 217500 | 216500 | 280 |
| 661 | 20241101 | 093500 | 11590859000 | 216500 | 216500 | 217000 | 215500 | 1496 |
| 662 | 20241101 | 093400 | 11266795000 | 217000 | 216500 | 217000 | 216000 | 872 |
| 663 | 20241101 | 093300 | 11078128500 | 216000 | 216500 | 217000 | 216000 | 625 |
| 664 | 20241101 | 093200 | 10942885000 | 216500 | 216500 | 217000 | 216000 | 953 |
| 665 | 20241101 | 093100 | 10736575000 | 216000 | 216000 | 216500 | 215000 | 863 |
| 666 | 20241101 | 093000 | 10549939000 | 216000 | 214500 | 216500 | 214500 | 1402 |
| 667 | 20241101 | 092900 | 10247732000 | 214500 | 214000 | 215000 | 214000 | 916 |
| 668 | 20241101 | 092800 | 10051273500 | 214000 | 214000 | 214500 | 214000 | 294 |
| 669 | 20241101 | 092700 | 9988266000 | 214500 | 214000 | 214500 | 214000 | 1021 |
| 670 | 20241101 | 092600 | 9769555500 | 214000 | 213500 | 214000 | 213000 | 473 |
| 671 | 20241101 | 092500 | 9668560500 | 213500 | 212500 | 213500 | 212000 | 1654 |
| 672 | 20241101 | 092400 | 9316514000 | 212000 | 212000 | 212500 | 211500 | 2002 |
| 673 | 20241101 | 092300 | 8892238500 | 212000 | 213500 | 213500 | 211500 | 3925 |
| 674 | 20241101 | 092200 | 8058702000 | 213500 | 213500 | 214500 | 213500 | 698 |
| 675 | 20241101 | 092100 | 7909516000 | 214000 | 214500 | 214500 | 213500 | 1190 |
| 676 | 20241101 | 092000 | 7655159500 | 214000 | 213500 | 214500 | 213000 | 1231 |
| 677 | 20241101 | 091900 | 7391959000 | 214500 | 214000 | 214500 | 213000 | 447 |
| 678 | 20241101 | 091800 | 7296600000 | 214500 | 213000 | 214500 | 212500 | 1675 |
| 679 | 20241101 | 091700 | 6938978500 | 213500 | 213500 | 214000 | 213000 | 1624 |
| 680 | 20241101 | 091600 | 6592689000 | 213500 | 214500 | 214500 | 213500 | 1888 |
| 681 | 20241101 | 091500 | 6189063500 | 214500 | 214500 | 215000 | 213500 | 1709 |
| 682 | 20241101 | 091400 | 5823254000 | 214500 | 215500 | 216000 | 214000 | 1339 |
| 683 | 20241101 | 091300 | 5535616500 | 215500 | 215000 | 216000 | 215000 | 1100 |
| 684 | 20241101 | 091200 | 5298521500 | 214500 | 214500 | 215500 | 214000 | 2093 |
| 685 | 20241101 | 091100 | 4849179000 | 214000 | 213500 | 214500 | 213500 | 2539 |
| 686 | 20241101 | 091000 | 4306189000 | 214000 | 215500 | 215500 | 213500 | 2016 |
| 687 | 20241101 | 090900 | 3873539000 | 215500 | 216500 | 216500 | 212000 | 6067 |
| 688 | 20241101 | 090800 | 2573453000 | 216000 | 217000 | 218000 | 216000 | 3028 |
| 689 | 20241101 | 090700 | 1917575000 | 217000 | 219000 | 219500 | 216000 | 2040 |
| 690 | 20241101 | 090600 | 1474098500 | 219000 | 219000 | 219000 | 218000 | 1331 |
| 691 | 20241101 | 090500 | 1183145000 | 219000 | 220500 | 220500 | 218500 | 1753 |
| 692 | 20241101 | 090400 | 798292000 | 220500 | 220500 | 221000 | 220000 | 204 |
| 693 | 20241101 | 090300 | 753327000 | 220500 | 220000 | 221000 | 219500 | 438 |
| 694 | 20241101 | 090200 | 656773500 | 219500 | 220000 | 221000 | 219500 | 880 |
| 695 | 20241101 | 090100 | 463356000 | 220000 | 221000 | 221000 | 219000 | 376 |
| 696 | 20241101 | 090000 | 380703500 | 219500 | 221500 | 222000 | 219000 | 1724 |