41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 3 | 20241209 | 204500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20241209 | 204400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20241209 | 204300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20241209 | 204200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20241209 | 204100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20241209 | 204000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20241209 | 203900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20241209 | 203800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20241209 | 203700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20241209 | 203600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20241209 | 203500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20241209 | 203400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20241209 | 203300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20241209 | 203200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20241209 | 203100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20241209 | 203000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20241209 | 202900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20241209 | 202800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20241209 | 202700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20241209 | 202600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20241209 | 202500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20241209 | 202400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20241209 | 202300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20241209 | 202200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20241209 | 202100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20241209 | 202000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20241209 | 201900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20241209 | 201800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20241209 | 201700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20241209 | 201600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 33 | 20241209 | 201500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20241209 | 201400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20241209 | 201300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20241209 | 201200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20241209 | 201100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20241209 | 201000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20241209 | 200900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20241209 | 200800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20241209 | 200700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20241209 | 200600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20241209 | 200500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20241209 | 200400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20241209 | 200300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20241209 | 200200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20241209 | 200100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20241209 | 200000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20241209 | 195900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20241209 | 195800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20241209 | 195700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20241209 | 195600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20241209 | 195500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20241209 | 195400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20241209 | 195300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20241209 | 195200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20241209 | 195100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20241209 | 195000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20241209 | 194900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20241209 | 194800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20241209 | 194700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20241209 | 194600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 63 | 20241209 | 194500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20241209 | 194400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20241209 | 194300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20241209 | 194200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20241209 | 194100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20241209 | 194000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20241209 | 193900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20241209 | 193800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20241209 | 193700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20241209 | 193600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20241209 | 193500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20241209 | 193400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20241209 | 193300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20241209 | 193200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20241209 | 193100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20241209 | 193000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20241209 | 192900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20241209 | 192800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20241209 | 192700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20241209 | 192600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20241209 | 192500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20241209 | 192400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20241209 | 192300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20241209 | 192200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20241209 | 192100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20241209 | 192000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20241209 | 191900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20241209 | 191800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20241209 | 191700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20241209 | 191600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 93 | 20241209 | 191500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20241209 | 191400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20241209 | 191300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20241209 | 191200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20241209 | 191100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20241209 | 191000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20241209 | 190900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20241209 | 190800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20241209 | 190700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20241209 | 190600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20241209 | 190500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20241209 | 190400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20241209 | 190300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20241209 | 190200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20241209 | 190100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20241209 | 190000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20241209 | 185900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20241209 | 185800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20241209 | 185700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20241209 | 185600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20241209 | 185500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20241209 | 185400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20241209 | 185300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20241209 | 185200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20241209 | 185100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20241209 | 185000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20241209 | 184900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20241209 | 184800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20241209 | 184700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20241209 | 184600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 123 | 20241209 | 184500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20241209 | 184400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20241209 | 184300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20241209 | 184200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20241209 | 184100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20241209 | 184000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20241209 | 183900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20241209 | 183800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20241209 | 183700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20241209 | 183600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20241209 | 183500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20241209 | 183400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20241209 | 183300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20241209 | 183200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20241209 | 183100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20241209 | 183000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20241209 | 182900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20241209 | 182800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20241209 | 182700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20241209 | 182600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20241209 | 182500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20241209 | 182400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20241209 | 182300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20241209 | 182200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20241209 | 182100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20241209 | 182000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20241209 | 181900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20241209 | 181800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20241209 | 181700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20241209 | 181600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 153 | 20241209 | 181500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20241209 | 181400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20241209 | 181300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20241209 | 181200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20241209 | 181100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20241209 | 181000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20241209 | 180900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20241209 | 180800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20241209 | 180700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20241209 | 180600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20241209 | 180500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20241209 | 180400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20241209 | 180300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20241209 | 180200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20241209 | 180100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20241209 | 180000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20241209 | 175900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20241209 | 175800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20241209 | 175700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20241209 | 175600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20241209 | 175500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20241209 | 175400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20241209 | 175300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20241209 | 175200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20241209 | 175100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20241209 | 175000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20241209 | 174900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20241209 | 174800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20241209 | 174700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20241209 | 174600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 183 | 20241209 | 174500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20241209 | 174400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20241209 | 174300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20241209 | 174200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20241209 | 174100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20241209 | 174000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20241209 | 173900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20241209 | 173800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20241209 | 173700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20241209 | 173600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20241209 | 173500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20241209 | 173400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20241209 | 173300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20241209 | 173200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20241209 | 173100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20241209 | 173000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20241209 | 172900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20241209 | 172800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20241209 | 172700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20241209 | 172600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20241209 | 172500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20241209 | 172400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20241209 | 172300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20241209 | 172200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20241209 | 172100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20241209 | 172000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20241209 | 171900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20241209 | 171800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20241209 | 171700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20241209 | 171600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 213 | 20241209 | 171500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20241209 | 171400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20241209 | 171300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20241209 | 171200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20241209 | 171100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20241209 | 171000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20241209 | 170900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20241209 | 170800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20241209 | 170700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20241209 | 170600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20241209 | 170500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20241209 | 170400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20241209 | 170300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20241209 | 170200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20241209 | 170100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20241209 | 170000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20241209 | 165900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20241209 | 165800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20241209 | 165700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20241209 | 165600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20241209 | 165500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20241209 | 165400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20241209 | 165300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20241209 | 165200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20241209 | 165100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20241209 | 165000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20241209 | 164900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 240 | 20241209 | 164800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 241 | 20241209 | 164700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 242 | 20241209 | 164600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 243 | 20241209 | 164500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 244 | 20241209 | 164400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 245 | 20241209 | 164300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 246 | 20241209 | 164200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 247 | 20241209 | 164100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 248 | 20241209 | 164000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 249 | 20241209 | 163900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 250 | 20241209 | 163800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 251 | 20241209 | 163700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 252 | 20241209 | 163600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 253 | 20241209 | 163500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 254 | 20241209 | 163400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 255 | 20241209 | 163300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 256 | 20241209 | 163200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 257 | 20241209 | 163100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 258 | 20241209 | 163000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 259 | 20241209 | 162900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 260 | 20241209 | 162800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 261 | 20241209 | 162700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 262 | 20241209 | 162600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 263 | 20241209 | 162500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 264 | 20241209 | 162400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 265 | 20241209 | 162300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 266 | 20241209 | 162200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 267 | 20241209 | 162100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 268 | 20241209 | 162000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 269 | 20241209 | 161900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 270 | 20241209 | 161800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 271 | 20241209 | 161700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 272 | 20241209 | 161600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 273 | 20241209 | 161500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 274 | 20241209 | 161400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 275 | 20241209 | 161300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 276 | 20241209 | 161200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 277 | 20241209 | 161100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 278 | 20241209 | 161000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 279 | 20241209 | 160900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 280 | 20241209 | 160800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 281 | 20241209 | 160700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 282 | 20241209 | 160600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 283 | 20241209 | 160500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 284 | 20241209 | 160400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 285 | 20241209 | 160300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 286 | 20241209 | 160200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 287 | 20241209 | 160100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 288 | 20241209 | 160000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 289 | 20241209 | 155900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 290 | 20241209 | 155800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 291 | 20241209 | 155700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 292 | 20241209 | 155600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 293 | 20241209 | 155500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 294 | 20241209 | 155400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 295 | 20241209 | 155300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 296 | 20241209 | 155200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 297 | 20241209 | 155100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 298 | 20241209 | 155000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 299 | 20241209 | 154900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 300 | 20241209 | 154800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 301 | 20241209 | 154700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 302 | 20241209 | 154600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 303 | 20241209 | 154500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 304 | 20241209 | 154400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 305 | 20241209 | 154300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 306 | 20241209 | 154200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 307 | 20241209 | 154100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 308 | 20241209 | 154000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 309 | 20241209 | 153900 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 310 | 20241209 | 153800 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 311 | 20241209 | 153700 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 312 | 20241209 | 153600 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 313 | 20241209 | 153500 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 314 | 20241209 | 153400 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 315 | 20241209 | 153300 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 316 | 20241209 | 153200 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 317 | 20241209 | 153100 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 318 | 20241209 | 153000 | 29395382500 | 211500 | 211500 | 211500 | 211500 | 3244 |
| 319 | 20241209 | 152900 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 320 | 20241209 | 152800 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 321 | 20241209 | 152700 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 322 | 20241209 | 152600 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 323 | 20241209 | 152500 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 324 | 20241209 | 152400 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 325 | 20241209 | 152300 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 326 | 20241209 | 152200 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 327 | 20241209 | 152100 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 328 | 20241209 | 152000 | 28709276500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 329 | 20241209 | 151900 | 28709276500 | 212000 | 212000 | 212500 | 211500 | 1825 |
| 330 | 20241209 | 151800 | 28322438000 | 212000 | 212000 | 212000 | 211500 | 645 |
| 331 | 20241209 | 151700 | 28185745000 | 212000 | 211500 | 212000 | 211500 | 288 |
| 332 | 20241209 | 151600 | 28124725000 | 212000 | 211000 | 212000 | 210500 | 536 |
| 333 | 20241209 | 151500 | 28011401000 | 210500 | 211000 | 211500 | 210500 | 499 |
| 334 | 20241209 | 151400 | 27906123000 | 211000 | 211000 | 211500 | 210500 | 675 |
| 335 | 20241209 | 151300 | 27763638000 | 211000 | 210500 | 211500 | 210500 | 321 |
| 336 | 20241209 | 151200 | 27695836500 | 211000 | 210000 | 211500 | 210000 | 481 |
| 337 | 20241209 | 151100 | 27594383500 | 210500 | 210000 | 210500 | 209500 | 1103 |
| 338 | 20241209 | 151000 | 27362751500 | 210500 | 211000 | 211000 | 210000 | 147 |
| 339 | 20241209 | 150900 | 27331821000 | 211000 | 211500 | 211500 | 210000 | 128 |
| 340 | 20241209 | 150800 | 27304837500 | 211500 | 211500 | 212000 | 210500 | 219 |
| 341 | 20241209 | 150700 | 27258513000 | 211500 | 211500 | 212000 | 211000 | 153 |
| 342 | 20241209 | 150600 | 27226147500 | 211500 | 212000 | 212000 | 211500 | 274 |
| 343 | 20241209 | 150500 | 27168134000 | 212000 | 212000 | 212000 | 211000 | 531 |
| 344 | 20241209 | 150400 | 27055784500 | 212000 | 211500 | 212000 | 211500 | 409 |
| 345 | 20241209 | 150300 | 26969201500 | 211500 | 212000 | 212500 | 211000 | 355 |
| 346 | 20241209 | 150200 | 26893897500 | 212000 | 211000 | 212500 | 210500 | 1555 |
| 347 | 20241209 | 150100 | 26564950000 | 210500 | 210500 | 211000 | 210500 | 301 |
| 348 | 20241209 | 150000 | 26501492000 | 210500 | 211000 | 211000 | 209500 | 395 |
| 349 | 20241209 | 145900 | 26418415500 | 211000 | 211000 | 211000 | 209500 | 596 |
| 350 | 20241209 | 145800 | 26293086500 | 210500 | 210500 | 211000 | 210500 | 396 |
| 351 | 20241209 | 145700 | 26209668000 | 210500 | 211000 | 211000 | 210500 | 160 |
| 352 | 20241209 | 145600 | 26175932500 | 211000 | 210500 | 211000 | 210500 | 205 |
| 353 | 20241209 | 145500 | 26132709000 | 211000 | 210500 | 211000 | 210000 | 592 |
| 354 | 20241209 | 145400 | 26008173000 | 210500 | 210000 | 210500 | 209500 | 666 |
| 355 | 20241209 | 145300 | 25868288500 | 210000 | 209500 | 210000 | 209500 | 131 |
| 356 | 20241209 | 145200 | 25840801500 | 210000 | 210500 | 210500 | 209500 | 188 |
| 357 | 20241209 | 145100 | 25801365500 | 210000 | 210000 | 210500 | 209500 | 251 |
| 358 | 20241209 | 145000 | 25748614500 | 209500 | 209000 | 210500 | 209000 | 334 |
| 359 | 20241209 | 144900 | 25678552000 | 209500 | 208500 | 209500 | 208500 | 703 |
| 360 | 20241209 | 144800 | 25531838500 | 208500 | 209500 | 209500 | 208500 | 116 |
| 361 | 20241209 | 144700 | 25507600500 | 209000 | 209000 | 209500 | 208500 | 334 |
| 362 | 20241209 | 144600 | 25437784000 | 209500 | 209500 | 209500 | 209000 | 324 |
| 363 | 20241209 | 144500 | 25370016500 | 209000 | 209500 | 210000 | 209000 | 124 |
| 364 | 20241209 | 144400 | 25344059000 | 209500 | 209500 | 210000 | 209000 | 171 |
| 365 | 20241209 | 144300 | 25308233500 | 210000 | 210500 | 210500 | 209500 | 262 |
| 366 | 20241209 | 144200 | 25253228000 | 210500 | 210000 | 210500 | 210000 | 225 |
| 367 | 20241209 | 144100 | 25205913500 | 210000 | 210000 | 210500 | 210000 | 93 |
| 368 | 20241209 | 144000 | 25186365000 | 210000 | 210500 | 210500 | 209500 | 310 |
| 369 | 20241209 | 143900 | 25121292000 | 210000 | 210000 | 210500 | 209500 | 223 |
| 370 | 20241209 | 143800 | 25074465500 | 209500 | 209500 | 210000 | 209500 | 88 |
| 371 | 20241209 | 143700 | 25056014000 | 209500 | 209500 | 210000 | 209500 | 221 |
| 372 | 20241209 | 143600 | 25009688000 | 209500 | 210000 | 210000 | 209500 | 171 |
| 373 | 20241209 | 143500 | 24973813000 | 210000 | 209500 | 210000 | 209000 | 156 |
| 374 | 20241209 | 143400 | 24941118500 | 209500 | 210500 | 210500 | 209500 | 333 |
| 375 | 20241209 | 143300 | 24871147000 | 210500 | 210500 | 210500 | 208500 | 730 |
| 376 | 20241209 | 143200 | 24717973500 | 210500 | 210000 | 210500 | 209500 | 940 |
| 377 | 20241209 | 143100 | 24520573000 | 210000 | 210000 | 210500 | 209500 | 421 |
| 378 | 20241209 | 143000 | 24432242500 | 210000 | 210000 | 211000 | 210000 | 365 |
| 379 | 20241209 | 142900 | 24355403000 | 210000 | 210000 | 210500 | 210000 | 76 |
| 380 | 20241209 | 142800 | 24339429500 | 210000 | 210500 | 211000 | 210000 | 175 |
| 381 | 20241209 | 142700 | 24302636000 | 210000 | 211000 | 211000 | 210000 | 143 |
| 382 | 20241209 | 142600 | 24272509500 | 211000 | 210500 | 211000 | 210500 | 211 |
| 383 | 20241209 | 142500 | 24228079500 | 211000 | 212000 | 212500 | 210000 | 1385 |
| 384 | 20241209 | 142400 | 23936573000 | 211500 | 211000 | 212000 | 211000 | 178 |
| 385 | 20241209 | 142300 | 23898955000 | 211500 | 212000 | 212500 | 211500 | 2138 |
| 386 | 20241209 | 142200 | 23446101000 | 212000 | 212500 | 213000 | 212000 | 928 |
| 387 | 20241209 | 142100 | 23248974500 | 212500 | 212500 | 213000 | 212500 | 76 |
| 388 | 20241209 | 142000 | 23232820500 | 212500 | 212500 | 213000 | 212500 | 111 |
| 389 | 20241209 | 141900 | 23209208500 | 212500 | 212500 | 213000 | 212500 | 92 |
| 390 | 20241209 | 141800 | 23189651000 | 212500 | 212500 | 213000 | 212500 | 196 |
| 391 | 20241209 | 141700 | 23147988000 | 212500 | 213000 | 213000 | 212500 | 129 |
| 392 | 20241209 | 141600 | 23120543000 | 212500 | 213000 | 213500 | 212500 | 195 |
| 393 | 20241209 | 141500 | 23079020500 | 213000 | 213500 | 213500 | 213000 | 387 |
| 394 | 20241209 | 141400 | 22996575000 | 213500 | 212500 | 213500 | 212500 | 98 |
| 395 | 20241209 | 141300 | 22975713500 | 213000 | 212500 | 213500 | 212500 | 212 |
| 396 | 20241209 | 141200 | 22930538500 | 212500 | 213500 | 213500 | 212500 | 124 |
| 397 | 20241209 | 141100 | 22904156500 | 213000 | 213000 | 213000 | 212500 | 484 |
| 398 | 20241209 | 141000 | 22801099500 | 213000 | 213000 | 213000 | 212500 | 298 |
| 399 | 20241209 | 140900 | 22737668000 | 212500 | 212500 | 213000 | 212500 | 151 |
| 400 | 20241209 | 140800 | 22705547500 | 212500 | 213000 | 213000 | 212500 | 789 |
| 401 | 20241209 | 140700 | 22537879000 | 212500 | 213000 | 213000 | 212500 | 342 |
| 402 | 20241209 | 140600 | 22465079500 | 212500 | 213500 | 214000 | 212500 | 1542 |
| 403 | 20241209 | 140500 | 22135938500 | 213500 | 214000 | 214000 | 213500 | 141 |
| 404 | 20241209 | 140400 | 22105813000 | 213500 | 213500 | 214000 | 213500 | 597 |
| 405 | 20241209 | 140300 | 21978166500 | 214000 | 212000 | 214000 | 212000 | 1142 |
| 406 | 20241209 | 140200 | 21734555000 | 212000 | 210500 | 212500 | 210500 | 2225 |
| 407 | 20241209 | 140100 | 21262930000 | 210500 | 210500 | 211000 | 210000 | 140 |
| 408 | 20241209 | 140000 | 21233475000 | 210500 | 210500 | 211000 | 210000 | 122 |
| 409 | 20241209 | 135900 | 21207799500 | 210500 | 210500 | 211000 | 210000 | 140 |
| 410 | 20241209 | 135800 | 21178363500 | 210500 | 210000 | 211000 | 209500 | 339 |
| 411 | 20241209 | 135700 | 21107129500 | 210000 | 210500 | 210500 | 210000 | 212 |
| 412 | 20241209 | 135600 | 21062592000 | 210500 | 210000 | 210500 | 210000 | 112 |
| 413 | 20241209 | 135500 | 21039056000 | 210000 | 211000 | 211000 | 210000 | 344 |
| 414 | 20241209 | 135400 | 20966697500 | 210500 | 210500 | 211000 | 210500 | 174 |
| 415 | 20241209 | 135300 | 20930051000 | 210500 | 210500 | 211000 | 210500 | 86 |
| 416 | 20241209 | 135200 | 20911932500 | 210500 | 210000 | 211000 | 210000 | 188 |
| 417 | 20241209 | 135100 | 20872392500 | 210500 | 210500 | 210500 | 210000 | 147 |
| 418 | 20241209 | 135000 | 20841490000 | 210500 | 210000 | 210500 | 210000 | 113 |
| 419 | 20241209 | 134900 | 20817742500 | 210000 | 210500 | 210500 | 210000 | 231 |
| 420 | 20241209 | 134800 | 20769165000 | 210500 | 210000 | 210500 | 209500 | 518 |
| 421 | 20241209 | 134700 | 20660370500 | 210000 | 210000 | 210500 | 209500 | 118 |
| 422 | 20241209 | 134600 | 20635586000 | 210000 | 210500 | 210500 | 209500 | 117 |
| 423 | 20241209 | 134500 | 20611022000 | 210000 | 210000 | 210500 | 209500 | 331 |
| 424 | 20241209 | 134400 | 20541481500 | 210000 | 210000 | 210000 | 209500 | 119 |
| 425 | 20241209 | 134300 | 20516527000 | 210000 | 209500 | 210000 | 209500 | 117 |
| 426 | 20241209 | 134200 | 20491998500 | 209500 | 209500 | 210000 | 209500 | 95 |
| 427 | 20241209 | 134100 | 20472086500 | 209500 | 209500 | 210000 | 209500 | 107 |
| 428 | 20241209 | 134000 | 20449659000 | 209500 | 210000 | 210000 | 209500 | 69 |
| 429 | 20241209 | 133900 | 20435193500 | 210000 | 209500 | 210000 | 209000 | 105 |
| 430 | 20241209 | 133800 | 20413189000 | 209500 | 209500 | 210000 | 209000 | 126 |
| 431 | 20241209 | 133700 | 20386806000 | 209500 | 209500 | 210000 | 209000 | 266 |
| 432 | 20241209 | 133600 | 20331096000 | 209500 | 209500 | 210000 | 209500 | 80 |
| 433 | 20241209 | 133500 | 20314327500 | 209500 | 209500 | 209500 | 209000 | 374 |
| 434 | 20241209 | 133400 | 20236004000 | 209500 | 209000 | 210000 | 209000 | 102 |
| 435 | 20241209 | 133300 | 20214641000 | 209000 | 209500 | 210000 | 209000 | 473 |
| 436 | 20241209 | 133200 | 20115664000 | 209500 | 209500 | 209500 | 209000 | 198 |
| 437 | 20241209 | 133100 | 20074214500 | 209000 | 210000 | 210000 | 209000 | 145 |
| 438 | 20241209 | 133000 | 20043854500 | 209500 | 209500 | 210000 | 209500 | 306 |
| 439 | 20241209 | 132900 | 19979740500 | 209500 | 209500 | 210000 | 209500 | 192 |
| 440 | 20241209 | 132800 | 19939510500 | 209500 | 209500 | 210000 | 209500 | 243 |
| 441 | 20241209 | 132700 | 19888586500 | 209500 | 210000 | 210000 | 209500 | 157 |
| 442 | 20241209 | 132600 | 19855691000 | 210000 | 210500 | 210500 | 209000 | 1666 |
| 443 | 20241209 | 132500 | 19506352000 | 210000 | 211000 | 211000 | 210000 | 343 |
| 444 | 20241209 | 132400 | 19434144500 | 210500 | 211000 | 211000 | 210000 | 204 |
| 445 | 20241209 | 132300 | 19391199500 | 211000 | 210500 | 211000 | 210000 | 79 |
| 446 | 20241209 | 132200 | 19374571000 | 210500 | 210500 | 211000 | 210000 | 116 |
| 447 | 20241209 | 132100 | 19350167500 | 211000 | 210500 | 211000 | 210500 | 68 |
| 448 | 20241209 | 132000 | 19335847500 | 210500 | 210500 | 211000 | 210000 | 30 |
| 449 | 20241209 | 131900 | 19329534500 | 210500 | 210000 | 211000 | 210000 | 102 |
| 450 | 20241209 | 131800 | 19308053500 | 210000 | 210500 | 211000 | 210000 | 293 |
| 451 | 20241209 | 131700 | 19246344500 | 210500 | 210500 | 211000 | 210500 | 93 |
| 452 | 20241209 | 131600 | 19226746500 | 210500 | 210500 | 211000 | 210500 | 109 |
| 453 | 20241209 | 131500 | 19203793000 | 210500 | 210500 | 211000 | 210500 | 285 |
| 454 | 20241209 | 131400 | 19143776000 | 210500 | 210000 | 210500 | 210000 | 82 |
| 455 | 20241209 | 131300 | 19126546500 | 210500 | 210000 | 210500 | 210000 | 130 |
| 456 | 20241209 | 131200 | 19099218500 | 210000 | 211000 | 211000 | 210000 | 356 |
| 457 | 20241209 | 131100 | 19024280500 | 211000 | 210500 | 211000 | 210500 | 65 |
| 458 | 20241209 | 131000 | 19010591500 | 210000 | 210500 | 211000 | 210000 | 53 |
| 459 | 20241209 | 130900 | 18999444500 | 210500 | 210000 | 210500 | 210000 | 113 |
| 460 | 20241209 | 130800 | 18975707500 | 210500 | 210500 | 210500 | 210000 | 41 |
| 461 | 20241209 | 130700 | 18967084500 | 210000 | 211000 | 211000 | 210000 | 800 |
| 462 | 20241209 | 130600 | 18798965500 | 210500 | 210500 | 211000 | 210500 | 120 |
| 463 | 20241209 | 130500 | 18773694000 | 210500 | 210500 | 211000 | 210000 | 275 |
| 464 | 20241209 | 130400 | 18715820500 | 210500 | 210500 | 211000 | 210000 | 123 |
| 465 | 20241209 | 130300 | 18689933000 | 210500 | 210500 | 211000 | 210500 | 138 |
| 466 | 20241209 | 130200 | 18660883000 | 210500 | 211000 | 211000 | 210500 | 198 |
| 467 | 20241209 | 130100 | 18619185000 | 210500 | 211000 | 211000 | 210500 | 72 |
| 468 | 20241209 | 130000 | 18604002500 | 211000 | 211000 | 211500 | 210500 | 65 |
| 469 | 20241209 | 125900 | 18590291500 | 211000 | 211500 | 211500 | 210500 | 216 |
| 470 | 20241209 | 125800 | 18544757000 | 211500 | 211000 | 211500 | 210500 | 221 |
| 471 | 20241209 | 125700 | 18498131000 | 211500 | 211500 | 211500 | 211000 | 52 |
| 472 | 20241209 | 125600 | 18487144000 | 211500 | 211000 | 212000 | 211000 | 162 |
| 473 | 20241209 | 125500 | 18452911500 | 211000 | 212000 | 212500 | 211000 | 171 |
| 474 | 20241209 | 125400 | 18416747000 | 212000 | 211000 | 212500 | 211000 | 108 |
| 475 | 20241209 | 125300 | 18393896000 | 211500 | 211500 | 212500 | 211000 | 155 |
| 476 | 20241209 | 125200 | 18361078500 | 211000 | 212500 | 212500 | 211000 | 405 |
| 477 | 20241209 | 125100 | 18275448000 | 212500 | 212000 | 212500 | 211500 | 68 |
| 478 | 20241209 | 125000 | 18261036500 | 211500 | 211500 | 212000 | 211500 | 524 |
| 479 | 20241209 | 124900 | 18150177000 | 212000 | 212500 | 213000 | 211500 | 804 |
| 480 | 20241209 | 124800 | 17979394500 | 212500 | 213000 | 213000 | 212500 | 57 |
| 481 | 20241209 | 124700 | 17967263000 | 213000 | 213000 | 213500 | 212500 | 52 |
| 482 | 20241209 | 124600 | 17956192500 | 213000 | 213500 | 213500 | 213000 | 97 |
| 483 | 20241209 | 124500 | 17935527500 | 213500 | 213500 | 213500 | 213000 | 93 |
| 484 | 20241209 | 124400 | 17915703500 | 213500 | 213000 | 213500 | 212500 | 120 |
| 485 | 20241209 | 124300 | 17890129500 | 213000 | 213500 | 214000 | 213000 | 181 |
| 486 | 20241209 | 124200 | 17851519000 | 213500 | 213500 | 214000 | 213500 | 72 |
| 487 | 20241209 | 124100 | 17836126000 | 213500 | 213000 | 214000 | 213000 | 324 |
| 488 | 20241209 | 124000 | 17766950500 | 213500 | 213500 | 213500 | 213000 | 116 |
| 489 | 20241209 | 123900 | 17742227000 | 213500 | 213500 | 213500 | 213000 | 60 |
| 490 | 20241209 | 123800 | 17729417500 | 213500 | 214500 | 214500 | 212500 | 339 |
| 491 | 20241209 | 123700 | 17656873000 | 214500 | 213500 | 214500 | 213000 | 1406 |
| 492 | 20241209 | 123600 | 17356400500 | 213000 | 213500 | 213500 | 213000 | 58 |
| 493 | 20241209 | 123500 | 17344036500 | 213500 | 213000 | 213500 | 212500 | 242 |
| 494 | 20241209 | 123400 | 17292512500 | 212500 | 213500 | 213500 | 212500 | 207 |
| 495 | 20241209 | 123300 | 17248420000 | 213500 | 213000 | 213500 | 213000 | 36 |
| 496 | 20241209 | 123200 | 17240750500 | 213000 | 213500 | 213500 | 212500 | 92 |
| 497 | 20241209 | 123100 | 17221153000 | 213000 | 213000 | 213500 | 212500 | 43 |
| 498 | 20241209 | 123000 | 17211993000 | 213000 | 213000 | 213500 | 212500 | 112 |
| 499 | 20241209 | 122900 | 17188125500 | 213000 | 213000 | 214000 | 213000 | 192 |
| 500 | 20241209 | 122800 | 17147219500 | 213000 | 213000 | 213500 | 212500 | 157 |
| 501 | 20241209 | 122700 | 17113768000 | 213000 | 213000 | 213500 | 212500 | 128 |
| 502 | 20241209 | 122600 | 17086502000 | 213500 | 213500 | 214000 | 213000 | 106 |
| 503 | 20241209 | 122500 | 17063901000 | 213500 | 213500 | 214000 | 213000 | 258 |
| 504 | 20241209 | 122400 | 17008828500 | 213500 | 213500 | 213500 | 212500 | 77 |
| 505 | 20241209 | 122300 | 16992421500 | 213000 | 213000 | 213500 | 212500 | 71 |
| 506 | 20241209 | 122200 | 16977307000 | 213000 | 212500 | 213000 | 212500 | 68 |
| 507 | 20241209 | 122100 | 16962836500 | 212500 | 213500 | 213500 | 212500 | 658 |
| 508 | 20241209 | 122000 | 16822511000 | 213500 | 213000 | 213500 | 212500 | 284 |
| 509 | 20241209 | 121900 | 16762040000 | 213000 | 212500 | 213000 | 212500 | 182 |
| 510 | 20241209 | 121800 | 16723355500 | 212500 | 211500 | 213000 | 211500 | 1030 |
| 511 | 20241209 | 121700 | 16504438000 | 212000 | 211500 | 212000 | 211500 | 255 |
| 512 | 20241209 | 121600 | 16450438000 | 212000 | 212000 | 212500 | 211000 | 827 |
| 513 | 20241209 | 121500 | 16275231000 | 212000 | 212000 | 212500 | 211500 | 542 |
| 514 | 20241209 | 121400 | 16160321000 | 211500 | 211500 | 212000 | 211500 | 82 |
| 515 | 20241209 | 121300 | 16142968000 | 211500 | 211000 | 212000 | 211000 | 174 |
| 516 | 20241209 | 121200 | 16106110000 | 211000 | 211000 | 212000 | 211000 | 202 |
| 517 | 20241209 | 121100 | 16063395000 | 211500 | 211000 | 211500 | 210500 | 380 |
| 518 | 20241209 | 121000 | 15983118500 | 211000 | 211500 | 211500 | 211000 | 54 |
| 519 | 20241209 | 120900 | 15971711500 | 211000 | 211000 | 211500 | 211000 | 131 |
| 520 | 20241209 | 120800 | 15944063000 | 211000 | 211500 | 211500 | 211000 | 112 |
| 521 | 20241209 | 120700 | 15920399000 | 211000 | 211500 | 211500 | 211000 | 57 |
| 522 | 20241209 | 120600 | 15908358000 | 211000 | 211000 | 211500 | 210500 | 116 |
| 523 | 20241209 | 120500 | 15883892500 | 211000 | 210500 | 211000 | 210500 | 110 |
| 524 | 20241209 | 120400 | 15860720500 | 210500 | 209500 | 211000 | 209000 | 1193 |
| 525 | 20241209 | 120300 | 15610654500 | 209000 | 209000 | 209500 | 209000 | 135 |
| 526 | 20241209 | 120200 | 15582422000 | 209000 | 208500 | 209500 | 208500 | 60 |
| 527 | 20241209 | 120100 | 15569871000 | 209000 | 208500 | 209500 | 208500 | 42 |
| 528 | 20241209 | 120000 | 15561099500 | 209500 | 209500 | 209500 | 208500 | 210 |
| 529 | 20241209 | 115900 | 15517208000 | 209500 | 209500 | 209500 | 209000 | 162 |
| 530 | 20241209 | 115800 | 15483325500 | 209000 | 209000 | 209500 | 209000 | 176 |
| 531 | 20241209 | 115700 | 15446506500 | 209000 | 209500 | 209500 | 209000 | 127 |
| 532 | 20241209 | 115600 | 15419947500 | 209000 | 209500 | 209500 | 209000 | 52 |
| 533 | 20241209 | 115500 | 15409057500 | 209000 | 209500 | 209500 | 209000 | 344 |
| 534 | 20241209 | 115400 | 15337148000 | 209500 | 209500 | 209500 | 209000 | 54 |
| 535 | 20241209 | 115300 | 15325852500 | 209000 | 209000 | 209500 | 208500 | 450 |
| 536 | 20241209 | 115200 | 15231789500 | 209000 | 208500 | 209000 | 208500 | 92 |
| 537 | 20241209 | 115100 | 15212597500 | 209000 | 208500 | 209000 | 208500 | 163 |
| 538 | 20241209 | 115000 | 15178598000 | 208500 | 208500 | 209000 | 208500 | 307 |
| 539 | 20241209 | 114900 | 15114575000 | 208500 | 209500 | 209500 | 208500 | 98 |
| 540 | 20241209 | 114800 | 15094117500 | 209000 | 209000 | 209500 | 209000 | 220 |
| 541 | 20241209 | 114700 | 15048076500 | 209000 | 209000 | 209500 | 208500 | 508 |
| 542 | 20241209 | 114600 | 14941973500 | 209000 | 209000 | 209500 | 209000 | 58 |
| 543 | 20241209 | 114500 | 14929843000 | 209500 | 209000 | 209500 | 208500 | 231 |
| 544 | 20241209 | 114400 | 14881549000 | 209000 | 209000 | 209500 | 208500 | 133 |
| 545 | 20241209 | 114300 | 14853736500 | 208500 | 209000 | 209500 | 208500 | 292 |
| 546 | 20241209 | 114200 | 14792806000 | 208500 | 208500 | 209000 | 208500 | 151 |
| 547 | 20241209 | 114100 | 14761287500 | 209000 | 209000 | 209000 | 208500 | 82 |
| 548 | 20241209 | 114000 | 14744161500 | 208500 | 209500 | 209500 | 208500 | 145 |
| 549 | 20241209 | 113900 | 14713892500 | 209000 | 209000 | 209500 | 208500 | 122 |
| 550 | 20241209 | 113800 | 14688409000 | 209000 | 209000 | 209500 | 209000 | 181 |
| 551 | 20241209 | 113700 | 14650567500 | 209000 | 209000 | 209500 | 209000 | 182 |
| 552 | 20241209 | 113600 | 14612517500 | 209000 | 209500 | 209500 | 209000 | 126 |
| 553 | 20241209 | 113500 | 14586173000 | 209500 | 209000 | 209500 | 209000 | 64 |
| 554 | 20241209 | 113400 | 14572778500 | 209500 | 209500 | 209500 | 209000 | 122 |
| 555 | 20241209 | 113300 | 14547263500 | 209000 | 208500 | 209000 | 208500 | 355 |
| 556 | 20241209 | 113200 | 14473125000 | 209000 | 209000 | 209000 | 208500 | 32 |
| 557 | 20241209 | 113100 | 14466444000 | 209000 | 209500 | 209500 | 208500 | 126 |
| 558 | 20241209 | 113000 | 14440101500 | 209500 | 208500 | 209500 | 208500 | 141 |
| 559 | 20241209 | 112900 | 14410644500 | 208500 | 209000 | 209000 | 208500 | 83 |
| 560 | 20241209 | 112800 | 14393316500 | 209000 | 209000 | 209000 | 208500 | 321 |
| 561 | 20241209 | 112700 | 14326330000 | 209000 | 209000 | 209000 | 208500 | 523 |
| 562 | 20241209 | 112600 | 14217244500 | 209000 | 209000 | 209500 | 209000 | 152 |
| 563 | 20241209 | 112500 | 14185474500 | 209000 | 209000 | 209000 | 208500 | 238 |
| 564 | 20241209 | 112400 | 14135786000 | 208500 | 208500 | 209000 | 208500 | 119 |
| 565 | 20241209 | 112300 | 14110941500 | 208500 | 209500 | 209500 | 208500 | 105 |
| 566 | 20241209 | 112200 | 14089028000 | 209000 | 209000 | 209500 | 208500 | 208 |
| 567 | 20241209 | 112100 | 14045556000 | 209000 | 209500 | 209500 | 209000 | 198 |
| 568 | 20241209 | 112000 | 14004150000 | 209500 | 209000 | 209500 | 209000 | 187 |
| 569 | 20241209 | 111900 | 13965056000 | 209000 | 209000 | 209500 | 209000 | 102 |
| 570 | 20241209 | 111800 | 13943728500 | 209000 | 209000 | 209500 | 208500 | 236 |
| 571 | 20241209 | 111700 | 13894407500 | 209000 | 209000 | 209500 | 208500 | 202 |
| 572 | 20241209 | 111600 | 13852189000 | 209500 | 209500 | 209500 | 209000 | 159 |
| 573 | 20241209 | 111500 | 13818929500 | 209000 | 208500 | 209500 | 208500 | 449 |
| 574 | 20241209 | 111400 | 13725089500 | 208500 | 210000 | 210000 | 208500 | 2640 |
| 575 | 20241209 | 111300 | 13172941000 | 210000 | 210500 | 210500 | 209500 | 2805 |
| 576 | 20241209 | 111200 | 12584441500 | 210000 | 210500 | 211000 | 210000 | 703 |
| 577 | 20241209 | 111100 | 12436544000 | 211000 | 211000 | 211500 | 210500 | 197 |
| 578 | 20241209 | 111000 | 12395009500 | 210500 | 210500 | 211000 | 210500 | 339 |
| 579 | 20241209 | 110900 | 12323614500 | 210500 | 211000 | 211000 | 210500 | 1867 |
| 580 | 20241209 | 110800 | 11930587500 | 211000 | 211000 | 211000 | 210500 | 162 |
| 581 | 20241209 | 110700 | 11896428000 | 211000 | 210500 | 211000 | 210500 | 127 |
| 582 | 20241209 | 110600 | 11869667000 | 210500 | 211000 | 211500 | 210500 | 409 |
| 583 | 20241209 | 110500 | 11783360500 | 211000 | 211500 | 211500 | 211000 | 269 |
| 584 | 20241209 | 110400 | 11726495500 | 211000 | 211000 | 211500 | 211000 | 100 |
| 585 | 20241209 | 110300 | 11705382000 | 211000 | 211500 | 211500 | 211000 | 97 |
| 586 | 20241209 | 110200 | 11684902000 | 211000 | 211500 | 211500 | 211000 | 150 |
| 587 | 20241209 | 110100 | 11653239500 | 211000 | 211500 | 211500 | 211000 | 104 |
| 588 | 20241209 | 110000 | 11631282000 | 211000 | 211000 | 211500 | 211000 | 79 |
| 589 | 20241209 | 105900 | 11614610500 | 211000 | 211500 | 211500 | 211000 | 97 |
| 590 | 20241209 | 105800 | 11594129000 | 211500 | 211000 | 211500 | 211000 | 137 |
| 591 | 20241209 | 105700 | 11565204000 | 211000 | 211500 | 211500 | 211000 | 162 |
| 592 | 20241209 | 105600 | 11530955500 | 212000 | 212000 | 212500 | 211500 | 512 |
| 593 | 20241209 | 105500 | 11422493500 | 212500 | 212000 | 212500 | 212000 | 192 |
| 594 | 20241209 | 105400 | 11381777000 | 212000 | 212000 | 212500 | 212000 | 377 |
| 595 | 20241209 | 105300 | 11301840000 | 212500 | 212000 | 212500 | 212000 | 98 |
| 596 | 20241209 | 105200 | 11281039500 | 213000 | 212000 | 213000 | 212000 | 49 |
| 597 | 20241209 | 105100 | 11270639500 | 212000 | 212000 | 212500 | 212000 | 84 |
| 598 | 20241209 | 105000 | 11252811500 | 212000 | 212000 | 213000 | 211500 | 116 |
| 599 | 20241209 | 104900 | 11228234500 | 212000 | 212000 | 212000 | 211500 | 34 |
| 600 | 20241209 | 104800 | 11221035000 | 212000 | 212000 | 212500 | 211500 | 112 |
| 601 | 20241209 | 104700 | 11197304500 | 212000 | 211500 | 213000 | 211500 | 1132 |
| 602 | 20241209 | 104600 | 10957103500 | 211000 | 212000 | 212000 | 211000 | 240 |
| 603 | 20241209 | 104500 | 10906345000 | 212000 | 211000 | 212000 | 211000 | 49 |
| 604 | 20241209 | 104400 | 10895987000 | 212000 | 211000 | 212000 | 211000 | 773 |
| 605 | 20241209 | 104300 | 10732358000 | 210500 | 211000 | 211500 | 210500 | 280 |
| 606 | 20241209 | 104200 | 10673360500 | 211500 | 211000 | 211500 | 211000 | 50 |
| 607 | 20241209 | 104100 | 10662798000 | 211000 | 211000 | 211500 | 210500 | 195 |
| 608 | 20241209 | 104000 | 10621656500 | 211000 | 211500 | 211500 | 211000 | 50 |
| 609 | 20241209 | 103900 | 10611091500 | 211000 | 211500 | 211500 | 210500 | 389 |
| 610 | 20241209 | 103800 | 10528958500 | 211000 | 211000 | 211500 | 211000 | 137 |
| 611 | 20241209 | 103700 | 10500027500 | 211000 | 211000 | 211500 | 211000 | 87 |
| 612 | 20241209 | 103600 | 10481648500 | 211000 | 211500 | 211500 | 211000 | 99 |
| 613 | 20241209 | 103500 | 10460740500 | 211000 | 211500 | 211500 | 211000 | 96 |
| 614 | 20241209 | 103400 | 10440460500 | 211000 | 210500 | 211500 | 210500 | 96 |
| 615 | 20241209 | 103300 | 10420207000 | 210500 | 211000 | 211000 | 210500 | 80 |
| 616 | 20241209 | 103200 | 10403341000 | 211000 | 211000 | 211500 | 210500 | 600 |
| 617 | 20241209 | 103100 | 10276752000 | 211000 | 211000 | 211500 | 211000 | 272 |
| 618 | 20241209 | 103000 | 10219245000 | 211500 | 211000 | 211500 | 211000 | 117 |
| 619 | 20241209 | 102900 | 10194543500 | 211000 | 211500 | 211500 | 211000 | 103 |
| 620 | 20241209 | 102800 | 10172790500 | 211500 | 211000 | 211500 | 211000 | 62 |
| 621 | 20241209 | 102700 | 10159699000 | 211000 | 211000 | 211500 | 211000 | 188 |
| 622 | 20241209 | 102600 | 10120010500 | 211000 | 211000 | 211500 | 211000 | 164 |
| 623 | 20241209 | 102500 | 10085353000 | 211000 | 212000 | 212000 | 211000 | 347 |
| 624 | 20241209 | 102400 | 10011955000 | 212000 | 212000 | 212000 | 211500 | 224 |
| 625 | 20241209 | 102300 | 9964505500 | 211500 | 211500 | 211500 | 211000 | 188 |
| 626 | 20241209 | 102200 | 9924756500 | 211000 | 212000 | 212000 | 211000 | 221 |
| 627 | 20241209 | 102100 | 9878022000 | 211500 | 212000 | 212000 | 211000 | 1291 |
| 628 | 20241209 | 102000 | 9605461000 | 211500 | 212500 | 212500 | 211500 | 679 |
| 629 | 20241209 | 101900 | 9461665500 | 212500 | 213000 | 213000 | 212000 | 255 |
| 630 | 20241209 | 101800 | 9407553000 | 213000 | 213000 | 213000 | 212500 | 77 |
| 631 | 20241209 | 101700 | 9391169500 | 213000 | 214000 | 214000 | 212000 | 897 |
| 632 | 20241209 | 101600 | 9199913500 | 214000 | 214500 | 214500 | 214000 | 157 |
| 633 | 20241209 | 101500 | 9166273000 | 214500 | 214000 | 214500 | 214000 | 147 |
| 634 | 20241209 | 101400 | 9134806000 | 214000 | 214000 | 214500 | 213500 | 223 |
| 635 | 20241209 | 101300 | 9087098000 | 214000 | 213500 | 214500 | 213500 | 184 |
| 636 | 20241209 | 101200 | 9047712500 | 214500 | 214000 | 215000 | 213500 | 522 |
| 637 | 20241209 | 101100 | 8935941500 | 214500 | 213500 | 214500 | 213500 | 296 |
| 638 | 20241209 | 101000 | 8872720500 | 214000 | 214500 | 215000 | 214000 | 945 |
| 639 | 20241209 | 100900 | 8670163500 | 214000 | 214500 | 214500 | 213500 | 258 |
| 640 | 20241209 | 100800 | 8614897500 | 214500 | 214000 | 214500 | 213500 | 119 |
| 641 | 20241209 | 100700 | 8589415000 | 214000 | 213000 | 214500 | 212500 | 2001 |
| 642 | 20241209 | 100600 | 8160795000 | 213000 | 213500 | 213500 | 212500 | 107 |
| 643 | 20241209 | 100500 | 8137984500 | 213000 | 212500 | 213500 | 212500 | 145 |
| 644 | 20241209 | 100400 | 8107119500 | 213000 | 213500 | 213500 | 212000 | 929 |
| 645 | 20241209 | 100300 | 7909521500 | 213500 | 213000 | 213500 | 213000 | 90 |
| 646 | 20241209 | 100200 | 7890318000 | 213000 | 213500 | 213500 | 212500 | 139 |
| 647 | 20241209 | 100100 | 7860704500 | 213500 | 213500 | 214000 | 212500 | 425 |
| 648 | 20241209 | 100000 | 7770084000 | 213500 | 214000 | 214000 | 213000 | 521 |
| 649 | 20241209 | 095900 | 7658849000 | 213500 | 214000 | 214000 | 213500 | 233 |
| 650 | 20241209 | 095800 | 7608999000 | 214000 | 213500 | 214000 | 213000 | 326 |
| 651 | 20241209 | 095700 | 7539386500 | 213500 | 213000 | 213500 | 213000 | 225 |
| 652 | 20241209 | 095600 | 7491349500 | 213000 | 212500 | 213500 | 212500 | 686 |
| 653 | 20241209 | 095500 | 7345148500 | 212500 | 213000 | 213000 | 212500 | 446 |
| 654 | 20241209 | 095400 | 7250320000 | 213000 | 213000 | 213000 | 212500 | 102 |
| 655 | 20241209 | 095300 | 7228621000 | 212500 | 212500 | 213000 | 212000 | 143 |
| 656 | 20241209 | 095200 | 7198222500 | 212000 | 212500 | 213000 | 212000 | 173 |
| 657 | 20241209 | 095100 | 7161456500 | 212500 | 214000 | 214000 | 212500 | 283 |
| 658 | 20241209 | 095000 | 7101057500 | 213500 | 213500 | 214000 | 213500 | 451 |
| 659 | 20241209 | 094900 | 7004694000 | 214000 | 213000 | 214000 | 212000 | 457 |
| 660 | 20241209 | 094800 | 6907236000 | 213500 | 213500 | 213500 | 213000 | 408 |
| 661 | 20241209 | 094700 | 6820148000 | 213500 | 213500 | 213500 | 213000 | 225 |
| 662 | 20241209 | 094600 | 6772133000 | 213500 | 212000 | 213500 | 212000 | 923 |
| 663 | 20241209 | 094500 | 6576064500 | 212000 | 212000 | 212000 | 211500 | 207 |
| 664 | 20241209 | 094400 | 6532212000 | 211500 | 211500 | 212000 | 211000 | 306 |
| 665 | 20241209 | 094300 | 6467480000 | 211500 | 211500 | 212000 | 211000 | 229 |
| 666 | 20241209 | 094200 | 6419041000 | 212000 | 212000 | 212000 | 211500 | 122 |
| 667 | 20241209 | 094100 | 6393178000 | 212000 | 211500 | 212000 | 211500 | 127 |
| 668 | 20241209 | 094000 | 6366302000 | 211500 | 212000 | 212500 | 210000 | 1094 |
| 669 | 20241209 | 093900 | 6136070000 | 211500 | 211500 | 212500 | 211000 | 523 |
| 670 | 20241209 | 093800 | 6025343000 | 212000 | 211500 | 212000 | 210000 | 774 |
| 671 | 20241209 | 093700 | 5862112000 | 211500 | 211500 | 212000 | 211500 | 215 |
| 672 | 20241209 | 093600 | 5816578500 | 212000 | 211500 | 212500 | 211000 | 268 |
| 673 | 20241209 | 093500 | 5759854000 | 211500 | 212500 | 212500 | 211500 | 249 |
| 674 | 20241209 | 093400 | 5707121500 | 212500 | 211500 | 212500 | 211000 | 699 |
| 675 | 20241209 | 093300 | 5559123000 | 212000 | 211000 | 212000 | 210500 | 438 |
| 676 | 20241209 | 093200 | 5466509000 | 210500 | 210500 | 212000 | 209500 | 969 |
| 677 | 20241209 | 093100 | 5262532000 | 210500 | 210000 | 210500 | 209500 | 572 |
| 678 | 20241209 | 093000 | 5142420500 | 210000 | 210000 | 210500 | 209000 | 468 |
| 679 | 20241209 | 092900 | 5044296000 | 210000 | 209500 | 210500 | 208500 | 298 |
| 680 | 20241209 | 092800 | 4981832000 | 210000 | 210000 | 210000 | 208500 | 678 |
| 681 | 20241209 | 092700 | 4839889500 | 210000 | 209000 | 210000 | 207500 | 999 |
| 682 | 20241209 | 092600 | 4631324500 | 209000 | 209000 | 209000 | 207500 | 1635 |
| 683 | 20241209 | 092500 | 4290490000 | 208500 | 209500 | 210000 | 208500 | 1016 |
| 684 | 20241209 | 092400 | 4078041000 | 209500 | 210500 | 211000 | 209500 | 234 |
| 685 | 20241209 | 092300 | 4028956000 | 210500 | 210500 | 211000 | 209500 | 502 |
| 686 | 20241209 | 092200 | 3923500000 | 210500 | 210500 | 211000 | 210000 | 1789 |
| 687 | 20241209 | 092100 | 3547081500 | 210500 | 211500 | 212000 | 210500 | 553 |
| 688 | 20241209 | 092000 | 3430311500 | 212000 | 212000 | 212500 | 211500 | 70 |
| 689 | 20241209 | 091900 | 3415478500 | 212000 | 213000 | 213000 | 212000 | 175 |
| 690 | 20241209 | 091800 | 3378321500 | 213000 | 212500 | 213000 | 212000 | 49 |
| 691 | 20241209 | 091700 | 3367900000 | 212000 | 213500 | 214500 | 212000 | 674 |
| 692 | 20241209 | 091600 | 3224140000 | 213500 | 212500 | 213500 | 210500 | 473 |
| 693 | 20241209 | 091500 | 3123797500 | 212500 | 211500 | 212500 | 210500 | 188 |
| 694 | 20241209 | 091400 | 3084027000 | 210500 | 211500 | 212000 | 210500 | 754 |
| 695 | 20241209 | 091300 | 2924810000 | 211500 | 212000 | 212500 | 211000 | 254 |
| 696 | 20241209 | 091200 | 2871037000 | 212500 | 212000 | 213000 | 212000 | 1043 |
| 697 | 20241209 | 091100 | 2649644500 | 212000 | 211000 | 212000 | 210500 | 438 |
| 698 | 20241209 | 091000 | 2556934500 | 211000 | 211000 | 211500 | 210500 | 136 |
| 699 | 20241209 | 090900 | 2528233500 | 211000 | 210500 | 211500 | 210500 | 320 |
| 700 | 20241209 | 090800 | 2460789000 | 210500 | 211000 | 211500 | 210500 | 663 |
| 701 | 20241209 | 090700 | 2320871000 | 211000 | 210500 | 211000 | 209500 | 1074 |
| 702 | 20241209 | 090600 | 2095092500 | 210500 | 210500 | 210500 | 210000 | 409 |
| 703 | 20241209 | 090500 | 2009147500 | 210500 | 209500 | 211000 | 209500 | 1237 |
| 704 | 20241209 | 090400 | 1749531500 | 209500 | 209500 | 210000 | 208500 | 418 |
| 705 | 20241209 | 090300 | 1661994000 | 210000 | 209000 | 210000 | 208500 | 974 |
| 706 | 20241209 | 090200 | 1458193000 | 209500 | 210500 | 210500 | 209000 | 770 |
| 707 | 20241209 | 090100 | 1296933000 | 210500 | 209000 | 211000 | 208000 | 2790 |
| 708 | 20241209 | 090000 | 713528500 | 208500 | 206500 | 208500 | 206000 | 3442 |