40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 3 | 20241213 | 203900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 4 | 20241213 | 203800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 5 | 20241213 | 203700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 6 | 20241213 | 203600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 7 | 20241213 | 203500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 8 | 20241213 | 203400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 9 | 20241213 | 203300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 10 | 20241213 | 203200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 11 | 20241213 | 203100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 12 | 20241213 | 203000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 13 | 20241213 | 202900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 14 | 20241213 | 202800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 15 | 20241213 | 202700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 16 | 20241213 | 202600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 17 | 20241213 | 202500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 18 | 20241213 | 202400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 19 | 20241213 | 202300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 20 | 20241213 | 202200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 21 | 20241213 | 202100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 22 | 20241213 | 202000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 23 | 20241213 | 201900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 24 | 20241213 | 201800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 25 | 20241213 | 201700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 26 | 20241213 | 201600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 27 | 20241213 | 201500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 28 | 20241213 | 201400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 29 | 20241213 | 201300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 30 | 20241213 | 201200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 31 | 20241213 | 201100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 32 | 20241213 | 201000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 33 | 20241213 | 200900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 34 | 20241213 | 200800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 35 | 20241213 | 200700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 36 | 20241213 | 200600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 37 | 20241213 | 200500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 38 | 20241213 | 200400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 39 | 20241213 | 200300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 40 | 20241213 | 200200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 41 | 20241213 | 200100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 42 | 20241213 | 200000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 43 | 20241213 | 195900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 44 | 20241213 | 195800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 45 | 20241213 | 195700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 46 | 20241213 | 195600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 47 | 20241213 | 195500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 48 | 20241213 | 195400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 49 | 20241213 | 195300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 50 | 20241213 | 195200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 51 | 20241213 | 195100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 52 | 20241213 | 195000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 53 | 20241213 | 194900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 54 | 20241213 | 194800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 55 | 20241213 | 194700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 56 | 20241213 | 194600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 57 | 20241213 | 194500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 58 | 20241213 | 194400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 59 | 20241213 | 194300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 60 | 20241213 | 194200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 61 | 20241213 | 194100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 62 | 20241213 | 194000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 63 | 20241213 | 193900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 64 | 20241213 | 193800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 65 | 20241213 | 193700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 66 | 20241213 | 193600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 67 | 20241213 | 193500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 68 | 20241213 | 193400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 69 | 20241213 | 193300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 70 | 20241213 | 193200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 71 | 20241213 | 193100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 72 | 20241213 | 193000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 73 | 20241213 | 192900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 74 | 20241213 | 192800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 75 | 20241213 | 192700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 76 | 20241213 | 192600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 77 | 20241213 | 192500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 78 | 20241213 | 192400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 79 | 20241213 | 192300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 80 | 20241213 | 192200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 81 | 20241213 | 192100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 82 | 20241213 | 192000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 83 | 20241213 | 191900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 84 | 20241213 | 191800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 85 | 20241213 | 191700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 86 | 20241213 | 191600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 87 | 20241213 | 191500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 88 | 20241213 | 191400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 89 | 20241213 | 191300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 90 | 20241213 | 191200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 91 | 20241213 | 191100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 92 | 20241213 | 191000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 93 | 20241213 | 190900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 94 | 20241213 | 190800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 95 | 20241213 | 190700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 96 | 20241213 | 190600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 97 | 20241213 | 190500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 98 | 20241213 | 190400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 99 | 20241213 | 190300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 100 | 20241213 | 190200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 101 | 20241213 | 190100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 102 | 20241213 | 190000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 103 | 20241213 | 185900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 104 | 20241213 | 185800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 105 | 20241213 | 185700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 106 | 20241213 | 185600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 107 | 20241213 | 185500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 108 | 20241213 | 185400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 109 | 20241213 | 185300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 110 | 20241213 | 185200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 111 | 20241213 | 185100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 112 | 20241213 | 185000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 113 | 20241213 | 184900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 114 | 20241213 | 184800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 115 | 20241213 | 184700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 116 | 20241213 | 184600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 117 | 20241213 | 184500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 118 | 20241213 | 184400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 119 | 20241213 | 184300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 120 | 20241213 | 184200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 121 | 20241213 | 184100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 122 | 20241213 | 184000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 123 | 20241213 | 183900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 124 | 20241213 | 183800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 125 | 20241213 | 183700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 126 | 20241213 | 183600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 127 | 20241213 | 183500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 128 | 20241213 | 183400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 129 | 20241213 | 183300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 130 | 20241213 | 183200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 131 | 20241213 | 183100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 132 | 20241213 | 183000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 133 | 20241213 | 182900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 134 | 20241213 | 182800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 135 | 20241213 | 182700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 136 | 20241213 | 182600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 137 | 20241213 | 182500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 138 | 20241213 | 182400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 139 | 20241213 | 182300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 140 | 20241213 | 182200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 141 | 20241213 | 182100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 142 | 20241213 | 182000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 143 | 20241213 | 181900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 144 | 20241213 | 181800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 145 | 20241213 | 181700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 146 | 20241213 | 181600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 147 | 20241213 | 181500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 148 | 20241213 | 181400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 149 | 20241213 | 181300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 150 | 20241213 | 181200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 151 | 20241213 | 181100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 152 | 20241213 | 181000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 153 | 20241213 | 180900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 154 | 20241213 | 180800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 155 | 20241213 | 180700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 156 | 20241213 | 180600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 157 | 20241213 | 180500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 158 | 20241213 | 180400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 159 | 20241213 | 180300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 160 | 20241213 | 180200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 161 | 20241213 | 180100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 162 | 20241213 | 180000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 163 | 20241213 | 175900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 164 | 20241213 | 175800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 165 | 20241213 | 175700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 166 | 20241213 | 175600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 167 | 20241213 | 175500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 168 | 20241213 | 175400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 169 | 20241213 | 175300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 170 | 20241213 | 175200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 171 | 20241213 | 175100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 172 | 20241213 | 175000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 173 | 20241213 | 174900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 174 | 20241213 | 174800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 175 | 20241213 | 174700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 176 | 20241213 | 174600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 177 | 20241213 | 174500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 178 | 20241213 | 174400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 179 | 20241213 | 174300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 180 | 20241213 | 174200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 181 | 20241213 | 174100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 182 | 20241213 | 174000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 183 | 20241213 | 173900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 184 | 20241213 | 173800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 185 | 20241213 | 173700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 186 | 20241213 | 173600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 187 | 20241213 | 173500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 188 | 20241213 | 173400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 189 | 20241213 | 173300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 190 | 20241213 | 173200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 191 | 20241213 | 173100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 192 | 20241213 | 173000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 193 | 20241213 | 172900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 194 | 20241213 | 172800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 195 | 20241213 | 172700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 196 | 20241213 | 172600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 197 | 20241213 | 172500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 198 | 20241213 | 172400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 199 | 20241213 | 172300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 200 | 20241213 | 172200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 201 | 20241213 | 172100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 202 | 20241213 | 172000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 203 | 20241213 | 171900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 204 | 20241213 | 171800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 205 | 20241213 | 171700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 206 | 20241213 | 171600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 207 | 20241213 | 171500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 208 | 20241213 | 171400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 209 | 20241213 | 171300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 210 | 20241213 | 171200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 211 | 20241213 | 171100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 212 | 20241213 | 171000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 213 | 20241213 | 170900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 214 | 20241213 | 170800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 215 | 20241213 | 170700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 216 | 20241213 | 170600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 217 | 20241213 | 170500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 218 | 20241213 | 170400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 219 | 20241213 | 170300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 220 | 20241213 | 170200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 221 | 20241213 | 170100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 222 | 20241213 | 170000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 223 | 20241213 | 165900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 224 | 20241213 | 165800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 225 | 20241213 | 165700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 226 | 20241213 | 165600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 227 | 20241213 | 165500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 228 | 20241213 | 165400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 229 | 20241213 | 165300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 230 | 20241213 | 165200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 231 | 20241213 | 165100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 232 | 20241213 | 165000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 233 | 20241213 | 164900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 234 | 20241213 | 164800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 235 | 20241213 | 164700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 236 | 20241213 | 164600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 237 | 20241213 | 164500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 238 | 20241213 | 164400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 239 | 20241213 | 164300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 240 | 20241213 | 164200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 241 | 20241213 | 164100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 242 | 20241213 | 164000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 243 | 20241213 | 163900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 244 | 20241213 | 163800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 245 | 20241213 | 163700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 246 | 20241213 | 163600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 247 | 20241213 | 163500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 248 | 20241213 | 163400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 249 | 20241213 | 163300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 250 | 20241213 | 163200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 251 | 20241213 | 163100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 252 | 20241213 | 163000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 253 | 20241213 | 162900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 254 | 20241213 | 162800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 255 | 20241213 | 162700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20241213 | 162600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20241213 | 162500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20241213 | 162400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20241213 | 162300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20241213 | 162200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 261 | 20241213 | 162100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 262 | 20241213 | 162000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 263 | 20241213 | 161900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 264 | 20241213 | 161800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 265 | 20241213 | 161700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 266 | 20241213 | 161600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 267 | 20241213 | 161500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 268 | 20241213 | 161400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 269 | 20241213 | 161300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 270 | 20241213 | 161200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 271 | 20241213 | 161100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 272 | 20241213 | 161000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 273 | 20241213 | 160900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 274 | 20241213 | 160800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 275 | 20241213 | 160700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 276 | 20241213 | 160600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 277 | 20241213 | 160500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 278 | 20241213 | 160400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 279 | 20241213 | 160300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 280 | 20241213 | 160200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 281 | 20241213 | 160100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 282 | 20241213 | 160000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 283 | 20241213 | 155900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 284 | 20241213 | 155800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 285 | 20241213 | 155700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 286 | 20241213 | 155600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 287 | 20241213 | 155500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 288 | 20241213 | 155400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 289 | 20241213 | 155300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 290 | 20241213 | 155200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 291 | 20241213 | 155100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 292 | 20241213 | 155000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 293 | 20241213 | 154900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 294 | 20241213 | 154800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 295 | 20241213 | 154700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 296 | 20241213 | 154600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 297 | 20241213 | 154500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 298 | 20241213 | 154400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 299 | 20241213 | 154300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 300 | 20241213 | 154200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 301 | 20241213 | 154100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 302 | 20241213 | 154000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 303 | 20241213 | 153900 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 304 | 20241213 | 153800 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 305 | 20241213 | 153700 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 306 | 20241213 | 153600 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 307 | 20241213 | 153500 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 308 | 20241213 | 153400 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 309 | 20241213 | 153300 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 310 | 20241213 | 153200 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 311 | 20241213 | 153100 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 312 | 20241213 | 153000 | 45412701500 | 245000 | 245000 | 245000 | 245000 | 5687 |
| 313 | 20241213 | 152900 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 314 | 20241213 | 152800 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 315 | 20241213 | 152700 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 316 | 20241213 | 152600 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 317 | 20241213 | 152500 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 318 | 20241213 | 152400 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 319 | 20241213 | 152300 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 320 | 20241213 | 152200 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 321 | 20241213 | 152100 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 322 | 20241213 | 152000 | 44019386500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 323 | 20241213 | 151900 | 44019386500 | 245000 | 244500 | 245500 | 244500 | 879 |
| 324 | 20241213 | 151800 | 43804095000 | 244500 | 244500 | 245000 | 244000 | 476 |
| 325 | 20241213 | 151700 | 43687525000 | 244500 | 244000 | 244500 | 244000 | 377 |
| 326 | 20241213 | 151600 | 43595388500 | 244000 | 244000 | 244500 | 243500 | 1438 |
| 327 | 20241213 | 151500 | 43244519000 | 244000 | 243500 | 244000 | 243500 | 111 |
| 328 | 20241213 | 151400 | 43217487500 | 243500 | 244500 | 244500 | 243000 | 348 |
| 329 | 20241213 | 151300 | 43132576000 | 244500 | 244000 | 244500 | 242500 | 1118 |
| 330 | 20241213 | 151200 | 42860072000 | 243000 | 243500 | 244000 | 243000 | 608 |
| 331 | 20241213 | 151100 | 42711993500 | 243500 | 244000 | 244000 | 243500 | 287 |
| 332 | 20241213 | 151000 | 42642102000 | 243500 | 243500 | 244000 | 243500 | 85 |
| 333 | 20241213 | 150900 | 42621390500 | 244000 | 244000 | 244000 | 243500 | 242 |
| 334 | 20241213 | 150800 | 42562443500 | 243500 | 243000 | 244000 | 243000 | 426 |
| 335 | 20241213 | 150700 | 42458716000 | 243000 | 242000 | 245000 | 242000 | 4922 |
| 336 | 20241213 | 150600 | 41257039500 | 242000 | 243000 | 243000 | 242000 | 301 |
| 337 | 20241213 | 150500 | 41184034500 | 242500 | 242500 | 243500 | 242500 | 218 |
| 338 | 20241213 | 150400 | 41131155000 | 242000 | 243000 | 243500 | 242000 | 1801 |
| 339 | 20241213 | 150300 | 40693991000 | 243000 | 243000 | 243500 | 243000 | 210 |
| 340 | 20241213 | 150200 | 40642949500 | 243000 | 244500 | 244500 | 243000 | 466 |
| 341 | 20241213 | 150100 | 40529506000 | 244000 | 244000 | 244500 | 244000 | 204 |
| 342 | 20241213 | 150000 | 40479713500 | 244000 | 243500 | 245000 | 243500 | 1535 |
| 343 | 20241213 | 145900 | 40104961500 | 243500 | 244000 | 244000 | 243500 | 300 |
| 344 | 20241213 | 145800 | 40031885000 | 244000 | 244000 | 244500 | 244000 | 828 |
| 345 | 20241213 | 145700 | 39829800000 | 244500 | 244000 | 244500 | 244000 | 98 |
| 346 | 20241213 | 145600 | 39805861000 | 244000 | 244000 | 244500 | 244000 | 330 |
| 347 | 20241213 | 145500 | 39725313500 | 244000 | 244000 | 244500 | 244000 | 111 |
| 348 | 20241213 | 145400 | 39698213500 | 244000 | 244500 | 244500 | 244000 | 122 |
| 349 | 20241213 | 145300 | 39668416500 | 244000 | 244500 | 244500 | 244000 | 158 |
| 350 | 20241213 | 145200 | 39629844500 | 244000 | 244000 | 244500 | 244000 | 271 |
| 351 | 20241213 | 145100 | 39563695500 | 244000 | 244500 | 244500 | 244000 | 147 |
| 352 | 20241213 | 145000 | 39527795500 | 244500 | 244500 | 245000 | 244500 | 218 |
| 353 | 20241213 | 144900 | 39474462000 | 244500 | 244500 | 245000 | 244500 | 151 |
| 354 | 20241213 | 144800 | 39437510000 | 244500 | 245000 | 245000 | 244000 | 611 |
| 355 | 20241213 | 144700 | 39287853000 | 244500 | 243500 | 245000 | 243500 | 981 |
| 356 | 20241213 | 144600 | 39048283500 | 243500 | 244000 | 244000 | 243000 | 103 |
| 357 | 20241213 | 144500 | 39023203000 | 243500 | 243000 | 244000 | 243000 | 332 |
| 358 | 20241213 | 144400 | 38942438500 | 243500 | 244000 | 244000 | 243000 | 175 |
| 359 | 20241213 | 144300 | 38899884500 | 244000 | 243000 | 244000 | 243000 | 189 |
| 360 | 20241213 | 144200 | 38853906000 | 243500 | 244000 | 244000 | 243500 | 523 |
| 361 | 20241213 | 144100 | 38726390500 | 244000 | 243500 | 244000 | 243000 | 190 |
| 362 | 20241213 | 144000 | 38680142500 | 244000 | 243000 | 244000 | 242500 | 533 |
| 363 | 20241213 | 143900 | 38550479000 | 243500 | 243000 | 243500 | 242500 | 163 |
| 364 | 20241213 | 143800 | 38510866500 | 243000 | 243500 | 243500 | 242500 | 203 |
| 365 | 20241213 | 143700 | 38461591500 | 242500 | 242500 | 243000 | 242500 | 718 |
| 366 | 20241213 | 143600 | 38287176500 | 242500 | 242000 | 243000 | 242000 | 635 |
| 367 | 20241213 | 143500 | 38133257000 | 242000 | 242500 | 243000 | 242000 | 596 |
| 368 | 20241213 | 143400 | 37988722000 | 242500 | 243000 | 243500 | 242500 | 252 |
| 369 | 20241213 | 143300 | 37927544000 | 243500 | 243000 | 243500 | 242500 | 155 |
| 370 | 20241213 | 143200 | 37889888000 | 243000 | 243000 | 243500 | 243000 | 587 |
| 371 | 20241213 | 143100 | 37747232000 | 243000 | 244000 | 244000 | 243000 | 276 |
| 372 | 20241213 | 143000 | 37680050000 | 244000 | 243500 | 244000 | 243500 | 178 |
| 373 | 20241213 | 142900 | 37636682000 | 244000 | 243500 | 244000 | 243000 | 328 |
| 374 | 20241213 | 142800 | 37556831000 | 243500 | 243500 | 244000 | 243500 | 142 |
| 375 | 20241213 | 142700 | 37522236000 | 243500 | 243500 | 244000 | 243500 | 110 |
| 376 | 20241213 | 142600 | 37495447000 | 244000 | 243500 | 244000 | 243500 | 127 |
| 377 | 20241213 | 142500 | 37464513000 | 243500 | 243500 | 244000 | 242500 | 360 |
| 378 | 20241213 | 142400 | 37376920500 | 244000 | 243000 | 244000 | 243000 | 377 |
| 379 | 20241213 | 142300 | 37285219000 | 243000 | 243000 | 243500 | 243000 | 325 |
| 380 | 20241213 | 142200 | 37206199500 | 243000 | 243500 | 244000 | 243000 | 888 |
| 381 | 20241213 | 142100 | 36989971500 | 243500 | 243500 | 244000 | 243500 | 227 |
| 382 | 20241213 | 142000 | 36934686000 | 243500 | 244000 | 244500 | 243000 | 418 |
| 383 | 20241213 | 141900 | 36832790000 | 244000 | 244500 | 244500 | 243000 | 1137 |
| 384 | 20241213 | 141800 | 36555755500 | 244500 | 244500 | 245000 | 244000 | 436 |
| 385 | 20241213 | 141700 | 36449108000 | 244500 | 243500 | 245000 | 243500 | 840 |
| 386 | 20241213 | 141600 | 36243992500 | 243500 | 244000 | 244000 | 243500 | 492 |
| 387 | 20241213 | 141500 | 36124156000 | 244000 | 244000 | 244500 | 244000 | 342 |
| 388 | 20241213 | 141400 | 36040612500 | 244000 | 244000 | 244500 | 244000 | 632 |
| 389 | 20241213 | 141300 | 35886256000 | 244000 | 244000 | 244500 | 244000 | 113 |
| 390 | 20241213 | 141200 | 35858650000 | 244500 | 244000 | 244500 | 244000 | 576 |
| 391 | 20241213 | 141100 | 35717988000 | 244000 | 244000 | 244500 | 244000 | 279 |
| 392 | 20241213 | 141000 | 35649905000 | 244000 | 244500 | 244500 | 244000 | 74 |
| 393 | 20241213 | 140900 | 35631823000 | 244500 | 244500 | 245000 | 244000 | 125 |
| 394 | 20241213 | 140800 | 35601281000 | 245000 | 244000 | 245000 | 244000 | 744 |
| 395 | 20241213 | 140700 | 35419374000 | 244000 | 244500 | 245000 | 244000 | 552 |
| 396 | 20241213 | 140600 | 35284380500 | 245000 | 243500 | 245000 | 243500 | 479 |
| 397 | 20241213 | 140500 | 35167448500 | 244000 | 244000 | 244000 | 243500 | 452 |
| 398 | 20241213 | 140400 | 35057309000 | 244500 | 243500 | 244500 | 243500 | 456 |
| 399 | 20241213 | 140300 | 34946045000 | 243500 | 244000 | 244500 | 243500 | 319 |
| 400 | 20241213 | 140200 | 34868194500 | 244500 | 243500 | 244500 | 243500 | 220 |
| 401 | 20241213 | 140100 | 34814537000 | 243500 | 244000 | 244500 | 243500 | 772 |
| 402 | 20241213 | 140000 | 34626172500 | 244500 | 244000 | 244500 | 244000 | 277 |
| 403 | 20241213 | 135900 | 34558562500 | 244000 | 244000 | 244500 | 244000 | 83 |
| 404 | 20241213 | 135800 | 34538288500 | 244500 | 244000 | 244500 | 244000 | 70 |
| 405 | 20241213 | 135700 | 34521184000 | 244500 | 244000 | 244500 | 244000 | 394 |
| 406 | 20241213 | 135600 | 34425030500 | 244500 | 244500 | 245000 | 244000 | 258 |
| 407 | 20241213 | 135500 | 34361966500 | 244500 | 244000 | 245000 | 244000 | 554 |
| 408 | 20241213 | 135400 | 34226617000 | 244500 | 245500 | 245500 | 244500 | 409 |
| 409 | 20241213 | 135300 | 34126540000 | 246000 | 245000 | 246000 | 245000 | 220 |
| 410 | 20241213 | 135200 | 34072585000 | 245000 | 244500 | 245000 | 244000 | 1513 |
| 411 | 20241213 | 135100 | 33702169000 | 245000 | 245000 | 245500 | 244500 | 530 |
| 412 | 20241213 | 135000 | 33572332000 | 245000 | 246000 | 246000 | 245000 | 213 |
| 413 | 20241213 | 134900 | 33520041000 | 246000 | 246000 | 246500 | 246000 | 250 |
| 414 | 20241213 | 134800 | 33458469000 | 246500 | 245500 | 246500 | 245500 | 144 |
| 415 | 20241213 | 134700 | 33423067000 | 245500 | 246000 | 246500 | 245500 | 632 |
| 416 | 20241213 | 134600 | 33267738000 | 246000 | 246000 | 246500 | 246000 | 172 |
| 417 | 20241213 | 134500 | 33225422500 | 246500 | 246000 | 246500 | 246000 | 41 |
| 418 | 20241213 | 134400 | 33215320500 | 246000 | 246500 | 247000 | 246000 | 277 |
| 419 | 20241213 | 134300 | 33147069000 | 246500 | 246500 | 247000 | 246000 | 265 |
| 420 | 20241213 | 134200 | 33081727000 | 246000 | 246500 | 246500 | 246000 | 128 |
| 421 | 20241213 | 134100 | 33050217000 | 246500 | 246500 | 246500 | 246000 | 79 |
| 422 | 20241213 | 134000 | 33030756500 | 246500 | 246500 | 247000 | 246000 | 291 |
| 423 | 20241213 | 133900 | 32959052500 | 247000 | 246500 | 247000 | 246500 | 82 |
| 424 | 20241213 | 133800 | 32938806000 | 247000 | 246500 | 247000 | 246000 | 390 |
| 425 | 20241213 | 133700 | 32842551500 | 247000 | 246500 | 247000 | 246000 | 80 |
| 426 | 20241213 | 133600 | 32822808500 | 247000 | 246500 | 247000 | 246500 | 49 |
| 427 | 20241213 | 133500 | 32810725500 | 246500 | 247000 | 247000 | 246000 | 587 |
| 428 | 20241213 | 133400 | 32665925000 | 247000 | 247500 | 247500 | 247000 | 137 |
| 429 | 20241213 | 133300 | 32632056000 | 247000 | 246500 | 247500 | 246000 | 237 |
| 430 | 20241213 | 133200 | 32573453500 | 247500 | 246500 | 247500 | 246000 | 793 |
| 431 | 20241213 | 133100 | 32377829500 | 246500 | 247500 | 248000 | 246500 | 397 |
| 432 | 20241213 | 133000 | 32279638500 | 248000 | 248000 | 248000 | 247500 | 378 |
| 433 | 20241213 | 132900 | 32185998000 | 247500 | 247500 | 248000 | 247500 | 234 |
| 434 | 20241213 | 132800 | 32128057500 | 248000 | 247500 | 248000 | 247000 | 1186 |
| 435 | 20241213 | 132700 | 31834358500 | 247500 | 245500 | 247500 | 245000 | 1347 |
| 436 | 20241213 | 132600 | 31502157000 | 246000 | 245500 | 246000 | 245500 | 237 |
| 437 | 20241213 | 132500 | 31443942500 | 246000 | 246000 | 246000 | 245500 | 318 |
| 438 | 20241213 | 132400 | 31365842000 | 245500 | 245500 | 246000 | 245500 | 110 |
| 439 | 20241213 | 132300 | 31338807500 | 246000 | 245000 | 246000 | 245000 | 616 |
| 440 | 20241213 | 132200 | 31187367500 | 245500 | 245500 | 245500 | 245000 | 83 |
| 441 | 20241213 | 132100 | 31167009000 | 245500 | 244500 | 245500 | 244500 | 62 |
| 442 | 20241213 | 132000 | 31151800500 | 245500 | 244500 | 245500 | 244500 | 238 |
| 443 | 20241213 | 131900 | 31093563000 | 244500 | 244500 | 246000 | 244000 | 839 |
| 444 | 20241213 | 131800 | 30888156500 | 244500 | 244500 | 245500 | 244000 | 932 |
| 445 | 20241213 | 131700 | 30660271500 | 244000 | 244500 | 246000 | 244000 | 872 |
| 446 | 20241213 | 131600 | 30447093500 | 244500 | 246000 | 246000 | 244500 | 865 |
| 447 | 20241213 | 131500 | 30235093000 | 246000 | 246000 | 246500 | 245500 | 772 |
| 448 | 20241213 | 131400 | 30045145000 | 246500 | 246500 | 247000 | 246500 | 187 |
| 449 | 20241213 | 131300 | 29999036000 | 247500 | 247000 | 247500 | 246000 | 468 |
| 450 | 20241213 | 131200 | 29883714500 | 247000 | 247500 | 247500 | 246500 | 192 |
| 451 | 20241213 | 131100 | 29836264500 | 247500 | 247000 | 247500 | 246500 | 381 |
| 452 | 20241213 | 131000 | 29742150000 | 247500 | 247500 | 247500 | 246500 | 221 |
| 453 | 20241213 | 130900 | 29687522500 | 248000 | 247500 | 248000 | 247500 | 450 |
| 454 | 20241213 | 130800 | 29576102500 | 247500 | 247500 | 248000 | 247000 | 808 |
| 455 | 20241213 | 130700 | 29376160000 | 248000 | 248000 | 248000 | 247500 | 147 |
| 456 | 20241213 | 130600 | 29339742500 | 248000 | 247000 | 248500 | 247000 | 4526 |
| 457 | 20241213 | 130500 | 28217875000 | 247000 | 247000 | 247500 | 246500 | 781 |
| 458 | 20241213 | 130400 | 28024949500 | 247000 | 246500 | 247000 | 246000 | 958 |
| 459 | 20241213 | 130300 | 27788689500 | 246500 | 245500 | 246500 | 245500 | 264 |
| 460 | 20241213 | 130200 | 27723745500 | 246000 | 246000 | 246000 | 245500 | 553 |
| 461 | 20241213 | 130100 | 27587712000 | 246000 | 245500 | 246000 | 245500 | 145 |
| 462 | 20241213 | 130000 | 27552049500 | 246000 | 246500 | 246500 | 245500 | 515 |
| 463 | 20241213 | 125900 | 27425258000 | 246000 | 245500 | 246500 | 245000 | 1375 |
| 464 | 20241213 | 125800 | 27087259000 | 245500 | 245500 | 245500 | 245000 | 233 |
| 465 | 20241213 | 125700 | 27030063000 | 245000 | 244500 | 245500 | 244500 | 526 |
| 466 | 20241213 | 125600 | 26901195000 | 245000 | 244000 | 245000 | 244000 | 178 |
| 467 | 20241213 | 125500 | 26857653000 | 244000 | 244500 | 245000 | 244000 | 85 |
| 468 | 20241213 | 125400 | 26836876500 | 244500 | 244500 | 245000 | 244500 | 708 |
| 469 | 20241213 | 125300 | 26663591500 | 245000 | 244500 | 245000 | 244000 | 362 |
| 470 | 20241213 | 125200 | 26575019000 | 244000 | 243000 | 244000 | 243000 | 2101 |
| 471 | 20241213 | 125100 | 26063020500 | 243000 | 243000 | 243500 | 243000 | 36 |
| 472 | 20241213 | 125000 | 26054261000 | 243500 | 243000 | 243500 | 243000 | 86 |
| 473 | 20241213 | 124900 | 26033362000 | 243000 | 242500 | 243000 | 242500 | 522 |
| 474 | 20241213 | 124800 | 25906666000 | 242500 | 243000 | 243500 | 242500 | 278 |
| 475 | 20241213 | 124700 | 25839106500 | 243000 | 243500 | 244000 | 243000 | 192 |
| 476 | 20241213 | 124600 | 25792398500 | 243500 | 243500 | 244000 | 243000 | 108 |
| 477 | 20241213 | 124500 | 25766094000 | 243000 | 243500 | 244000 | 243000 | 239 |
| 478 | 20241213 | 124400 | 25707872500 | 243500 | 243500 | 244000 | 243500 | 78 |
| 479 | 20241213 | 124300 | 25688871500 | 243500 | 243500 | 243500 | 243000 | 278 |
| 480 | 20241213 | 124200 | 25621198000 | 244000 | 244000 | 244000 | 243000 | 259 |
| 481 | 20241213 | 124100 | 25558075000 | 244000 | 243500 | 244000 | 243500 | 33 |
| 482 | 20241213 | 124000 | 25550036000 | 244000 | 243000 | 244000 | 243000 | 113 |
| 483 | 20241213 | 123900 | 25522511000 | 243500 | 243000 | 243500 | 243000 | 219 |
| 484 | 20241213 | 123800 | 25469208500 | 243000 | 243500 | 244000 | 243000 | 721 |
| 485 | 20241213 | 123700 | 25293903500 | 243500 | 243500 | 244000 | 243500 | 161 |
| 486 | 20241213 | 123600 | 25254698500 | 244000 | 243500 | 244000 | 243500 | 37 |
| 487 | 20241213 | 123500 | 25245678000 | 243500 | 244000 | 244500 | 243500 | 315 |
| 488 | 20241213 | 123400 | 25168867500 | 244000 | 243500 | 244500 | 243000 | 777 |
| 489 | 20241213 | 123300 | 24979475500 | 243500 | 244000 | 244000 | 243000 | 453 |
| 490 | 20241213 | 123200 | 24869182000 | 244000 | 244000 | 244500 | 243500 | 224 |
| 491 | 20241213 | 123100 | 24814478000 | 244000 | 244500 | 245500 | 244000 | 1156 |
| 492 | 20241213 | 123000 | 24531958000 | 244500 | 245000 | 245500 | 244500 | 1076 |
| 493 | 20241213 | 122900 | 24268292000 | 245000 | 245000 | 245500 | 245000 | 722 |
| 494 | 20241213 | 122800 | 24091177500 | 245000 | 245000 | 245500 | 244500 | 520 |
| 495 | 20241213 | 122700 | 23963776500 | 245000 | 245000 | 245000 | 244500 | 624 |
| 496 | 20241213 | 122600 | 23810900500 | 244500 | 244000 | 244500 | 244000 | 535 |
| 497 | 20241213 | 122500 | 23680182000 | 244000 | 244000 | 244500 | 244000 | 935 |
| 498 | 20241213 | 122400 | 23451792500 | 244000 | 244000 | 244500 | 244000 | 383 |
| 499 | 20241213 | 122300 | 23358270000 | 244500 | 244000 | 244500 | 243500 | 550 |
| 500 | 20241213 | 122200 | 23224052000 | 244000 | 244000 | 244500 | 243500 | 121 |
| 501 | 20241213 | 122100 | 23194577000 | 244500 | 244000 | 244500 | 243500 | 1285 |
| 502 | 20241213 | 122000 | 22881034500 | 244500 | 244500 | 244500 | 244000 | 134 |
| 503 | 20241213 | 121900 | 22848273500 | 244500 | 244500 | 244500 | 244000 | 670 |
| 504 | 20241213 | 121800 | 22684470000 | 244000 | 245000 | 245500 | 244000 | 2788 |
| 505 | 20241213 | 121700 | 22001927000 | 245000 | 244500 | 245000 | 244000 | 2135 |
| 506 | 20241213 | 121600 | 21479686500 | 244500 | 244000 | 244500 | 244000 | 663 |
| 507 | 20241213 | 121500 | 21317685000 | 244000 | 244000 | 244500 | 243500 | 440 |
| 508 | 20241213 | 121400 | 21210282000 | 244500 | 244000 | 244500 | 243500 | 807 |
| 509 | 20241213 | 121300 | 21013407500 | 244500 | 244000 | 244500 | 243000 | 1593 |
| 510 | 20241213 | 121200 | 20624750000 | 244000 | 244000 | 244500 | 243500 | 441 |
| 511 | 20241213 | 121100 | 20517137000 | 244000 | 243000 | 244000 | 242500 | 1449 |
| 512 | 20241213 | 121000 | 20164351500 | 243000 | 242500 | 243000 | 241500 | 1589 |
| 513 | 20241213 | 120900 | 19778633000 | 242500 | 241000 | 242500 | 241000 | 2753 |
| 514 | 20241213 | 120800 | 19112401500 | 241000 | 241500 | 241500 | 241000 | 620 |
| 515 | 20241213 | 120700 | 18962836000 | 241500 | 241500 | 241500 | 241000 | 110 |
| 516 | 20241213 | 120600 | 18936315500 | 241500 | 241000 | 241500 | 241000 | 94 |
| 517 | 20241213 | 120500 | 18913617000 | 241500 | 240500 | 241500 | 240500 | 354 |
| 518 | 20241213 | 120400 | 18828254000 | 240500 | 241000 | 241000 | 240500 | 33 |
| 519 | 20241213 | 120300 | 18820303000 | 240500 | 240000 | 240500 | 240000 | 113 |
| 520 | 20241213 | 120200 | 18793135000 | 240500 | 239500 | 240500 | 239500 | 122 |
| 521 | 20241213 | 120100 | 18763804000 | 239500 | 240000 | 240500 | 239500 | 305 |
| 522 | 20241213 | 120000 | 18690528000 | 240500 | 240000 | 240500 | 239500 | 264 |
| 523 | 20241213 | 115900 | 18627257500 | 240000 | 240500 | 240500 | 240000 | 110 |
| 524 | 20241213 | 115800 | 18600811500 | 240500 | 241000 | 241500 | 239500 | 284 |
| 525 | 20241213 | 115700 | 18532467000 | 241500 | 239500 | 241500 | 239500 | 1887 |
| 526 | 20241213 | 115600 | 18078207000 | 239500 | 239500 | 240000 | 239000 | 200 |
| 527 | 20241213 | 115500 | 18030324000 | 240000 | 240000 | 240000 | 239000 | 152 |
| 528 | 20241213 | 115400 | 17993915500 | 240000 | 239500 | 240000 | 239500 | 383 |
| 529 | 20241213 | 115300 | 17902043500 | 240000 | 240000 | 240000 | 239500 | 389 |
| 530 | 20241213 | 115200 | 17808710500 | 240000 | 239500 | 240000 | 239500 | 696 |
| 531 | 20241213 | 115100 | 17641745000 | 239500 | 240000 | 240000 | 239500 | 134 |
| 532 | 20241213 | 115000 | 17609599500 | 240000 | 239000 | 240000 | 239000 | 911 |
| 533 | 20241213 | 114900 | 17391436000 | 239500 | 239000 | 239500 | 239000 | 162 |
| 534 | 20241213 | 114800 | 17352668500 | 239500 | 239000 | 239500 | 239000 | 203 |
| 535 | 20241213 | 114700 | 17304138000 | 238500 | 239500 | 239500 | 238500 | 222 |
| 536 | 20241213 | 114600 | 17251090000 | 239000 | 239000 | 239500 | 239000 | 121 |
| 537 | 20241213 | 114500 | 17222141500 | 239000 | 239000 | 239500 | 238500 | 177 |
| 538 | 20241213 | 114400 | 17179847000 | 239000 | 238500 | 239000 | 238500 | 453 |
| 539 | 20241213 | 114300 | 17071629000 | 238500 | 238500 | 239000 | 238500 | 87 |
| 540 | 20241213 | 114200 | 17050866000 | 238500 | 238500 | 239000 | 238500 | 122 |
| 541 | 20241213 | 114100 | 17021734500 | 239000 | 238500 | 239000 | 238500 | 98 |
| 542 | 20241213 | 114000 | 16998342500 | 238500 | 238500 | 239000 | 238500 | 352 |
| 543 | 20241213 | 113900 | 16914336000 | 239000 | 239000 | 239500 | 238500 | 192 |
| 544 | 20241213 | 113800 | 16868459500 | 239000 | 239000 | 239500 | 238500 | 190 |
| 545 | 20241213 | 113700 | 16823064500 | 239000 | 239000 | 239500 | 239000 | 202 |
| 546 | 20241213 | 113600 | 16774755500 | 239000 | 238500 | 239500 | 238500 | 423 |
| 547 | 20241213 | 113500 | 16673667000 | 238500 | 239000 | 239000 | 238500 | 942 |
| 548 | 20241213 | 113400 | 16448552500 | 239000 | 239000 | 239000 | 238000 | 72 |
| 549 | 20241213 | 113300 | 16431375500 | 238500 | 238500 | 239000 | 238000 | 91 |
| 550 | 20241213 | 113200 | 16409682000 | 238500 | 237500 | 238500 | 237000 | 415 |
| 551 | 20241213 | 113100 | 16310910000 | 237500 | 237000 | 238000 | 237000 | 34 |
| 552 | 20241213 | 113000 | 16302838500 | 237000 | 237500 | 238000 | 237000 | 133 |
| 553 | 20241213 | 112900 | 16271256000 | 238000 | 238000 | 238000 | 237000 | 193 |
| 554 | 20241213 | 112800 | 16225397000 | 238000 | 238000 | 238000 | 237500 | 87 |
| 555 | 20241213 | 112700 | 16204710500 | 237500 | 238000 | 238000 | 237500 | 94 |
| 556 | 20241213 | 112600 | 16182361500 | 237500 | 238500 | 238500 | 237500 | 179 |
| 557 | 20241213 | 112500 | 16139749000 | 238500 | 238500 | 239000 | 238000 | 730 |
| 558 | 20241213 | 112400 | 15965365500 | 238500 | 238500 | 239000 | 238000 | 207 |
| 559 | 20241213 | 112300 | 15916038000 | 239000 | 238000 | 239000 | 238000 | 112 |
| 560 | 20241213 | 112200 | 15889359500 | 238500 | 238000 | 239000 | 237500 | 134 |
| 561 | 20241213 | 112100 | 15857416000 | 238000 | 238500 | 238500 | 238000 | 323 |
| 562 | 20241213 | 112000 | 15780406000 | 238000 | 237000 | 238500 | 237000 | 199 |
| 563 | 20241213 | 111900 | 15733021500 | 237000 | 237500 | 237500 | 236500 | 158 |
| 564 | 20241213 | 111800 | 15695555000 | 237000 | 237000 | 237500 | 237000 | 104 |
| 565 | 20241213 | 111700 | 15670895500 | 237000 | 237500 | 237500 | 236500 | 125 |
| 566 | 20241213 | 111600 | 15641264500 | 237500 | 237500 | 237500 | 236500 | 74 |
| 567 | 20241213 | 111500 | 15623722000 | 237000 | 237000 | 237500 | 236500 | 124 |
| 568 | 20241213 | 111400 | 15594340000 | 236500 | 237000 | 237500 | 236500 | 66 |
| 569 | 20241213 | 111300 | 15578696500 | 237000 | 238000 | 238500 | 237000 | 224 |
| 570 | 20241213 | 111200 | 15525481000 | 237500 | 238000 | 238500 | 237500 | 130 |
| 571 | 20241213 | 111100 | 15494558500 | 237500 | 238000 | 238000 | 237500 | 599 |
| 572 | 20241213 | 111000 | 15352078500 | 238000 | 238000 | 238000 | 237500 | 286 |
| 573 | 20241213 | 110900 | 15284028000 | 237500 | 237000 | 238000 | 237000 | 302 |
| 574 | 20241213 | 110800 | 15212341000 | 237000 | 237500 | 237500 | 236500 | 105 |
| 575 | 20241213 | 110700 | 15187429000 | 237500 | 237500 | 237500 | 236500 | 112 |
| 576 | 20241213 | 110600 | 15160877000 | 237000 | 237000 | 237500 | 236500 | 398 |
| 577 | 20241213 | 110500 | 15066577500 | 236500 | 236500 | 237000 | 236500 | 233 |
| 578 | 20241213 | 110400 | 15011441000 | 236500 | 236500 | 237000 | 236500 | 274 |
| 579 | 20241213 | 110300 | 14946622500 | 236500 | 236500 | 237000 | 236500 | 150 |
| 580 | 20241213 | 110200 | 14911123000 | 236500 | 236500 | 237000 | 236500 | 485 |
| 581 | 20241213 | 110100 | 14796374000 | 237000 | 236500 | 237000 | 236500 | 229 |
| 582 | 20241213 | 110000 | 14742123500 | 236500 | 237000 | 238000 | 236500 | 112 |
| 583 | 20241213 | 105900 | 14715555500 | 237000 | 237000 | 238000 | 236500 | 191 |
| 584 | 20241213 | 105800 | 14670277500 | 237000 | 237500 | 238000 | 236500 | 101 |
| 585 | 20241213 | 105700 | 14646321500 | 236500 | 238000 | 238000 | 236500 | 1260 |
| 586 | 20241213 | 105600 | 14347990000 | 238000 | 237500 | 238000 | 237500 | 144 |
| 587 | 20241213 | 105500 | 14313777500 | 237500 | 237500 | 238000 | 237500 | 95 |
| 588 | 20241213 | 105400 | 14291186500 | 238000 | 237500 | 238000 | 237500 | 109 |
| 589 | 20241213 | 105300 | 14265282000 | 238000 | 237500 | 238000 | 237500 | 61 |
| 590 | 20241213 | 105200 | 14250784500 | 237500 | 237000 | 238000 | 237000 | 93 |
| 591 | 20241213 | 105100 | 14228682500 | 237000 | 237000 | 238000 | 237000 | 231 |
| 592 | 20241213 | 105000 | 14173822500 | 237000 | 237000 | 237500 | 236500 | 209 |
| 593 | 20241213 | 104900 | 14124214500 | 237000 | 238000 | 238500 | 237000 | 4798 |
| 594 | 20241213 | 104800 | 12985800500 | 238000 | 239000 | 239000 | 238000 | 150 |
| 595 | 20241213 | 104700 | 12950035500 | 238500 | 239000 | 239000 | 238500 | 283 |
| 596 | 20241213 | 104600 | 12882512500 | 239000 | 239000 | 239000 | 238500 | 326 |
| 597 | 20241213 | 104500 | 12804603000 | 239000 | 239000 | 239000 | 238500 | 647 |
| 598 | 20241213 | 104400 | 12649986500 | 239000 | 239000 | 239000 | 238500 | 72 |
| 599 | 20241213 | 104300 | 12632786000 | 239000 | 238500 | 239000 | 238500 | 39 |
| 600 | 20241213 | 104200 | 12623475000 | 238500 | 239000 | 239000 | 238500 | 91 |
| 601 | 20241213 | 104100 | 12601741500 | 238500 | 238500 | 239000 | 238500 | 94 |
| 602 | 20241213 | 104000 | 12579312000 | 238500 | 238000 | 239000 | 238000 | 82 |
| 603 | 20241213 | 103900 | 12559746500 | 239000 | 238500 | 239000 | 238000 | 138 |
| 604 | 20241213 | 103800 | 12526861000 | 238000 | 238500 | 239000 | 238000 | 202 |
| 605 | 20241213 | 103700 | 12478673500 | 238500 | 238000 | 239000 | 238000 | 531 |
| 606 | 20241213 | 103600 | 12352029500 | 238000 | 238000 | 238500 | 238000 | 23 |
| 607 | 20241213 | 103500 | 12346554500 | 238000 | 238000 | 238500 | 238000 | 27 |
| 608 | 20241213 | 103400 | 12340125500 | 238000 | 239000 | 239000 | 238000 | 312 |
| 609 | 20241213 | 103300 | 12265696500 | 238500 | 238000 | 239000 | 237000 | 810 |
| 610 | 20241213 | 103200 | 12072701500 | 238000 | 237500 | 238500 | 237500 | 19 |
| 611 | 20241213 | 103100 | 12068181500 | 238500 | 238000 | 238500 | 237500 | 269 |
| 612 | 20241213 | 103000 | 12004164500 | 238000 | 238000 | 238500 | 238000 | 125 |
| 613 | 20241213 | 102900 | 11974378500 | 238000 | 238000 | 238500 | 238000 | 99 |
| 614 | 20241213 | 102800 | 11950791000 | 238500 | 238500 | 238500 | 238000 | 57 |
| 615 | 20241213 | 102700 | 11937203500 | 238500 | 238000 | 238500 | 238000 | 48 |
| 616 | 20241213 | 102600 | 11925779000 | 238000 | 238500 | 238500 | 238000 | 89 |
| 617 | 20241213 | 102500 | 11904565500 | 238500 | 238000 | 238500 | 237500 | 506 |
| 618 | 20241213 | 102400 | 11784128500 | 238000 | 237500 | 238000 | 237500 | 223 |
| 619 | 20241213 | 102300 | 11731091000 | 237500 | 238000 | 238500 | 237500 | 36 |
| 620 | 20241213 | 102200 | 11722528500 | 238000 | 238500 | 238500 | 238000 | 112 |
| 621 | 20241213 | 102100 | 11695821500 | 238500 | 239000 | 239000 | 238000 | 140 |
| 622 | 20241213 | 102000 | 11662435500 | 238500 | 238500 | 239000 | 238500 | 365 |
| 623 | 20241213 | 101900 | 11575280000 | 238500 | 238000 | 239000 | 237500 | 1922 |
| 624 | 20241213 | 101800 | 11117163500 | 237500 | 237500 | 238000 | 237000 | 108 |
| 625 | 20241213 | 101700 | 11091486500 | 238000 | 237000 | 238000 | 237000 | 136 |
| 626 | 20241213 | 101600 | 11059185000 | 237500 | 238000 | 238000 | 237000 | 116 |
| 627 | 20241213 | 101500 | 11031642000 | 238000 | 237500 | 238000 | 237000 | 57 |
| 628 | 20241213 | 101400 | 11018110500 | 237500 | 237000 | 237500 | 237000 | 74 |
| 629 | 20241213 | 101300 | 11000562000 | 237500 | 237500 | 237500 | 237000 | 67 |
| 630 | 20241213 | 101200 | 10984652500 | 237000 | 237500 | 237500 | 237000 | 60 |
| 631 | 20241213 | 101100 | 10970421500 | 237500 | 237500 | 237500 | 237000 | 119 |
| 632 | 20241213 | 101000 | 10942159500 | 237500 | 237500 | 238000 | 237000 | 368 |
| 633 | 20241213 | 100900 | 10854737000 | 237500 | 237000 | 237500 | 237000 | 132 |
| 634 | 20241213 | 100800 | 10823422500 | 237000 | 236500 | 237500 | 236500 | 1113 |
| 635 | 20241213 | 100700 | 10559627500 | 236500 | 237000 | 237500 | 236500 | 88 |
| 636 | 20241213 | 100600 | 10538742000 | 237000 | 237000 | 237500 | 236500 | 190 |
| 637 | 20241213 | 100500 | 10493740500 | 237000 | 237000 | 237500 | 237000 | 43 |
| 638 | 20241213 | 100400 | 10483536500 | 237000 | 237500 | 238000 | 237000 | 101 |
| 639 | 20241213 | 100300 | 10459518000 | 237000 | 238000 | 238000 | 236500 | 29 |
| 640 | 20241213 | 100200 | 10452631500 | 236000 | 236000 | 237500 | 236000 | 1103 |
| 641 | 20241213 | 100100 | 10191280000 | 236500 | 237000 | 237000 | 236000 | 391 |
| 642 | 20241213 | 100000 | 10098789000 | 237500 | 237000 | 237500 | 237000 | 159 |
| 643 | 20241213 | 095900 | 10061072000 | 238000 | 237500 | 238000 | 237000 | 276 |
| 644 | 20241213 | 095800 | 9995595000 | 237500 | 237500 | 238500 | 237500 | 74 |
| 645 | 20241213 | 095700 | 9977989000 | 237500 | 238500 | 238500 | 237500 | 506 |
| 646 | 20241213 | 095600 | 9857482500 | 238000 | 238000 | 238500 | 237500 | 156 |
| 647 | 20241213 | 095500 | 9820358000 | 238000 | 237500 | 238000 | 237500 | 295 |
| 648 | 20241213 | 095400 | 9750151000 | 238000 | 238500 | 238500 | 237000 | 448 |
| 649 | 20241213 | 095300 | 9643756500 | 238500 | 237500 | 238500 | 237500 | 136 |
| 650 | 20241213 | 095200 | 9611387500 | 237500 | 237000 | 238000 | 236500 | 462 |
| 651 | 20241213 | 095100 | 9501786000 | 237000 | 237000 | 238000 | 236500 | 1026 |
| 652 | 20241213 | 095000 | 9258481500 | 237500 | 237500 | 238000 | 237500 | 630 |
| 653 | 20241213 | 094900 | 9108585000 | 237500 | 237000 | 238000 | 237000 | 140 |
| 654 | 20241213 | 094800 | 9075336500 | 237000 | 238000 | 238000 | 237000 | 134 |
| 655 | 20241213 | 094700 | 9043495500 | 238000 | 238000 | 238000 | 237500 | 116 |
| 656 | 20241213 | 094600 | 9015921000 | 238000 | 237500 | 238000 | 237000 | 73 |
| 657 | 20241213 | 094500 | 8998583500 | 237000 | 237500 | 237500 | 237000 | 55 |
| 658 | 20241213 | 094400 | 8985532500 | 237500 | 237000 | 238000 | 237000 | 595 |
| 659 | 20241213 | 094300 | 8844075000 | 237500 | 238000 | 238000 | 237000 | 158 |
| 660 | 20241213 | 094200 | 8806546000 | 237500 | 236500 | 237500 | 236500 | 1780 |
| 661 | 20241213 | 094100 | 8384644000 | 236500 | 237500 | 237500 | 236000 | 493 |
| 662 | 20241213 | 094000 | 8267900500 | 237500 | 236500 | 237500 | 236000 | 429 |
| 663 | 20241213 | 093900 | 8166400000 | 236000 | 236500 | 236500 | 236000 | 215 |
| 664 | 20241213 | 093800 | 8115601000 | 236500 | 236500 | 236500 | 236000 | 92 |
| 665 | 20241213 | 093700 | 8093870000 | 236000 | 236500 | 236500 | 236000 | 114 |
| 666 | 20241213 | 093600 | 8066923000 | 236000 | 236500 | 236500 | 236000 | 89 |
| 667 | 20241213 | 093500 | 8045918000 | 236500 | 236000 | 236500 | 236000 | 182 |
| 668 | 20241213 | 093400 | 8002939000 | 235500 | 236000 | 236500 | 235500 | 196 |
| 669 | 20241213 | 093300 | 7956694500 | 236000 | 235500 | 236000 | 235000 | 146 |
| 670 | 20241213 | 093200 | 7922296500 | 235500 | 235500 | 236000 | 235000 | 367 |
| 671 | 20241213 | 093100 | 7835846000 | 235500 | 236500 | 236500 | 235500 | 1306 |
| 672 | 20241213 | 093000 | 7527718500 | 236500 | 237000 | 237000 | 236500 | 276 |
| 673 | 20241213 | 092900 | 7462331000 | 237000 | 236500 | 237500 | 236000 | 647 |
| 674 | 20241213 | 092800 | 7309286000 | 237500 | 237500 | 238000 | 236500 | 359 |
| 675 | 20241213 | 092700 | 7224134500 | 237500 | 237500 | 238000 | 237500 | 418 |
| 676 | 20241213 | 092600 | 7124853500 | 237500 | 239500 | 239500 | 237500 | 713 |
| 677 | 20241213 | 092500 | 6954947000 | 238500 | 239000 | 240000 | 238000 | 1415 |
| 678 | 20241213 | 092400 | 6617209500 | 240000 | 240500 | 240500 | 239000 | 784 |
| 679 | 20241213 | 092300 | 6429442000 | 240500 | 239000 | 240500 | 239000 | 1409 |
| 680 | 20241213 | 092200 | 6091282500 | 238500 | 238500 | 239500 | 238500 | 361 |
| 681 | 20241213 | 092100 | 6004927000 | 239000 | 237500 | 239500 | 237500 | 642 |
| 682 | 20241213 | 092000 | 5851655000 | 239000 | 239000 | 239500 | 238000 | 3118 |
| 683 | 20241213 | 091900 | 5106899000 | 239000 | 238000 | 239000 | 237500 | 862 |
| 684 | 20241213 | 091800 | 4901390500 | 237500 | 237500 | 238000 | 237000 | 297 |
| 685 | 20241213 | 091700 | 4830781000 | 237500 | 239000 | 239500 | 237500 | 784 |
| 686 | 20241213 | 091600 | 4644043500 | 239500 | 239000 | 239500 | 238000 | 499 |
| 687 | 20241213 | 091500 | 4524909500 | 239500 | 239000 | 240000 | 238500 | 3320 |
| 688 | 20241213 | 091400 | 3730683000 | 239000 | 237500 | 239000 | 237000 | 1727 |
| 689 | 20241213 | 091300 | 3319425500 | 237000 | 237000 | 237500 | 236500 | 575 |
| 690 | 20241213 | 091200 | 3183094500 | 236500 | 237000 | 238500 | 236500 | 2492 |
| 691 | 20241213 | 091100 | 2590838500 | 237000 | 235500 | 237500 | 235500 | 4176 |
| 692 | 20241213 | 091000 | 1603814500 | 235500 | 234000 | 236000 | 234000 | 944 |
| 693 | 20241213 | 090900 | 1381537500 | 234000 | 231500 | 235000 | 230000 | 1847 |
| 694 | 20241213 | 090800 | 950662000 | 231500 | 231000 | 231500 | 230000 | 154 |
| 695 | 20241213 | 090700 | 915118500 | 231000 | 231000 | 231500 | 230000 | 1161 |
| 696 | 20241213 | 090600 | 647264000 | 231000 | 231500 | 231500 | 231000 | 347 |
| 697 | 20241213 | 090500 | 566974000 | 231000 | 231500 | 231500 | 231000 | 107 |
| 698 | 20241213 | 090400 | 542215500 | 231500 | 231500 | 231500 | 231000 | 113 |
| 699 | 20241213 | 090300 | 516061500 | 231500 | 230000 | 231500 | 230000 | 182 |
| 700 | 20241213 | 090200 | 474112500 | 230000 | 230500 | 230500 | 229500 | 363 |
| 701 | 20241213 | 090100 | 390723500 | 230000 | 232500 | 233000 | 230000 | 623 |
| 702 | 20241213 | 090000 | 246437000 | 232500 | 231000 | 232500 | 231000 | 1063 |