33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 3 | 20230803 | 201000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230803 | 200900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230803 | 200800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230803 | 200700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230803 | 200600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230803 | 200500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230803 | 200400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230803 | 200300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230803 | 200200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230803 | 200100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230803 | 200000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230803 | 195900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230803 | 195800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230803 | 195700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230803 | 195600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230803 | 195500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230803 | 195400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230803 | 195300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230803 | 195200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230803 | 195100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230803 | 195000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230803 | 194900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230803 | 194800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230803 | 194700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230803 | 194600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230803 | 194500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230803 | 194400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230803 | 194300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230803 | 194200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230803 | 194100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 33 | 20230803 | 194000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230803 | 193900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230803 | 193800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230803 | 193700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230803 | 193600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230803 | 193500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230803 | 193400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230803 | 193300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230803 | 193200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230803 | 193100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230803 | 193000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230803 | 192900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230803 | 192800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230803 | 192700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230803 | 192600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230803 | 192500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230803 | 192400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230803 | 192300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230803 | 192200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230803 | 192100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230803 | 192000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230803 | 191900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230803 | 191800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230803 | 191700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230803 | 191600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230803 | 191500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230803 | 191400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230803 | 191300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230803 | 191200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230803 | 191100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 63 | 20230803 | 191000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230803 | 190900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230803 | 190800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230803 | 190700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230803 | 190600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230803 | 190500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230803 | 190400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230803 | 190300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230803 | 190200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230803 | 190100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230803 | 190000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230803 | 185900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230803 | 185800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230803 | 185700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230803 | 185600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230803 | 185500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230803 | 185400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230803 | 185300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230803 | 185200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230803 | 185100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230803 | 185000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230803 | 184900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230803 | 184800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230803 | 184700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230803 | 184600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230803 | 184500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230803 | 184400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230803 | 184300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230803 | 184200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230803 | 184100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 93 | 20230803 | 184000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230803 | 183900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230803 | 183800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230803 | 183700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230803 | 183600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230803 | 183500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230803 | 183400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230803 | 183300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230803 | 183200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230803 | 183100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230803 | 183000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230803 | 182900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230803 | 182800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230803 | 182700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230803 | 182600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230803 | 182500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230803 | 182400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230803 | 182300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230803 | 182200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230803 | 182100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230803 | 182000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230803 | 181900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230803 | 181800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230803 | 181700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230803 | 181600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230803 | 181500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230803 | 181400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230803 | 181300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230803 | 181200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230803 | 181100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 123 | 20230803 | 181000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230803 | 180900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230803 | 180800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230803 | 180700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230803 | 180600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230803 | 180500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230803 | 180400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230803 | 180300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230803 | 180200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230803 | 180100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230803 | 180000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230803 | 175900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230803 | 175800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230803 | 175700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230803 | 175600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230803 | 175500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230803 | 175400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230803 | 175300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230803 | 175200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230803 | 175100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230803 | 175000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230803 | 174900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230803 | 174800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230803 | 174700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230803 | 174600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230803 | 174500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230803 | 174400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230803 | 174300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230803 | 174200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230803 | 174100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 153 | 20230803 | 174000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230803 | 173900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230803 | 173800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230803 | 173700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230803 | 173600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230803 | 173500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230803 | 173400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230803 | 173300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230803 | 173200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230803 | 173100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230803 | 173000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230803 | 172900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230803 | 172800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230803 | 172700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230803 | 172600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230803 | 172500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230803 | 172400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230803 | 172300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230803 | 172200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230803 | 172100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230803 | 172000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230803 | 171900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230803 | 171800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230803 | 171700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230803 | 171600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230803 | 171500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230803 | 171400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230803 | 171300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230803 | 171200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230803 | 171100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 183 | 20230803 | 171000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230803 | 170900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230803 | 170800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230803 | 170700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230803 | 170600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230803 | 170500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230803 | 170400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230803 | 170300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230803 | 170200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230803 | 170100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230803 | 170000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230803 | 165900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230803 | 165800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230803 | 165700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230803 | 165600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230803 | 165500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230803 | 165400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230803 | 165300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230803 | 165200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230803 | 165100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230803 | 165000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230803 | 164900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230803 | 164800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230803 | 164700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230803 | 164600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230803 | 164500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230803 | 164400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230803 | 164300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230803 | 164200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230803 | 164100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 213 | 20230803 | 164000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230803 | 163900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230803 | 163800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230803 | 163700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230803 | 163600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230803 | 163500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230803 | 163400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230803 | 163300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230803 | 163200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230803 | 163100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230803 | 163000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230803 | 162900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230803 | 162800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230803 | 162700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230803 | 162600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230803 | 162500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230803 | 162400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230803 | 162300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230803 | 162200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230803 | 162100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230803 | 162000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230803 | 161900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230803 | 161800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230803 | 161700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230803 | 161600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230803 | 161500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230803 | 161400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230803 | 161300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230803 | 161200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230803 | 161100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 243 | 20230803 | 161000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230803 | 160900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230803 | 160800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230803 | 160700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230803 | 160600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230803 | 160500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230803 | 160400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230803 | 160300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230803 | 160200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230803 | 160100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230803 | 160000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230803 | 155900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230803 | 155800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230803 | 155700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230803 | 155600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230803 | 155500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230803 | 155400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230803 | 155300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230803 | 155200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230803 | 155100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230803 | 155000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230803 | 154900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230803 | 154800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230803 | 154700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230803 | 154600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230803 | 154500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230803 | 154400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230803 | 154300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230803 | 154200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230803 | 154100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 273 | 20230803 | 154000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230803 | 153900 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230803 | 153800 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230803 | 153700 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230803 | 153600 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230803 | 153500 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230803 | 153400 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230803 | 153300 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230803 | 153200 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20230803 | 153100 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20230803 | 153000 | 4148988480 | 5260 | 5260 | 5260 | 5260 | 6265 |
| 284 | 20230803 | 152900 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230803 | 152800 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230803 | 152700 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230803 | 152600 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230803 | 152500 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230803 | 152400 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230803 | 152300 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230803 | 152200 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230803 | 152100 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230803 | 152000 | 4116034580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230803 | 151900 | 4116034580 | 5270 | 5280 | 5280 | 5270 | 824 |
| 295 | 20230803 | 151800 | 4111684890 | 5280 | 5260 | 5280 | 5260 | 2645 |
| 296 | 20230803 | 151700 | 4097745520 | 5270 | 5260 | 5270 | 5250 | 2183 |
| 297 | 20230803 | 151600 | 4086275350 | 5270 | 5270 | 5280 | 5260 | 3425 |
| 298 | 20230803 | 151500 | 4068231710 | 5280 | 5280 | 5280 | 5270 | 2725 |
| 299 | 20230803 | 151400 | 4053859330 | 5280 | 5280 | 5290 | 5280 | 361 |
| 300 | 20230803 | 151300 | 4051953190 | 5280 | 5290 | 5290 | 5280 | 119 |
| 301 | 20230803 | 151200 | 4051324390 | 5280 | 5280 | 5280 | 5280 | 764 |
| 302 | 20230803 | 151100 | 4047290470 | 5290 | 5300 | 5300 | 5290 | 909 |
| 303 | 20230803 | 151000 | 4042479420 | 5300 | 5310 | 5310 | 5300 | 207 |
| 304 | 20230803 | 150900 | 4041382110 | 5310 | 5300 | 5330 | 5300 | 7289 |
| 305 | 20230803 | 150800 | 4002700790 | 5300 | 5330 | 5330 | 5300 | 451 |
| 306 | 20230803 | 150700 | 4000310130 | 5300 | 5300 | 5300 | 5300 | 43 |
| 307 | 20230803 | 150600 | 4000082230 | 5300 | 5330 | 5330 | 5300 | 270 |
| 308 | 20230803 | 150500 | 3998645230 | 5330 | 5330 | 5330 | 5300 | 5992 |
| 309 | 20230803 | 150400 | 3966835500 | 5320 | 5330 | 5330 | 5320 | 1665 |
| 310 | 20230803 | 150300 | 3957973840 | 5330 | 5330 | 5330 | 5330 | 60 |
| 311 | 20230803 | 150200 | 3957654040 | 5330 | 5340 | 5340 | 5330 | 828 |
| 312 | 20230803 | 150100 | 3953239430 | 5340 | 5350 | 5350 | 5340 | 110 |
| 313 | 20230803 | 150000 | 3952651530 | 5330 | 5340 | 5340 | 5330 | 264 |
| 314 | 20230803 | 145900 | 3951244280 | 5340 | 5360 | 5360 | 5340 | 141 |
| 315 | 20230803 | 145800 | 3950491320 | 5360 | 5360 | 5360 | 5350 | 5201 |
| 316 | 20230803 | 145700 | 3922614910 | 5360 | 5360 | 5360 | 5350 | 179 |
| 317 | 20230803 | 145600 | 3921655520 | 5360 | 5350 | 5360 | 5340 | 1308 |
| 318 | 20230803 | 145500 | 3914654370 | 5350 | 5340 | 5350 | 5340 | 1180 |
| 319 | 20230803 | 145400 | 3908344370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20230803 | 145300 | 3908344370 | 5350 | 5360 | 5360 | 5350 | 207 |
| 321 | 20230803 | 145200 | 3907236850 | 5360 | 5340 | 5360 | 5340 | 183 |
| 322 | 20230803 | 145100 | 3906256430 | 5350 | 5340 | 5350 | 5330 | 626 |
| 323 | 20230803 | 145000 | 3902913710 | 5360 | 5360 | 5360 | 5360 | 323 |
| 324 | 20230803 | 144900 | 3901182430 | 5360 | 5350 | 5360 | 5350 | 1413 |
| 325 | 20230803 | 144800 | 3893613940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 326 | 20230803 | 144700 | 3893613940 | 5310 | 5350 | 5350 | 5310 | 103 |
| 327 | 20230803 | 144600 | 3893066890 | 5350 | 5330 | 5350 | 5310 | 2127 |
| 328 | 20230803 | 144500 | 3881728540 | 5330 | 5300 | 5330 | 5300 | 1652 |
| 329 | 20230803 | 144400 | 3872966980 | 5300 | 5320 | 5320 | 5300 | 3382 |
| 330 | 20230803 | 144300 | 3855030770 | 5320 | 5330 | 5330 | 5320 | 705 |
| 331 | 20230803 | 144200 | 3851276120 | 5340 | 5340 | 5340 | 5340 | 372 |
| 332 | 20230803 | 144100 | 3849289640 | 5340 | 5350 | 5350 | 5340 | 13 |
| 333 | 20230803 | 144000 | 3849220200 | 5340 | 5350 | 5350 | 5340 | 610 |
| 334 | 20230803 | 143900 | 3845960930 | 5340 | 5340 | 5340 | 5340 | 78 |
| 335 | 20230803 | 143800 | 3845544410 | 5350 | 5350 | 5350 | 5350 | 173 |
| 336 | 20230803 | 143700 | 3844618860 | 5350 | 5350 | 5360 | 5350 | 312 |
| 337 | 20230803 | 143600 | 3842949650 | 5350 | 5340 | 5350 | 5330 | 271 |
| 338 | 20230803 | 143500 | 3841503430 | 5340 | 5330 | 5340 | 5330 | 502 |
| 339 | 20230803 | 143400 | 3838827020 | 5330 | 5350 | 5350 | 5330 | 2647 |
| 340 | 20230803 | 143300 | 3824665710 | 5350 | 5360 | 5370 | 5350 | 2566 |
| 341 | 20230803 | 143200 | 3810920450 | 5370 | 5370 | 5370 | 5350 | 314 |
| 342 | 20230803 | 143100 | 3809239270 | 5360 | 5370 | 5370 | 5360 | 133 |
| 343 | 20230803 | 143000 | 3808526380 | 5360 | 5360 | 5360 | 5340 | 7386 |
| 344 | 20230803 | 142900 | 3769001810 | 5350 | 5350 | 5350 | 5350 | 150 |
| 345 | 20230803 | 142800 | 3768199310 | 5340 | 5330 | 5340 | 5310 | 802 |
| 346 | 20230803 | 142700 | 3763938840 | 5330 | 5320 | 5330 | 5320 | 75 |
| 347 | 20230803 | 142600 | 3763539390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20230803 | 142500 | 3763539390 | 5330 | 5330 | 5350 | 5310 | 1191 |
| 349 | 20230803 | 142400 | 3757187240 | 5330 | 5320 | 5330 | 5320 | 807 |
| 350 | 20230803 | 142300 | 3752891540 | 5320 | 5320 | 5320 | 5320 | 1 |
| 351 | 20230803 | 142200 | 3752886220 | 5300 | 5300 | 5300 | 5300 | 1 |
| 352 | 20230803 | 142100 | 3752880920 | 5310 | 5310 | 5310 | 5310 | 1 |
| 353 | 20230803 | 142000 | 3752875610 | 5320 | 5320 | 5320 | 5320 | 268 |
| 354 | 20230803 | 141900 | 3751449850 | 5320 | 5300 | 5320 | 5300 | 439 |
| 355 | 20230803 | 141800 | 3749119800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20230803 | 141700 | 3749119800 | 5300 | 5300 | 5300 | 5300 | 19 |
| 357 | 20230803 | 141600 | 3749019100 | 5280 | 5280 | 5280 | 5280 | 101 |
| 358 | 20230803 | 141500 | 3748485820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20230803 | 141400 | 3748485820 | 5280 | 5300 | 5300 | 5280 | 56 |
| 360 | 20230803 | 141300 | 3748190000 | 5300 | 5300 | 5300 | 5300 | 30 |
| 361 | 20230803 | 141200 | 3748031000 | 5300 | 5290 | 5300 | 5280 | 1341 |
| 362 | 20230803 | 141100 | 3740945080 | 5290 | 5280 | 5290 | 5280 | 119 |
| 363 | 20230803 | 141000 | 3740315580 | 5280 | 5280 | 5280 | 5280 | 200 |
| 364 | 20230803 | 140900 | 3739259580 | 5290 | 5290 | 5290 | 5290 | 44 |
| 365 | 20230803 | 140800 | 3739026820 | 5290 | 5300 | 5300 | 5290 | 390 |
| 366 | 20230803 | 140700 | 3736961820 | 5300 | 5310 | 5310 | 5300 | 195 |
| 367 | 20230803 | 140600 | 3735927670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 368 | 20230803 | 140500 | 3735927670 | 5310 | 5310 | 5310 | 5310 | 20 |
| 369 | 20230803 | 140400 | 3735821470 | 5310 | 5310 | 5310 | 5310 | 127 |
| 370 | 20230803 | 140300 | 3735147100 | 5320 | 5320 | 5320 | 5320 | 500 |
| 371 | 20230803 | 140200 | 3732487100 | 5310 | 5310 | 5310 | 5310 | 97 |
| 372 | 20230803 | 140100 | 3731972030 | 5310 | 5340 | 5340 | 5310 | 866 |
| 373 | 20230803 | 140000 | 3727368090 | 5340 | 5360 | 5360 | 5340 | 653 |
| 374 | 20230803 | 135900 | 3723879070 | 5360 | 5340 | 5360 | 5340 | 89 |
| 375 | 20230803 | 135800 | 3723402250 | 5340 | 5350 | 5360 | 5340 | 62 |
| 376 | 20230803 | 135700 | 3723070130 | 5350 | 5360 | 5360 | 5350 | 3115 |
| 377 | 20230803 | 135600 | 3706382610 | 5360 | 5370 | 5370 | 5360 | 51 |
| 378 | 20230803 | 135500 | 3706108770 | 5380 | 5390 | 5390 | 5360 | 18525 |
| 379 | 20230803 | 135400 | 3606345070 | 5400 | 5410 | 5410 | 5390 | 432 |
| 380 | 20230803 | 135300 | 3604010810 | 5410 | 5370 | 5410 | 5370 | 6837 |
| 381 | 20230803 | 135200 | 3567168130 | 5370 | 5370 | 5370 | 5370 | 386 |
| 382 | 20230803 | 135100 | 3565095310 | 5370 | 5370 | 5370 | 5360 | 1402 |
| 383 | 20230803 | 135000 | 3557575890 | 5370 | 5370 | 5380 | 5370 | 1286 |
| 384 | 20230803 | 134900 | 3550665070 | 5370 | 5380 | 5390 | 5370 | 876 |
| 385 | 20230803 | 134800 | 3545957860 | 5380 | 5370 | 5390 | 5370 | 322 |
| 386 | 20230803 | 134700 | 3544226830 | 5390 | 5390 | 5390 | 5360 | 2729 |
| 387 | 20230803 | 134600 | 3529553930 | 5370 | 5410 | 5410 | 5370 | 7104 |
| 388 | 20230803 | 134500 | 3491373830 | 5410 | 5270 | 5420 | 5270 | 27338 |
| 389 | 20230803 | 134400 | 3345348850 | 5270 | 5270 | 5270 | 5270 | 300 |
| 390 | 20230803 | 134300 | 3343767850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 391 | 20230803 | 134200 | 3343767850 | 5260 | 5250 | 5260 | 5250 | 650 |
| 392 | 20230803 | 134100 | 3340354350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 393 | 20230803 | 134000 | 3340354350 | 5250 | 5250 | 5250 | 5250 | 28 |
| 394 | 20230803 | 133900 | 3340207350 | 5240 | 5240 | 5240 | 5240 | 375 |
| 395 | 20230803 | 133800 | 3338242350 | 5240 | 5240 | 5240 | 5240 | 1200 |
| 396 | 20230803 | 133700 | 3331954350 | 5240 | 5270 | 5270 | 5240 | 11 |
| 397 | 20230803 | 133600 | 3331896680 | 5270 | 5270 | 5270 | 5270 | 1 |
| 398 | 20230803 | 133500 | 3331891410 | 5240 | 5240 | 5240 | 5240 | 1 |
| 399 | 20230803 | 133400 | 3331886170 | 5240 | 5240 | 5240 | 5240 | 21 |
| 400 | 20230803 | 133300 | 3331776130 | 5240 | 5250 | 5260 | 5240 | 163 |
| 401 | 20230803 | 133200 | 3330921210 | 5260 | 5250 | 5260 | 5240 | 1529 |
| 402 | 20230803 | 133100 | 3322889740 | 5260 | 5260 | 5260 | 5260 | 605 |
| 403 | 20230803 | 133000 | 3319707440 | 5290 | 5250 | 5300 | 5250 | 2609 |
| 404 | 20230803 | 132900 | 3306005230 | 5260 | 5280 | 5280 | 5260 | 1795 |
| 405 | 20230803 | 132800 | 3296553240 | 5290 | 5290 | 5290 | 5290 | 76 |
| 406 | 20230803 | 132700 | 3296151200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 407 | 20230803 | 132600 | 3296151200 | 5290 | 5300 | 5300 | 5290 | 349 |
| 408 | 20230803 | 132500 | 3294303990 | 5300 | 5290 | 5300 | 5290 | 69 |
| 409 | 20230803 | 132400 | 3293938580 | 5290 | 5290 | 5290 | 5290 | 202 |
| 410 | 20230803 | 132300 | 3292870000 | 5290 | 5290 | 5290 | 5290 | 164 |
| 411 | 20230803 | 132200 | 3292002440 | 5300 | 5300 | 5300 | 5290 | 181 |
| 412 | 20230803 | 132100 | 3291043150 | 5300 | 5300 | 5300 | 5290 | 281 |
| 413 | 20230803 | 132000 | 3289554050 | 5300 | 5300 | 5300 | 5300 | 298 |
| 414 | 20230803 | 131900 | 3287974650 | 5300 | 5310 | 5310 | 5300 | 116 |
| 415 | 20230803 | 131800 | 3287359640 | 5310 | 5290 | 5310 | 5290 | 480 |
| 416 | 20230803 | 131700 | 3284820420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 417 | 20230803 | 131600 | 3284820420 | 5290 | 5300 | 5300 | 5290 | 500 |
| 418 | 20230803 | 131500 | 3282175070 | 5300 | 5290 | 5300 | 5290 | 517 |
| 419 | 20230803 | 131400 | 3279435080 | 5290 | 5290 | 5290 | 5290 | 20 |
| 420 | 20230803 | 131300 | 3279329280 | 5300 | 5310 | 5310 | 5300 | 87 |
| 421 | 20230803 | 131200 | 3278867750 | 5310 | 5300 | 5310 | 5290 | 431 |
| 422 | 20230803 | 131100 | 3276583140 | 5290 | 5290 | 5290 | 5290 | 100 |
| 423 | 20230803 | 131000 | 3276054140 | 5290 | 5290 | 5290 | 5290 | 51 |
| 424 | 20230803 | 130900 | 3275784350 | 5300 | 5300 | 5300 | 5300 | 988 |
| 425 | 20230803 | 130800 | 3270547950 | 5300 | 5280 | 5300 | 5280 | 380 |
| 426 | 20230803 | 130700 | 3268537420 | 5280 | 5280 | 5280 | 5280 | 5 |
| 427 | 20230803 | 130600 | 3268511020 | 5270 | 5270 | 5280 | 5260 | 324 |
| 428 | 20230803 | 130500 | 3266802350 | 5290 | 5290 | 5290 | 5290 | 22 |
| 429 | 20230803 | 130400 | 3266685970 | 5260 | 5260 | 5260 | 5260 | 0 |
| 430 | 20230803 | 130300 | 3266685970 | 5260 | 5280 | 5280 | 5260 | 255 |
| 431 | 20230803 | 130200 | 3265342300 | 5290 | 5290 | 5290 | 5290 | 504 |
| 432 | 20230803 | 130100 | 3262676140 | 5290 | 5290 | 5290 | 5290 | 372 |
| 433 | 20230803 | 130000 | 3260708260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 434 | 20230803 | 125900 | 3260708260 | 5260 | 5260 | 5270 | 5260 | 1351 |
| 435 | 20230803 | 125800 | 3253595590 | 5250 | 5250 | 5250 | 5250 | 17 |
| 436 | 20230803 | 125700 | 3253506340 | 5250 | 5250 | 5250 | 5250 | 8 |
| 437 | 20230803 | 125600 | 3253464340 | 5250 | 5250 | 5250 | 5250 | 93 |
| 438 | 20230803 | 125500 | 3252976090 | 5250 | 5250 | 5250 | 5250 | 16 |
| 439 | 20230803 | 125400 | 3252892090 | 5250 | 5250 | 5250 | 5250 | 20 |
| 440 | 20230803 | 125300 | 3252787090 | 5240 | 5270 | 5270 | 5230 | 1011 |
| 441 | 20230803 | 125200 | 3247495710 | 5270 | 5270 | 5270 | 5270 | 428 |
| 442 | 20230803 | 125100 | 3245240150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 443 | 20230803 | 125000 | 3245240150 | 5280 | 5280 | 5280 | 5280 | 8 |
| 444 | 20230803 | 124900 | 3245197910 | 5280 | 5290 | 5290 | 5270 | 130 |
| 445 | 20230803 | 124800 | 3244512100 | 5280 | 5290 | 5290 | 5280 | 19 |
| 446 | 20230803 | 124700 | 3244411630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 447 | 20230803 | 124600 | 3244411630 | 5290 | 5290 | 5290 | 5290 | 5 |
| 448 | 20230803 | 124500 | 3244385180 | 5290 | 5290 | 5290 | 5270 | 1217 |
| 449 | 20230803 | 124400 | 3237963050 | 5280 | 5290 | 5290 | 5280 | 162 |
| 450 | 20230803 | 124300 | 3237106570 | 5280 | 5280 | 5280 | 5280 | 500 |
| 451 | 20230803 | 124200 | 3234466570 | 5290 | 5290 | 5290 | 5290 | 27 |
| 452 | 20230803 | 124100 | 3234323740 | 5290 | 5290 | 5290 | 5290 | 20 |
| 453 | 20230803 | 124000 | 3234217940 | 5290 | 5300 | 5300 | 5290 | 367 |
| 454 | 20230803 | 123900 | 3232274470 | 5280 | 5280 | 5280 | 5280 | 1 |
| 455 | 20230803 | 123800 | 3232269190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 456 | 20230803 | 123700 | 3232269190 | 5280 | 5300 | 5300 | 5280 | 421 |
| 457 | 20230803 | 123600 | 3230046290 | 5300 | 5300 | 5310 | 5300 | 603 |
| 458 | 20230803 | 123500 | 3226850140 | 5300 | 5280 | 5300 | 5280 | 1106 |
| 459 | 20230803 | 123400 | 3221010020 | 5290 | 5290 | 5290 | 5290 | 769 |
| 460 | 20230803 | 123300 | 3216942010 | 5290 | 5290 | 5290 | 5290 | 10 |
| 461 | 20230803 | 123200 | 3216889110 | 5290 | 5290 | 5290 | 5290 | 19 |
| 462 | 20230803 | 123100 | 3216788600 | 5280 | 5230 | 5280 | 5230 | 572 |
| 463 | 20230803 | 123000 | 3213770920 | 5230 | 5240 | 5250 | 5230 | 854 |
| 464 | 20230803 | 122900 | 3209295910 | 5240 | 5250 | 5250 | 5230 | 894 |
| 465 | 20230803 | 122800 | 3204615390 | 5250 | 5260 | 5260 | 5250 | 164 |
| 466 | 20230803 | 122700 | 3203754010 | 5250 | 5260 | 5260 | 5250 | 381 |
| 467 | 20230803 | 122600 | 3201752950 | 5260 | 5250 | 5260 | 5240 | 338 |
| 468 | 20230803 | 122500 | 3199979540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 469 | 20230803 | 122400 | 3199979540 | 5250 | 5250 | 5250 | 5240 | 152 |
| 470 | 20230803 | 122300 | 3199182540 | 5250 | 5240 | 5250 | 5230 | 1786 |
| 471 | 20230803 | 122200 | 3189832960 | 5250 | 5240 | 5250 | 5240 | 586 |
| 472 | 20230803 | 122100 | 3186762020 | 5240 | 5240 | 5240 | 5240 | 80 |
| 473 | 20230803 | 122000 | 3186342820 | 5280 | 5270 | 5280 | 5230 | 7308 |
| 474 | 20230803 | 121900 | 3147960490 | 5270 | 5280 | 5280 | 5270 | 196 |
| 475 | 20230803 | 121800 | 3146927330 | 5280 | 5290 | 5290 | 5280 | 972 |
| 476 | 20230803 | 121700 | 3141789840 | 5290 | 5290 | 5290 | 5290 | 225 |
| 477 | 20230803 | 121600 | 3140599590 | 5290 | 5320 | 5320 | 5290 | 103 |
| 478 | 20230803 | 121500 | 3140054600 | 5320 | 5310 | 5320 | 5310 | 154 |
| 479 | 20230803 | 121400 | 3139236820 | 5320 | 5310 | 5320 | 5310 | 10 |
| 480 | 20230803 | 121300 | 3139183630 | 5320 | 5300 | 5320 | 5300 | 705 |
| 481 | 20230803 | 121200 | 3135433990 | 5270 | 5270 | 5270 | 5270 | 500 |
| 482 | 20230803 | 121100 | 3132798990 | 5270 | 5320 | 5320 | 5270 | 2183 |
| 483 | 20230803 | 121000 | 3121232910 | 5310 | 5310 | 5320 | 5310 | 487 |
| 484 | 20230803 | 120900 | 3118646930 | 5310 | 5310 | 5320 | 5280 | 371 |
| 485 | 20230803 | 120800 | 3116681700 | 5320 | 5280 | 5320 | 5280 | 383 |
| 486 | 20230803 | 120700 | 3114659420 | 5320 | 5310 | 5320 | 5280 | 1807 |
| 487 | 20230803 | 120600 | 3105090140 | 5310 | 5300 | 5310 | 5300 | 698 |
| 488 | 20230803 | 120500 | 3101383960 | 5310 | 5310 | 5310 | 5310 | 53 |
| 489 | 20230803 | 120400 | 3101102530 | 5310 | 5310 | 5310 | 5310 | 64 |
| 490 | 20230803 | 120300 | 3100762690 | 5310 | 5310 | 5320 | 5310 | 112 |
| 491 | 20230803 | 120200 | 3100167960 | 5310 | 5320 | 5320 | 5310 | 205 |
| 492 | 20230803 | 120100 | 3099077410 | 5340 | 5340 | 5340 | 5340 | 320 |
| 493 | 20230803 | 120000 | 3097368610 | 5340 | 5340 | 5340 | 5340 | 47 |
| 494 | 20230803 | 115900 | 3097117630 | 5340 | 5340 | 5340 | 5340 | 289 |
| 495 | 20230803 | 115800 | 3095574370 | 5340 | 5320 | 5340 | 5320 | 570 |
| 496 | 20230803 | 115700 | 3092537680 | 5320 | 5320 | 5320 | 5320 | 56 |
| 497 | 20230803 | 115600 | 3092239760 | 5320 | 5320 | 5330 | 5320 | 231 |
| 498 | 20230803 | 115500 | 3091010740 | 5300 | 5300 | 5320 | 5300 | 1640 |
| 499 | 20230803 | 115400 | 3082296800 | 5300 | 5310 | 5310 | 5300 | 1028 |
| 500 | 20230803 | 115300 | 3076847160 | 5320 | 5310 | 5320 | 5310 | 270 |
| 501 | 20230803 | 115200 | 3075413400 | 5310 | 5320 | 5320 | 5310 | 47 |
| 502 | 20230803 | 115100 | 3075163790 | 5320 | 5320 | 5320 | 5320 | 1 |
| 503 | 20230803 | 115000 | 3075158470 | 5310 | 5300 | 5310 | 5300 | 35 |
| 504 | 20230803 | 114900 | 3074972920 | 5300 | 5300 | 5300 | 5300 | 176 |
| 505 | 20230803 | 114800 | 3074040120 | 5330 | 5270 | 5330 | 5270 | 580 |
| 506 | 20230803 | 114700 | 3070964570 | 5310 | 5270 | 5310 | 5270 | 1132 |
| 507 | 20230803 | 114600 | 3064973740 | 5270 | 5280 | 5280 | 5270 | 1110 |
| 508 | 20230803 | 114500 | 3059120250 | 5280 | 5290 | 5290 | 5280 | 962 |
| 509 | 20230803 | 114400 | 3054031820 | 5300 | 5320 | 5320 | 5300 | 3281 |
| 510 | 20230803 | 114300 | 3036612840 | 5320 | 5340 | 5370 | 5320 | 491 |
| 511 | 20230803 | 114200 | 3033997520 | 5330 | 5330 | 5330 | 5310 | 2327 |
| 512 | 20230803 | 114100 | 3021598490 | 5330 | 5330 | 5330 | 5310 | 1790 |
| 513 | 20230803 | 114000 | 3012074640 | 5340 | 5380 | 5380 | 5330 | 2207 |
| 514 | 20230803 | 113900 | 3000250990 | 5380 | 5370 | 5380 | 5360 | 86 |
| 515 | 20230803 | 113800 | 2999789370 | 5380 | 5390 | 5400 | 5360 | 1366 |
| 516 | 20230803 | 113700 | 2992438020 | 5390 | 5400 | 5400 | 5390 | 928 |
| 517 | 20230803 | 113600 | 2987431560 | 5420 | 5410 | 5420 | 5380 | 1786 |
| 518 | 20230803 | 113500 | 2977768970 | 5380 | 5460 | 5460 | 5380 | 12027 |
| 519 | 20230803 | 113400 | 2912571280 | 5470 | 5440 | 5480 | 5420 | 14901 |
| 520 | 20230803 | 113300 | 2831525710 | 5420 | 5300 | 5440 | 5300 | 23979 |
| 521 | 20230803 | 113200 | 2702222770 | 5300 | 5260 | 5300 | 5260 | 1214 |
| 522 | 20230803 | 113100 | 2695824990 | 5260 | 5250 | 5260 | 5230 | 788 |
| 523 | 20230803 | 113000 | 2691689830 | 5250 | 5270 | 5270 | 5240 | 364 |
| 524 | 20230803 | 112900 | 2689778920 | 5250 | 5300 | 5300 | 5250 | 98 |
| 525 | 20230803 | 112800 | 2689263770 | 5300 | 5270 | 5300 | 5240 | 3664 |
| 526 | 20230803 | 112700 | 2669928450 | 5260 | 5250 | 5290 | 5240 | 64 |
| 527 | 20230803 | 112600 | 2669592840 | 5240 | 5270 | 5270 | 5240 | 2420 |
| 528 | 20230803 | 112500 | 2656888670 | 5260 | 5250 | 5300 | 5250 | 588 |
| 529 | 20230803 | 112400 | 2653792120 | 5250 | 5270 | 5270 | 5250 | 2321 |
| 530 | 20230803 | 112300 | 2641561900 | 5270 | 5290 | 5310 | 5270 | 975 |
| 531 | 20230803 | 112200 | 2636389570 | 5290 | 5280 | 5330 | 5280 | 124 |
| 532 | 20230803 | 112100 | 2635731970 | 5280 | 5320 | 5320 | 5280 | 752 |
| 533 | 20230803 | 112000 | 2631744460 | 5320 | 5330 | 5330 | 5320 | 1964 |
| 534 | 20230803 | 111900 | 2621292360 | 5330 | 5350 | 5360 | 5330 | 924 |
| 535 | 20230803 | 111800 | 2616364830 | 5360 | 5340 | 5360 | 5300 | 3935 |
| 536 | 20230803 | 111700 | 2595339000 | 5320 | 5340 | 5350 | 5320 | 1173 |
| 537 | 20230803 | 111600 | 2589080430 | 5350 | 5330 | 5350 | 5330 | 1204 |
| 538 | 20230803 | 111500 | 2582652440 | 5340 | 5330 | 5350 | 5330 | 4444 |
| 539 | 20230803 | 111400 | 2558885970 | 5330 | 5250 | 5330 | 5250 | 5616 |
| 540 | 20230803 | 111300 | 2529220850 | 5250 | 5250 | 5250 | 5250 | 2 |
| 541 | 20230803 | 111200 | 2529210350 | 5250 | 5250 | 5280 | 5230 | 553 |
| 542 | 20230803 | 111100 | 2526313650 | 5230 | 5280 | 5280 | 5230 | 3541 |
| 543 | 20230803 | 111000 | 2507708690 | 5290 | 5290 | 5300 | 5290 | 1050 |
| 544 | 20230803 | 110900 | 2502148170 | 5290 | 5310 | 5310 | 5290 | 1825 |
| 545 | 20230803 | 110800 | 2492477220 | 5310 | 5340 | 5340 | 5310 | 1736 |
| 546 | 20230803 | 110700 | 2483258680 | 5340 | 5340 | 5340 | 5320 | 452 |
| 547 | 20230803 | 110600 | 2480849730 | 5340 | 5340 | 5350 | 5310 | 1683 |
| 548 | 20230803 | 110500 | 2471894580 | 5330 | 5310 | 5350 | 5310 | 1767 |
| 549 | 20230803 | 110400 | 2462491650 | 5310 | 5300 | 5320 | 5290 | 772 |
| 550 | 20230803 | 110300 | 2458396770 | 5320 | 5310 | 5320 | 5300 | 1138 |
| 551 | 20230803 | 110200 | 2452353730 | 5310 | 5290 | 5310 | 5290 | 504 |
| 552 | 20230803 | 110100 | 2449680650 | 5310 | 5290 | 5310 | 5280 | 903 |
| 553 | 20230803 | 110000 | 2444894670 | 5290 | 5300 | 5320 | 5280 | 720 |
| 554 | 20230803 | 105900 | 2441082470 | 5300 | 5250 | 5300 | 5240 | 2734 |
| 555 | 20230803 | 105800 | 2426654190 | 5230 | 5220 | 5250 | 5220 | 2292 |
| 556 | 20230803 | 105700 | 2414641600 | 5240 | 5250 | 5250 | 5220 | 2996 |
| 557 | 20230803 | 105600 | 2398944550 | 5250 | 5290 | 5290 | 5250 | 697 |
| 558 | 20230803 | 105500 | 2395260160 | 5290 | 5230 | 5300 | 5230 | 648 |
| 559 | 20230803 | 105400 | 2391835680 | 5230 | 5240 | 5310 | 5200 | 3660 |
| 560 | 20230803 | 105300 | 2372647060 | 5240 | 5260 | 5280 | 5240 | 7771 |
| 561 | 20230803 | 105200 | 2331807870 | 5260 | 5310 | 5330 | 5260 | 18737 |
| 562 | 20230803 | 105100 | 2232882700 | 5320 | 5340 | 5360 | 5310 | 5459 |
| 563 | 20230803 | 105000 | 2203833300 | 5360 | 5400 | 5410 | 5340 | 8750 |
| 564 | 20230803 | 104900 | 2156877640 | 5400 | 5310 | 5400 | 5300 | 9118 |
| 565 | 20230803 | 104800 | 2108104880 | 5310 | 5450 | 5480 | 5310 | 23643 |
| 566 | 20230803 | 104700 | 1980709800 | 5490 | 5470 | 5500 | 5380 | 68855 |
| 567 | 20230803 | 104600 | 1604549630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 568 | 20230803 | 104500 | 1604549630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 569 | 20230803 | 104400 | 1604549630 | 5460 | 5300 | 5460 | 5290 | 39203 |
| 570 | 20230803 | 104300 | 1393593390 | 5310 | 5290 | 5310 | 5280 | 2842 |
| 571 | 20230803 | 104200 | 1378530760 | 5290 | 5310 | 5310 | 5290 | 3789 |
| 572 | 20230803 | 104100 | 1358474610 | 5300 | 5280 | 5300 | 5280 | 2948 |
| 573 | 20230803 | 104000 | 1342870460 | 5300 | 5250 | 5300 | 5250 | 2079 |
| 574 | 20230803 | 103900 | 1331919690 | 5260 | 5260 | 5260 | 5260 | 1241 |
| 575 | 20230803 | 103800 | 1325392030 | 5260 | 5300 | 5310 | 5260 | 5080 |
| 576 | 20230803 | 103700 | 1298556020 | 5300 | 5290 | 5310 | 5290 | 4690 |
| 577 | 20230803 | 103600 | 1273691430 | 5300 | 5280 | 5300 | 5280 | 7827 |
| 578 | 20230803 | 103500 | 1232244600 | 5290 | 5300 | 5300 | 5270 | 3642 |
| 579 | 20230803 | 103400 | 1212981700 | 5290 | 5250 | 5290 | 5250 | 3115 |
| 580 | 20230803 | 103300 | 1196554320 | 5230 | 5260 | 5260 | 5230 | 771 |
| 581 | 20230803 | 103200 | 1192518990 | 5260 | 5260 | 5260 | 5250 | 1188 |
| 582 | 20230803 | 103100 | 1186275000 | 5260 | 5230 | 5270 | 5230 | 1237 |
| 583 | 20230803 | 103000 | 1179782140 | 5240 | 5210 | 5250 | 5210 | 2830 |
| 584 | 20230803 | 102900 | 1165012510 | 5210 | 5250 | 5250 | 5200 | 2027 |
| 585 | 20230803 | 102800 | 1154429240 | 5260 | 5240 | 5260 | 5240 | 799 |
| 586 | 20230803 | 102700 | 1150234930 | 5250 | 5250 | 5250 | 5230 | 2344 |
| 587 | 20230803 | 102600 | 1137945770 | 5250 | 5270 | 5290 | 5250 | 5614 |
| 588 | 20230803 | 102500 | 1108349450 | 5270 | 5270 | 5280 | 5270 | 1344 |
| 589 | 20230803 | 102400 | 1101263470 | 5270 | 5280 | 5290 | 5270 | 2334 |
| 590 | 20230803 | 102300 | 1088937080 | 5290 | 5220 | 5300 | 5220 | 24312 |
| 591 | 20230803 | 102200 | 961055350 | 5220 | 5210 | 5220 | 5200 | 1837 |
| 592 | 20230803 | 102100 | 951486810 | 5210 | 5220 | 5230 | 5210 | 4400 |
| 593 | 20230803 | 102000 | 928498900 | 5230 | 5230 | 5240 | 5220 | 1099 |
| 594 | 20230803 | 101900 | 922753490 | 5230 | 5200 | 5240 | 5200 | 5279 |
| 595 | 20230803 | 101800 | 895146730 | 5210 | 5200 | 5210 | 5180 | 1159 |
| 596 | 20230803 | 101700 | 889120120 | 5200 | 5250 | 5250 | 5200 | 7640 |
| 597 | 20230803 | 101600 | 849172740 | 5250 | 5230 | 5250 | 5230 | 9609 |
| 598 | 20230803 | 101500 | 798808650 | 5220 | 5210 | 5230 | 5210 | 6434 |
| 599 | 20230803 | 101400 | 765177070 | 5210 | 5200 | 5210 | 5170 | 1258 |
| 600 | 20230803 | 101300 | 758652620 | 5200 | 5210 | 5220 | 5200 | 1619 |
| 601 | 20230803 | 101200 | 750212850 | 5210 | 5190 | 5220 | 5180 | 9882 |
| 602 | 20230803 | 101100 | 698774620 | 5190 | 5190 | 5190 | 5170 | 2571 |
| 603 | 20230803 | 101000 | 685444830 | 5180 | 5170 | 5180 | 5170 | 445 |
| 604 | 20230803 | 100900 | 683140310 | 5170 | 5140 | 5170 | 5140 | 2435 |
| 605 | 20230803 | 100800 | 670570280 | 5130 | 5120 | 5130 | 5120 | 452 |
| 606 | 20230803 | 100700 | 668252020 | 5140 | 5120 | 5140 | 5120 | 288 |
| 607 | 20230803 | 100600 | 666773510 | 5120 | 5130 | 5130 | 5120 | 1142 |
| 608 | 20230803 | 100500 | 660922730 | 5120 | 5090 | 5120 | 5090 | 2128 |
| 609 | 20230803 | 100400 | 650063540 | 5090 | 5080 | 5090 | 5060 | 828 |
| 610 | 20230803 | 100300 | 645856760 | 5100 | 5110 | 5110 | 5100 | 228 |
| 611 | 20230803 | 100200 | 644692140 | 5110 | 5100 | 5110 | 5100 | 352 |
| 612 | 20230803 | 100100 | 642896280 | 5100 | 5100 | 5100 | 5100 | 7 |
| 613 | 20230803 | 100000 | 642860580 | 5100 | 5080 | 5110 | 5060 | 391 |
| 614 | 20230803 | 095900 | 640871340 | 5070 | 5070 | 5080 | 5070 | 1267 |
| 615 | 20230803 | 095800 | 634447450 | 5050 | 5050 | 5050 | 5050 | 575 |
| 616 | 20230803 | 095700 | 631543700 | 5050 | 5090 | 5090 | 5050 | 4079 |
| 617 | 20230803 | 095600 | 610912090 | 5100 | 5110 | 5110 | 5100 | 21 |
| 618 | 20230803 | 095500 | 610804980 | 5090 | 5100 | 5110 | 5090 | 40 |
| 619 | 20230803 | 095400 | 610601180 | 5110 | 5070 | 5110 | 5070 | 82 |
| 620 | 20230803 | 095300 | 610182640 | 5110 | 5070 | 5110 | 5070 | 27 |
| 621 | 20230803 | 095200 | 610044970 | 5070 | 5080 | 5110 | 5070 | 331 |
| 622 | 20230803 | 095100 | 608363760 | 5080 | 5100 | 5100 | 5080 | 22 |
| 623 | 20230803 | 095000 | 608251600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 624 | 20230803 | 094900 | 608251600 | 5080 | 5080 | 5080 | 5080 | 1 |
| 625 | 20230803 | 094800 | 608246520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 626 | 20230803 | 094700 | 608246520 | 5100 | 5100 | 5100 | 5100 | 169 |
| 627 | 20230803 | 094600 | 607384620 | 5100 | 5070 | 5100 | 5070 | 537 |
| 628 | 20230803 | 094500 | 604648920 | 5070 | 5110 | 5110 | 5060 | 2095 |
| 629 | 20230803 | 094400 | 593991780 | 5110 | 5120 | 5120 | 5110 | 20 |
| 630 | 20230803 | 094300 | 593889480 | 5120 | 5120 | 5120 | 5120 | 23 |
| 631 | 20230803 | 094200 | 593771720 | 5140 | 5140 | 5140 | 5120 | 185 |
| 632 | 20230803 | 094100 | 592821800 | 5140 | 5120 | 5140 | 5120 | 852 |
| 633 | 20230803 | 094000 | 588450600 | 5120 | 5110 | 5120 | 5110 | 62 |
| 634 | 20230803 | 093900 | 588133470 | 5110 | 5170 | 5180 | 5110 | 2073 |
| 635 | 20230803 | 093800 | 577497000 | 5170 | 5190 | 5190 | 5150 | 1709 |
| 636 | 20230803 | 093700 | 568674270 | 5190 | 5190 | 5200 | 5180 | 1722 |
| 637 | 20230803 | 093600 | 559732960 | 5170 | 5170 | 5170 | 5170 | 665 |
| 638 | 20230803 | 093500 | 556294910 | 5170 | 5160 | 5170 | 5160 | 541 |
| 639 | 20230803 | 093400 | 553502530 | 5160 | 5170 | 5170 | 5160 | 251 |
| 640 | 20230803 | 093300 | 552207360 | 5170 | 5170 | 5170 | 5170 | 500 |
| 641 | 20230803 | 093200 | 549622360 | 5150 | 5160 | 5170 | 5150 | 331 |
| 642 | 20230803 | 093100 | 547915310 | 5160 | 5160 | 5160 | 5160 | 82 |
| 643 | 20230803 | 093000 | 547492190 | 5160 | 5110 | 5160 | 5110 | 905 |
| 644 | 20230803 | 092900 | 542841230 | 5100 | 5130 | 5140 | 5100 | 1056 |
| 645 | 20230803 | 092800 | 537443910 | 5130 | 5100 | 5130 | 5100 | 1326 |
| 646 | 20230803 | 092700 | 530654210 | 5130 | 5100 | 5130 | 5090 | 494 |
| 647 | 20230803 | 092600 | 528125250 | 5090 | 5100 | 5100 | 5090 | 900 |
| 648 | 20230803 | 092500 | 523536250 | 5100 | 5120 | 5130 | 5100 | 861 |
| 649 | 20230803 | 092400 | 519134790 | 5130 | 5140 | 5140 | 5050 | 7275 |
| 650 | 20230803 | 092300 | 482077160 | 5140 | 5180 | 5180 | 5140 | 2579 |
| 651 | 20230803 | 092200 | 468760880 | 5190 | 5200 | 5220 | 5190 | 2291 |
| 652 | 20230803 | 092100 | 456850990 | 5200 | 5230 | 5240 | 5200 | 5338 |
| 653 | 20230803 | 092000 | 429012720 | 5230 | 5210 | 5250 | 5210 | 7250 |
| 654 | 20230803 | 091900 | 391073360 | 5210 | 5230 | 5240 | 5170 | 12641 |
| 655 | 20230803 | 091800 | 325351570 | 5240 | 5160 | 5250 | 5160 | 21783 |
| 656 | 20230803 | 091700 | 211987660 | 5150 | 5110 | 5150 | 5080 | 6330 |
| 657 | 20230803 | 091600 | 179515540 | 5100 | 5070 | 5110 | 5070 | 10559 |
| 658 | 20230803 | 091500 | 125714410 | 5060 | 5030 | 5060 | 5030 | 8221 |
| 659 | 20230803 | 091400 | 84138000 | 5010 | 5060 | 5060 | 5010 | 1003 |
| 660 | 20230803 | 091300 | 79091970 | 5060 | 5030 | 5060 | 5030 | 506 |
| 661 | 20230803 | 091200 | 76536390 | 5030 | 4955 | 5030 | 4955 | 2146 |
| 662 | 20230803 | 091100 | 65787100 | 4955 | 4965 | 4995 | 4955 | 177 |
| 663 | 20230803 | 091000 | 64908250 | 4955 | 4970 | 4970 | 4955 | 68 |
| 664 | 20230803 | 090900 | 64570455 | 4995 | 4990 | 5000 | 4955 | 1535 |
| 665 | 20230803 | 090800 | 56906540 | 5000 | 4995 | 5000 | 4995 | 284 |
| 666 | 20230803 | 090700 | 55487030 | 5000 | 5000 | 5000 | 5000 | 0 |
| 667 | 20230803 | 090600 | 55487030 | 5000 | 4930 | 5000 | 4925 | 1419 |
| 668 | 20230803 | 090500 | 48467565 | 4970 | 4970 | 4970 | 4970 | 45 |
| 669 | 20230803 | 090400 | 48243915 | 4975 | 4945 | 5000 | 4925 | 4159 |
| 670 | 20230803 | 090300 | 27572775 | 4925 | 4925 | 4925 | 4905 | 1222 |
| 671 | 20230803 | 090200 | 21556595 | 4850 | 4935 | 4940 | 4850 | 1760 |
| 672 | 20230803 | 090100 | 12877070 | 4950 | 4945 | 4950 | 4940 | 2000 |
| 673 | 20230803 | 090000 | 2978015 | 4960 | 4970 | 4975 | 4960 | 600 |