33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 3 | 20230828 | 201200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230828 | 201100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230828 | 201000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230828 | 200900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230828 | 200800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230828 | 200700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230828 | 200600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230828 | 200500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230828 | 200400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230828 | 200300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230828 | 200200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230828 | 200100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230828 | 200000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230828 | 195900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230828 | 195800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230828 | 195700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230828 | 195600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230828 | 195500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230828 | 195400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230828 | 195300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230828 | 195200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230828 | 195100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230828 | 195000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230828 | 194900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230828 | 194800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230828 | 194700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230828 | 194600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230828 | 194500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230828 | 194400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230828 | 194300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 33 | 20230828 | 194200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230828 | 194100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230828 | 194000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230828 | 193900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230828 | 193800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230828 | 193700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230828 | 193600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230828 | 193500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230828 | 193400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230828 | 193300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230828 | 193200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230828 | 193100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230828 | 193000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230828 | 192900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230828 | 192800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230828 | 192700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230828 | 192600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230828 | 192500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230828 | 192400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230828 | 192300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230828 | 192200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230828 | 192100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230828 | 192000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230828 | 191900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230828 | 191800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230828 | 191700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230828 | 191600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230828 | 191500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230828 | 191400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230828 | 191300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 63 | 20230828 | 191200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230828 | 191100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230828 | 191000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230828 | 190900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230828 | 190800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230828 | 190700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230828 | 190600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230828 | 190500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230828 | 190400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230828 | 190300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230828 | 190200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230828 | 190100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230828 | 190000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230828 | 185900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230828 | 185800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230828 | 185700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230828 | 185600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230828 | 185500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230828 | 185400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230828 | 185300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230828 | 185200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230828 | 185100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230828 | 185000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230828 | 184900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230828 | 184800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230828 | 184700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230828 | 184600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230828 | 184500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230828 | 184400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230828 | 184300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 93 | 20230828 | 184200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230828 | 184100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230828 | 184000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230828 | 183900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230828 | 183800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230828 | 183700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230828 | 183600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230828 | 183500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230828 | 183400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230828 | 183300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230828 | 183200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230828 | 183100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230828 | 183000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230828 | 182900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230828 | 182800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230828 | 182700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230828 | 182600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230828 | 182500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230828 | 182400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230828 | 182300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230828 | 182200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230828 | 182100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230828 | 182000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230828 | 181900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230828 | 181800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230828 | 181700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230828 | 181600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230828 | 181500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230828 | 181400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230828 | 181300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 123 | 20230828 | 181200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230828 | 181100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230828 | 181000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230828 | 180900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230828 | 180800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230828 | 180700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230828 | 180600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230828 | 180500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230828 | 180400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230828 | 180300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230828 | 180200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230828 | 180100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230828 | 180000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230828 | 175900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230828 | 175800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230828 | 175700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230828 | 175600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230828 | 175500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230828 | 175400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230828 | 175300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230828 | 175200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230828 | 175100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230828 | 175000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230828 | 174900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230828 | 174800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230828 | 174700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230828 | 174600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230828 | 174500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230828 | 174400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230828 | 174300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 153 | 20230828 | 174200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230828 | 174100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230828 | 174000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230828 | 173900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230828 | 173800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230828 | 173700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230828 | 173600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230828 | 173500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230828 | 173400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230828 | 173300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230828 | 173200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230828 | 173100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230828 | 173000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230828 | 172900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230828 | 172800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230828 | 172700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230828 | 172600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230828 | 172500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230828 | 172400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230828 | 172300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230828 | 172200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230828 | 172100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230828 | 172000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230828 | 171900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230828 | 171800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230828 | 171700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230828 | 171600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230828 | 171500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230828 | 171400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230828 | 171300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 183 | 20230828 | 171200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230828 | 171100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230828 | 171000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230828 | 170900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230828 | 170800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230828 | 170700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230828 | 170600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230828 | 170500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230828 | 170400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230828 | 170300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230828 | 170200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230828 | 170100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230828 | 170000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230828 | 165900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230828 | 165800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230828 | 165700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230828 | 165600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230828 | 165500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230828 | 165400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230828 | 165300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230828 | 165200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230828 | 165100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230828 | 165000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230828 | 164900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230828 | 164800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230828 | 164700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230828 | 164600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230828 | 164500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230828 | 164400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230828 | 164300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 213 | 20230828 | 164200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230828 | 164100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230828 | 164000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230828 | 163900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230828 | 163800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230828 | 163700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230828 | 163600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230828 | 163500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230828 | 163400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230828 | 163300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230828 | 163200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230828 | 163100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230828 | 163000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230828 | 162900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230828 | 162800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230828 | 162700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230828 | 162600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230828 | 162500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230828 | 162400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230828 | 162300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230828 | 162200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230828 | 162100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230828 | 162000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230828 | 161900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230828 | 161800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230828 | 161700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230828 | 161600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230828 | 161500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230828 | 161400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230828 | 161300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 243 | 20230828 | 161200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230828 | 161100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230828 | 161000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230828 | 160900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230828 | 160800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230828 | 160700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230828 | 160600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230828 | 160500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230828 | 160400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230828 | 160300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230828 | 160200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230828 | 160100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230828 | 160000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230828 | 155900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230828 | 155800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230828 | 155700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230828 | 155600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230828 | 155500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230828 | 155400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230828 | 155300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230828 | 155200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230828 | 155100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230828 | 155000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230828 | 154900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230828 | 154800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230828 | 154700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230828 | 154600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230828 | 154500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230828 | 154400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230828 | 154300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 273 | 20230828 | 154200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230828 | 154100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20230828 | 154000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20230828 | 153900 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20230828 | 153800 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20230828 | 153700 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20230828 | 153600 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20230828 | 153500 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20230828 | 153400 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20230828 | 153300 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20230828 | 153200 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20230828 | 153100 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20230828 | 153000 | 5506934040 | 3260 | 3260 | 3260 | 3260 | 5015 |
| 286 | 20230828 | 152900 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230828 | 152800 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230828 | 152700 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230828 | 152600 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230828 | 152500 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230828 | 152400 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230828 | 152300 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230828 | 152200 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230828 | 152100 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230828 | 152000 | 5490585140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230828 | 151900 | 5490585140 | 3250 | 3270 | 3270 | 3250 | 7115 |
| 297 | 20230828 | 151800 | 5467382335 | 3255 | 3275 | 3275 | 3255 | 2119 |
| 298 | 20230828 | 151700 | 5460462660 | 3275 | 3270 | 3275 | 3260 | 2810 |
| 299 | 20230828 | 151600 | 5451289695 | 3265 | 3260 | 3275 | 3260 | 968 |
| 300 | 20230828 | 151500 | 5448131345 | 3260 | 3280 | 3280 | 3255 | 3840 |
| 301 | 20230828 | 151400 | 5435585955 | 3255 | 3285 | 3290 | 3250 | 1029 |
| 302 | 20230828 | 151300 | 5432222325 | 3255 | 3260 | 3260 | 3255 | 1364 |
| 303 | 20230828 | 151200 | 5427782230 | 3255 | 3250 | 3295 | 3245 | 915 |
| 304 | 20230828 | 151100 | 5424805775 | 3245 | 3245 | 3245 | 3245 | 206 |
| 305 | 20230828 | 151000 | 5424137305 | 3240 | 3235 | 3240 | 3230 | 5184 |
| 306 | 20230828 | 150900 | 5407388785 | 3235 | 3235 | 3250 | 3230 | 2518 |
| 307 | 20230828 | 150800 | 5399232290 | 3210 | 3245 | 3245 | 3210 | 7487 |
| 308 | 20230828 | 150700 | 5375054230 | 3245 | 3260 | 3260 | 3240 | 8982 |
| 309 | 20230828 | 150600 | 5345851145 | 3260 | 3265 | 3265 | 3260 | 5717 |
| 310 | 20230828 | 150500 | 5327201035 | 3260 | 3265 | 3265 | 3260 | 2597 |
| 311 | 20230828 | 150400 | 5318734790 | 3260 | 3265 | 3270 | 3260 | 3185 |
| 312 | 20230828 | 150300 | 5308346575 | 3260 | 3295 | 3295 | 3260 | 5655 |
| 313 | 20230828 | 150200 | 5289813680 | 3295 | 3290 | 3295 | 3290 | 503 |
| 314 | 20230828 | 150100 | 5288158805 | 3315 | 3315 | 3315 | 3315 | 7 |
| 315 | 20230828 | 150000 | 5288135600 | 3290 | 3310 | 3310 | 3290 | 651 |
| 316 | 20230828 | 145900 | 5285987605 | 3315 | 3310 | 3320 | 3310 | 1271 |
| 317 | 20230828 | 145800 | 5281771250 | 3315 | 3315 | 3315 | 3315 | 306 |
| 318 | 20230828 | 145700 | 5280756860 | 3315 | 3290 | 3320 | 3290 | 543 |
| 319 | 20230828 | 145600 | 5278969825 | 3290 | 3330 | 3345 | 3290 | 3550 |
| 320 | 20230828 | 145500 | 5267233440 | 3340 | 3365 | 3365 | 3340 | 936 |
| 321 | 20230828 | 145400 | 5264095860 | 3365 | 3360 | 3365 | 3360 | 480 |
| 322 | 20230828 | 145300 | 5262480765 | 3365 | 3320 | 3380 | 3315 | 2324 |
| 323 | 20230828 | 145200 | 5254695500 | 3315 | 3310 | 3315 | 3310 | 157 |
| 324 | 20230828 | 145100 | 5254175065 | 3310 | 3330 | 3330 | 3310 | 2499 |
| 325 | 20230828 | 145000 | 5245881640 | 3330 | 3350 | 3350 | 3330 | 7115 |
| 326 | 20230828 | 144900 | 5222172630 | 3340 | 3330 | 3340 | 3330 | 1089 |
| 327 | 20230828 | 144800 | 5218538200 | 3330 | 3315 | 3330 | 3310 | 1770 |
| 328 | 20230828 | 144700 | 5212657435 | 3310 | 3310 | 3310 | 3310 | 486 |
| 329 | 20230828 | 144600 | 5211048775 | 3305 | 3300 | 3310 | 3300 | 3144 |
| 330 | 20230828 | 144500 | 5200661030 | 3300 | 3295 | 3300 | 3290 | 504 |
| 331 | 20230828 | 144400 | 5199001640 | 3295 | 3290 | 3295 | 3285 | 3791 |
| 332 | 20230828 | 144300 | 5186536125 | 3290 | 3290 | 3290 | 3280 | 76 |
| 333 | 20230828 | 144200 | 5186286095 | 3290 | 3290 | 3290 | 3290 | 210 |
| 334 | 20230828 | 144100 | 5185595195 | 3290 | 3290 | 3295 | 3290 | 510 |
| 335 | 20230828 | 144000 | 5183915550 | 3295 | 3295 | 3295 | 3280 | 1728 |
| 336 | 20230828 | 143900 | 5178240855 | 3285 | 3295 | 3295 | 3285 | 916 |
| 337 | 20230828 | 143800 | 5175228460 | 3300 | 3305 | 3305 | 3300 | 687 |
| 338 | 20230828 | 143700 | 5172960700 | 3305 | 3305 | 3305 | 3305 | 607 |
| 339 | 20230828 | 143600 | 5170954565 | 3305 | 3300 | 3305 | 3295 | 1411 |
| 340 | 20230828 | 143500 | 5166298220 | 3300 | 3295 | 3300 | 3295 | 505 |
| 341 | 20230828 | 143400 | 5164631730 | 3270 | 3280 | 3280 | 3270 | 1627 |
| 342 | 20230828 | 143300 | 5159309265 | 3280 | 3275 | 3285 | 3270 | 1137 |
| 343 | 20230828 | 143200 | 5155579860 | 3280 | 3275 | 3280 | 3260 | 14977 |
| 344 | 20230828 | 143100 | 5106720640 | 3270 | 3290 | 3290 | 3270 | 3339 |
| 345 | 20230828 | 143000 | 5095777125 | 3290 | 3290 | 3290 | 3290 | 217 |
| 346 | 20230828 | 142900 | 5095063195 | 3280 | 3310 | 3310 | 3280 | 104 |
| 347 | 20230828 | 142800 | 5094721835 | 3275 | 3300 | 3300 | 3275 | 2422 |
| 348 | 20230828 | 142700 | 5086783005 | 3300 | 3305 | 3320 | 3295 | 5192 |
| 349 | 20230828 | 142600 | 5069593690 | 3305 | 3280 | 3305 | 3280 | 1034 |
| 350 | 20230828 | 142500 | 5066189235 | 3275 | 3305 | 3305 | 3270 | 4370 |
| 351 | 20230828 | 142400 | 5051867765 | 3305 | 3350 | 3350 | 3250 | 10107 |
| 352 | 20230828 | 142300 | 5018565780 | 3350 | 3380 | 3380 | 3350 | 7127 |
| 353 | 20230828 | 142200 | 4994565810 | 3380 | 3390 | 3390 | 3380 | 25 |
| 354 | 20230828 | 142100 | 4994481070 | 3390 | 3380 | 3395 | 3380 | 1180 |
| 355 | 20230828 | 142000 | 4990479670 | 3390 | 3380 | 3400 | 3380 | 1821 |
| 356 | 20230828 | 141900 | 4984312180 | 3385 | 3390 | 3400 | 3385 | 6442 |
| 357 | 20230828 | 141800 | 4962490595 | 3390 | 3400 | 3400 | 3385 | 2693 |
| 358 | 20230828 | 141700 | 4953352330 | 3400 | 3455 | 3455 | 3385 | 2109 |
| 359 | 20230828 | 141600 | 4946186700 | 3395 | 3420 | 3460 | 3395 | 3418 |
| 360 | 20230828 | 141500 | 4934538580 | 3390 | 3385 | 3410 | 3380 | 5918 |
| 361 | 20230828 | 141400 | 4914439940 | 3385 | 3420 | 3420 | 3380 | 2252 |
| 362 | 20230828 | 141300 | 4906794295 | 3420 | 3380 | 3425 | 3380 | 1935 |
| 363 | 20230828 | 141200 | 4900186500 | 3380 | 3380 | 3420 | 3380 | 4276 |
| 364 | 20230828 | 141100 | 4885679500 | 3380 | 3440 | 3440 | 3360 | 7727 |
| 365 | 20230828 | 141000 | 4859364495 | 3440 | 3495 | 3510 | 3440 | 34048 |
| 366 | 20230828 | 140900 | 4740444965 | 3490 | 3380 | 3490 | 3380 | 14248 |
| 367 | 20230828 | 140800 | 4691643135 | 3370 | 3375 | 3400 | 3370 | 9730 |
| 368 | 20230828 | 140700 | 4658680010 | 3380 | 3360 | 3380 | 3360 | 3514 |
| 369 | 20230828 | 140600 | 4646836060 | 3360 | 3335 | 3360 | 3330 | 8199 |
| 370 | 20230828 | 140500 | 4619328185 | 3340 | 3335 | 3340 | 3320 | 1926 |
| 371 | 20230828 | 140400 | 4612911465 | 3325 | 3335 | 3335 | 3325 | 7863 |
| 372 | 20230828 | 140300 | 4586724425 | 3330 | 3300 | 3330 | 3300 | 1438 |
| 373 | 20230828 | 140200 | 4581948445 | 3310 | 3280 | 3310 | 3280 | 3490 |
| 374 | 20230828 | 140100 | 4570466440 | 3280 | 3285 | 3285 | 3270 | 4235 |
| 375 | 20230828 | 140000 | 4556596830 | 3285 | 3275 | 3290 | 3275 | 1428 |
| 376 | 20230828 | 135900 | 4551908335 | 3275 | 3275 | 3275 | 3275 | 789 |
| 377 | 20230828 | 135800 | 4549324360 | 3275 | 3265 | 3275 | 3265 | 82 |
| 378 | 20230828 | 135700 | 4549055830 | 3275 | 3270 | 3275 | 3255 | 3490 |
| 379 | 20230828 | 135600 | 4537656010 | 3270 | 3285 | 3300 | 3270 | 1288 |
| 380 | 20230828 | 135500 | 4533429915 | 3300 | 3295 | 3300 | 3295 | 411 |
| 381 | 20230828 | 135400 | 4532074485 | 3300 | 3280 | 3300 | 3280 | 313 |
| 382 | 20230828 | 135300 | 4531043930 | 3270 | 3245 | 3270 | 3245 | 2952 |
| 383 | 20230828 | 135200 | 4521424490 | 3250 | 3250 | 3255 | 3250 | 489 |
| 384 | 20230828 | 135100 | 4519834795 | 3250 | 3250 | 3250 | 3245 | 595 |
| 385 | 20230828 | 135000 | 4517901570 | 3250 | 3250 | 3250 | 3250 | 526 |
| 386 | 20230828 | 134900 | 4516192070 | 3255 | 3240 | 3255 | 3215 | 1169 |
| 387 | 20230828 | 134800 | 4512424755 | 3240 | 3240 | 3240 | 3240 | 36 |
| 388 | 20230828 | 134700 | 4512308115 | 3210 | 3220 | 3230 | 3210 | 5478 |
| 389 | 20230828 | 134600 | 4494640315 | 3220 | 3215 | 3235 | 3215 | 2641 |
| 390 | 20230828 | 134500 | 4486110310 | 3210 | 3220 | 3235 | 3210 | 4887 |
| 391 | 20230828 | 134400 | 4470385820 | 3220 | 3230 | 3230 | 3210 | 2528 |
| 392 | 20230828 | 134300 | 4462248510 | 3230 | 3245 | 3245 | 3230 | 723 |
| 393 | 20230828 | 134200 | 4459911880 | 3245 | 3245 | 3245 | 3245 | 1 |
| 394 | 20230828 | 134100 | 4459908635 | 3230 | 3270 | 3275 | 3225 | 370 |
| 395 | 20230828 | 134000 | 4458704005 | 3220 | 3250 | 3285 | 3220 | 4877 |
| 396 | 20230828 | 133900 | 4442927895 | 3250 | 3260 | 3265 | 3250 | 1913 |
| 397 | 20230828 | 133800 | 4436694425 | 3260 | 3265 | 3265 | 3260 | 1080 |
| 398 | 20230828 | 133700 | 4433170395 | 3265 | 3245 | 3270 | 3230 | 12368 |
| 399 | 20230828 | 133600 | 4392973705 | 3250 | 3290 | 3300 | 3245 | 5037 |
| 400 | 20230828 | 133500 | 4376511500 | 3290 | 3320 | 3320 | 3280 | 5493 |
| 401 | 20230828 | 133400 | 4358400460 | 3320 | 3320 | 3320 | 3320 | 465 |
| 402 | 20230828 | 133300 | 4356856660 | 3320 | 3315 | 3320 | 3315 | 1166 |
| 403 | 20230828 | 133200 | 4352987360 | 3320 | 3315 | 3320 | 3305 | 2390 |
| 404 | 20230828 | 133100 | 4345073850 | 3315 | 3325 | 3325 | 3315 | 1332 |
| 405 | 20230828 | 133000 | 4340649480 | 3325 | 3305 | 3325 | 3305 | 849 |
| 406 | 20230828 | 132900 | 4337836740 | 3305 | 3335 | 3350 | 3305 | 13269 |
| 407 | 20230828 | 132800 | 4293585180 | 3335 | 3325 | 3335 | 3325 | 1773 |
| 408 | 20230828 | 132700 | 4287681285 | 3325 | 3305 | 3325 | 3295 | 9463 |
| 409 | 20230828 | 132600 | 4256434445 | 3305 | 3325 | 3325 | 3290 | 6460 |
| 410 | 20230828 | 132500 | 4235146740 | 3330 | 3330 | 3335 | 3290 | 10961 |
| 411 | 20230828 | 132400 | 4198960495 | 3330 | 3290 | 3340 | 3290 | 4957 |
| 412 | 20230828 | 132300 | 4182493940 | 3340 | 3380 | 3380 | 3285 | 19836 |
| 413 | 20230828 | 132200 | 4116110265 | 3375 | 3275 | 3375 | 3275 | 15856 |
| 414 | 20230828 | 132100 | 4063693680 | 3265 | 3255 | 3285 | 3250 | 5866 |
| 415 | 20230828 | 132000 | 4044499645 | 3255 | 3245 | 3255 | 3245 | 871 |
| 416 | 20230828 | 131900 | 4041667350 | 3235 | 3260 | 3260 | 3220 | 15091 |
| 417 | 20230828 | 131800 | 3992859620 | 3265 | 3240 | 3290 | 3235 | 31357 |
| 418 | 20230828 | 131700 | 3890285260 | 3245 | 3220 | 3245 | 3220 | 6283 |
| 419 | 20230828 | 131600 | 3869962145 | 3220 | 3190 | 3220 | 3175 | 7503 |
| 420 | 20230828 | 131500 | 3845924305 | 3195 | 3165 | 3195 | 3165 | 2239 |
| 421 | 20230828 | 131400 | 3838815500 | 3160 | 3155 | 3165 | 3155 | 1259 |
| 422 | 20230828 | 131300 | 3834838930 | 3155 | 3150 | 3160 | 3150 | 854 |
| 423 | 20230828 | 131200 | 3832142910 | 3130 | 3135 | 3135 | 3130 | 80 |
| 424 | 20230828 | 131100 | 3831892505 | 3130 | 3150 | 3155 | 3125 | 77 |
| 425 | 20230828 | 131000 | 3831650200 | 3150 | 3115 | 3150 | 3110 | 2849 |
| 426 | 20230828 | 130900 | 3822762570 | 3115 | 3120 | 3120 | 3110 | 189 |
| 427 | 20230828 | 130800 | 3822174150 | 3120 | 3120 | 3120 | 3110 | 115 |
| 428 | 20230828 | 130700 | 3821816040 | 3120 | 3120 | 3120 | 3110 | 812 |
| 429 | 20230828 | 130600 | 3819290250 | 3110 | 3110 | 3120 | 3110 | 475 |
| 430 | 20230828 | 130500 | 3817812450 | 3110 | 3120 | 3120 | 3110 | 432 |
| 431 | 20230828 | 130400 | 3816466930 | 3105 | 3125 | 3125 | 3105 | 1331 |
| 432 | 20230828 | 130300 | 3812316445 | 3120 | 3120 | 3120 | 3120 | 320 |
| 433 | 20230828 | 130200 | 3811318045 | 3120 | 3120 | 3120 | 3120 | 15 |
| 434 | 20230828 | 130100 | 3811271245 | 3110 | 3115 | 3115 | 3110 | 1515 |
| 435 | 20230828 | 130000 | 3806558055 | 3110 | 3125 | 3125 | 3110 | 4878 |
| 436 | 20230828 | 125900 | 3791371820 | 3125 | 3115 | 3135 | 3110 | 2649 |
| 437 | 20230828 | 125800 | 3783120235 | 3115 | 3150 | 3155 | 3115 | 2746 |
| 438 | 20230828 | 125700 | 3774549540 | 3155 | 3140 | 3155 | 3120 | 1371 |
| 439 | 20230828 | 125600 | 3770246510 | 3115 | 3165 | 3165 | 3115 | 9747 |
| 440 | 20230828 | 125500 | 3739600355 | 3175 | 3170 | 3175 | 3165 | 478 |
| 441 | 20230828 | 125400 | 3738086630 | 3170 | 3170 | 3175 | 3170 | 917 |
| 442 | 20230828 | 125300 | 3735179710 | 3170 | 3170 | 3195 | 3170 | 2199 |
| 443 | 20230828 | 125200 | 3728185355 | 3170 | 3175 | 3185 | 3170 | 1270 |
| 444 | 20230828 | 125100 | 3724154730 | 3195 | 3185 | 3200 | 3185 | 1871 |
| 445 | 20230828 | 125000 | 3718179285 | 3185 | 3165 | 3185 | 3165 | 2292 |
| 446 | 20230828 | 124900 | 3710896515 | 3165 | 3150 | 3165 | 3150 | 1709 |
| 447 | 20230828 | 124800 | 3705508540 | 3150 | 3145 | 3150 | 3145 | 828 |
| 448 | 20230828 | 124700 | 3702902210 | 3145 | 3145 | 3150 | 3130 | 588 |
| 449 | 20230828 | 124600 | 3701053730 | 3150 | 3160 | 3165 | 3150 | 6737 |
| 450 | 20230828 | 124500 | 3679808520 | 3155 | 3210 | 3210 | 3155 | 6646 |
| 451 | 20230828 | 124400 | 3658637850 | 3210 | 3225 | 3230 | 3205 | 5104 |
| 452 | 20230828 | 124300 | 3642212885 | 3230 | 3230 | 3235 | 3220 | 5161 |
| 453 | 20230828 | 124200 | 3625563515 | 3245 | 3235 | 3245 | 3230 | 2874 |
| 454 | 20230828 | 124100 | 3616245345 | 3235 | 3265 | 3265 | 3215 | 6097 |
| 455 | 20230828 | 124000 | 3596593295 | 3240 | 3215 | 3285 | 3210 | 17355 |
| 456 | 20230828 | 123900 | 3540119830 | 3225 | 3200 | 3225 | 3190 | 30275 |
| 457 | 20230828 | 123800 | 3443259210 | 3200 | 3100 | 3200 | 3100 | 25670 |
| 458 | 20230828 | 123700 | 3362598135 | 3100 | 3095 | 3100 | 3095 | 1018 |
| 459 | 20230828 | 123600 | 3359446180 | 3095 | 3095 | 3095 | 3095 | 424 |
| 460 | 20230828 | 123500 | 3358133900 | 3100 | 3100 | 3100 | 3085 | 2762 |
| 461 | 20230828 | 123400 | 3349588915 | 3090 | 3085 | 3090 | 3085 | 4904 |
| 462 | 20230828 | 123300 | 3334443505 | 3070 | 3070 | 3070 | 3070 | 3289 |
| 463 | 20230828 | 123200 | 3324346275 | 3070 | 3085 | 3085 | 3070 | 1443 |
| 464 | 20230828 | 123100 | 3319913575 | 3085 | 3085 | 3085 | 3065 | 588 |
| 465 | 20230828 | 123000 | 3318103105 | 3085 | 3080 | 3085 | 3075 | 1146 |
| 466 | 20230828 | 122900 | 3314575805 | 3080 | 3085 | 3085 | 3080 | 509 |
| 467 | 20230828 | 122800 | 3313007835 | 3085 | 3085 | 3085 | 3080 | 1513 |
| 468 | 20230828 | 122700 | 3308345990 | 3085 | 3080 | 3085 | 3080 | 769 |
| 469 | 20230828 | 122600 | 3305977420 | 3080 | 3080 | 3080 | 3075 | 382 |
| 470 | 20230828 | 122500 | 3304801545 | 3080 | 3075 | 3080 | 3075 | 172 |
| 471 | 20230828 | 122400 | 3304272635 | 3075 | 3080 | 3080 | 3055 | 82 |
| 472 | 20230828 | 122300 | 3304021550 | 3050 | 3055 | 3055 | 3050 | 86 |
| 473 | 20230828 | 122200 | 3303759185 | 3065 | 3070 | 3075 | 3065 | 4504 |
| 474 | 20230828 | 122100 | 3289940125 | 3070 | 3090 | 3090 | 3070 | 2650 |
| 475 | 20230828 | 122000 | 3281780825 | 3090 | 3085 | 3090 | 3080 | 1263 |
| 476 | 20230828 | 121900 | 3277889130 | 3080 | 3080 | 3085 | 3080 | 2830 |
| 477 | 20230828 | 121800 | 3269164580 | 3080 | 3080 | 3085 | 3080 | 1998 |
| 478 | 20230828 | 121700 | 3263010390 | 3080 | 3065 | 3085 | 3065 | 483 |
| 479 | 20230828 | 121600 | 3261524010 | 3065 | 3045 | 3065 | 3040 | 371 |
| 480 | 20230828 | 121500 | 3260392135 | 3040 | 3040 | 3040 | 3040 | 1332 |
| 481 | 20230828 | 121400 | 3256342855 | 3035 | 3040 | 3040 | 3035 | 2978 |
| 482 | 20230828 | 121300 | 3247301555 | 3040 | 3065 | 3065 | 3040 | 16793 |
| 483 | 20230828 | 121200 | 3195934205 | 3065 | 3070 | 3085 | 3065 | 5808 |
| 484 | 20230828 | 121100 | 3178118915 | 3075 | 3085 | 3085 | 3070 | 1061 |
| 485 | 20230828 | 121000 | 3174846545 | 3070 | 3090 | 3090 | 3070 | 977 |
| 486 | 20230828 | 120900 | 3171846755 | 3090 | 3080 | 3090 | 3070 | 3911 |
| 487 | 20230828 | 120800 | 3159802780 | 3085 | 3085 | 3085 | 3070 | 1087 |
| 488 | 20230828 | 120700 | 3156461645 | 3090 | 3080 | 3090 | 3065 | 1320 |
| 489 | 20230828 | 120600 | 3152401960 | 3090 | 3085 | 3090 | 3080 | 1550 |
| 490 | 20230828 | 120500 | 3147613510 | 3085 | 3085 | 3085 | 3080 | 311 |
| 491 | 20230828 | 120400 | 3146654080 | 3090 | 3090 | 3090 | 3085 | 573 |
| 492 | 20230828 | 120300 | 3144884380 | 3090 | 3090 | 3090 | 3085 | 2113 |
| 493 | 20230828 | 120200 | 3138361095 | 3085 | 3085 | 3085 | 3065 | 611 |
| 494 | 20230828 | 120100 | 3136483915 | 3065 | 3065 | 3065 | 3065 | 1461 |
| 495 | 20230828 | 120000 | 3132005950 | 3060 | 3085 | 3085 | 3060 | 871 |
| 496 | 20230828 | 115900 | 3129330105 | 3085 | 3115 | 3115 | 3085 | 10906 |
| 497 | 20230828 | 115800 | 3095608155 | 3110 | 3095 | 3115 | 3090 | 7896 |
| 498 | 20230828 | 115700 | 3071143905 | 3095 | 3085 | 3095 | 3085 | 1154 |
| 499 | 20230828 | 115600 | 3067578025 | 3090 | 3075 | 3095 | 3075 | 1540 |
| 500 | 20230828 | 115500 | 3062835140 | 3075 | 3060 | 3075 | 3060 | 1037 |
| 501 | 20230828 | 115400 | 3059655385 | 3060 | 3060 | 3060 | 3055 | 1461 |
| 502 | 20230828 | 115300 | 3055186425 | 3060 | 3055 | 3060 | 3055 | 235 |
| 503 | 20230828 | 115200 | 3054468495 | 3060 | 3060 | 3060 | 3060 | 461 |
| 504 | 20230828 | 115100 | 3053057835 | 3060 | 3065 | 3070 | 3055 | 3949 |
| 505 | 20230828 | 115000 | 3040975985 | 3065 | 3065 | 3065 | 3065 | 272 |
| 506 | 20230828 | 114900 | 3040142305 | 3065 | 3065 | 3065 | 3065 | 815 |
| 507 | 20230828 | 114800 | 3037644330 | 3065 | 3075 | 3080 | 3060 | 1844 |
| 508 | 20230828 | 114700 | 3031989895 | 3070 | 3065 | 3085 | 3065 | 128 |
| 509 | 20230828 | 114600 | 3031596645 | 3060 | 3080 | 3080 | 3060 | 1503 |
| 510 | 20230828 | 114500 | 3026968055 | 3080 | 3060 | 3085 | 3055 | 457 |
| 511 | 20230828 | 114400 | 3025564730 | 3085 | 3045 | 3085 | 3045 | 720 |
| 512 | 20230828 | 114300 | 3023371930 | 3045 | 3080 | 3080 | 3045 | 5713 |
| 513 | 20230828 | 114200 | 3005967215 | 3065 | 3065 | 3070 | 3065 | 1302 |
| 514 | 20230828 | 114100 | 3001976420 | 3065 | 3100 | 3100 | 3055 | 11035 |
| 515 | 20230828 | 114000 | 2967962300 | 3100 | 3075 | 3100 | 3075 | 4171 |
| 516 | 20230828 | 113900 | 2955088020 | 3075 | 3070 | 3075 | 3060 | 241 |
| 517 | 20230828 | 113800 | 2954349060 | 3055 | 3050 | 3055 | 3050 | 2489 |
| 518 | 20230828 | 113700 | 2946756145 | 3045 | 3045 | 3050 | 3045 | 1313 |
| 519 | 20230828 | 113600 | 2942756655 | 3045 | 3040 | 3045 | 3040 | 2119 |
| 520 | 20230828 | 113500 | 2936313790 | 3030 | 3010 | 3030 | 3010 | 5208 |
| 521 | 20230828 | 113400 | 2920567300 | 3010 | 3020 | 3020 | 3010 | 2566 |
| 522 | 20230828 | 113300 | 2912842085 | 3015 | 3025 | 3030 | 3015 | 2294 |
| 523 | 20230828 | 113200 | 2905913750 | 3025 | 3030 | 3030 | 3015 | 412 |
| 524 | 20230828 | 113100 | 2904665800 | 3030 | 3030 | 3040 | 3015 | 2474 |
| 525 | 20230828 | 113000 | 2897186990 | 3030 | 3050 | 3050 | 3030 | 2098 |
| 526 | 20230828 | 112900 | 2890810105 | 3050 | 3050 | 3050 | 3030 | 4526 |
| 527 | 20230828 | 112800 | 2877026550 | 3055 | 3040 | 3055 | 3030 | 2492 |
| 528 | 20230828 | 112700 | 2869451640 | 3040 | 3040 | 3045 | 3030 | 5619 |
| 529 | 20230828 | 112600 | 2852384900 | 3045 | 3080 | 3080 | 3045 | 5665 |
| 530 | 20230828 | 112500 | 2835043500 | 3080 | 3080 | 3080 | 3075 | 2028 |
| 531 | 20230828 | 112400 | 2828801165 | 3075 | 3075 | 3080 | 3075 | 587 |
| 532 | 20230828 | 112300 | 2826995575 | 3080 | 3090 | 3090 | 3080 | 1391 |
| 533 | 20230828 | 112200 | 2822705490 | 3090 | 3075 | 3090 | 3070 | 2082 |
| 534 | 20230828 | 112100 | 2816296840 | 3075 | 3070 | 3080 | 3065 | 1833 |
| 535 | 20230828 | 112000 | 2810674285 | 3095 | 3110 | 3115 | 3050 | 5252 |
| 536 | 20230828 | 111900 | 2794442950 | 3105 | 3095 | 3150 | 3090 | 20851 |
| 537 | 20230828 | 111800 | 2729396760 | 3095 | 3040 | 3100 | 3040 | 19810 |
| 538 | 20230828 | 111700 | 2668271600 | 3035 | 3030 | 3080 | 3000 | 12013 |
| 539 | 20230828 | 111600 | 2631752585 | 3030 | 3010 | 3030 | 3010 | 6425 |
| 540 | 20230828 | 111500 | 2612375270 | 3005 | 3000 | 3005 | 2995 | 716 |
| 541 | 20230828 | 111400 | 2610227695 | 2995 | 2995 | 2995 | 2990 | 2614 |
| 542 | 20230828 | 111300 | 2602401035 | 3000 | 2995 | 3000 | 2995 | 1112 |
| 543 | 20230828 | 111200 | 2599070490 | 3000 | 3000 | 3000 | 2990 | 2849 |
| 544 | 20230828 | 111100 | 2590538075 | 2995 | 3000 | 3010 | 2995 | 1232 |
| 545 | 20230828 | 111000 | 2586836800 | 3000 | 3010 | 3010 | 3000 | 3264 |
| 546 | 20230828 | 110900 | 2577012590 | 3010 | 3015 | 3015 | 3010 | 2159 |
| 547 | 20230828 | 110800 | 2570512675 | 3015 | 3010 | 3015 | 3010 | 3714 |
| 548 | 20230828 | 110700 | 2559324220 | 3015 | 2995 | 3015 | 2995 | 4794 |
| 549 | 20230828 | 110600 | 2544902725 | 3000 | 2990 | 3000 | 2990 | 2014 |
| 550 | 20230828 | 110500 | 2538876835 | 2990 | 2985 | 2990 | 2985 | 682 |
| 551 | 20230828 | 110400 | 2536840340 | 2985 | 2980 | 2985 | 2980 | 2314 |
| 552 | 20230828 | 110300 | 2529940545 | 2980 | 2975 | 2980 | 2970 | 2577 |
| 553 | 20230828 | 110200 | 2522273335 | 2975 | 2985 | 2985 | 2975 | 5088 |
| 554 | 20230828 | 110100 | 2507119530 | 2985 | 2995 | 2995 | 2980 | 2818 |
| 555 | 20230828 | 110000 | 2498711365 | 2990 | 3000 | 3000 | 2990 | 1954 |
| 556 | 20230828 | 105900 | 2492862865 | 3000 | 3015 | 3015 | 2995 | 5299 |
| 557 | 20230828 | 105800 | 2476941045 | 3010 | 3000 | 3020 | 2990 | 6336 |
| 558 | 20230828 | 105700 | 2457879960 | 3000 | 2990 | 3005 | 2990 | 10561 |
| 559 | 20230828 | 105600 | 2426203615 | 2990 | 2985 | 2990 | 2980 | 2414 |
| 560 | 20230828 | 105500 | 2418993705 | 2985 | 2980 | 2985 | 2970 | 4303 |
| 561 | 20230828 | 105400 | 2406168330 | 2980 | 2980 | 2985 | 2975 | 4857 |
| 562 | 20230828 | 105300 | 2391702610 | 2975 | 2965 | 2980 | 2965 | 2998 |
| 563 | 20230828 | 105200 | 2382796660 | 2970 | 2965 | 2970 | 2955 | 1340 |
| 564 | 20230828 | 105100 | 2378822965 | 2965 | 2955 | 2965 | 2950 | 4553 |
| 565 | 20230828 | 105000 | 2365369515 | 2955 | 2945 | 2955 | 2945 | 2286 |
| 566 | 20230828 | 104900 | 2358632040 | 2945 | 2940 | 2945 | 2940 | 5221 |
| 567 | 20230828 | 104800 | 2343275960 | 2945 | 2945 | 2945 | 2945 | 2639 |
| 568 | 20230828 | 104700 | 2335504105 | 2940 | 2945 | 2950 | 2940 | 2050 |
| 569 | 20230828 | 104600 | 2329464410 | 2945 | 2950 | 2955 | 2945 | 4677 |
| 570 | 20230828 | 104500 | 2315683715 | 2950 | 2955 | 2955 | 2950 | 70 |
| 571 | 20230828 | 104400 | 2315476965 | 2955 | 2955 | 2955 | 2945 | 659 |
| 572 | 20230828 | 104300 | 2313529655 | 2955 | 2950 | 2955 | 2945 | 1152 |
| 573 | 20230828 | 104200 | 2310126705 | 2950 | 2955 | 2955 | 2945 | 2979 |
| 574 | 20230828 | 104100 | 2301331780 | 2955 | 2950 | 2955 | 2950 | 1742 |
| 575 | 20230828 | 104000 | 2296191380 | 2950 | 2965 | 2965 | 2950 | 787 |
| 576 | 20230828 | 103900 | 2293865855 | 2955 | 2945 | 2955 | 2945 | 1398 |
| 577 | 20230828 | 103800 | 2289734825 | 2945 | 2950 | 2955 | 2945 | 1387 |
| 578 | 20230828 | 103700 | 2285645335 | 2945 | 2935 | 2945 | 2930 | 667 |
| 579 | 20230828 | 103600 | 2283685280 | 2935 | 2940 | 2940 | 2935 | 4287 |
| 580 | 20230828 | 103500 | 2271099215 | 2940 | 2940 | 2940 | 2940 | 2911 |
| 581 | 20230828 | 103400 | 2262540875 | 2950 | 2945 | 2950 | 2935 | 2536 |
| 582 | 20230828 | 103300 | 2255084915 | 2940 | 2950 | 2955 | 2940 | 1690 |
| 583 | 20230828 | 103200 | 2250100255 | 2950 | 2960 | 2965 | 2950 | 4848 |
| 584 | 20230828 | 103100 | 2235755840 | 2960 | 2955 | 2960 | 2950 | 2871 |
| 585 | 20230828 | 103000 | 2227261640 | 2950 | 2940 | 2950 | 2930 | 4321 |
| 586 | 20230828 | 102900 | 2214552635 | 2940 | 2935 | 2940 | 2930 | 4502 |
| 587 | 20230828 | 102800 | 2201324790 | 2935 | 2935 | 2935 | 2925 | 1805 |
| 588 | 20230828 | 102700 | 2196038225 | 2930 | 2940 | 2940 | 2925 | 1245 |
| 589 | 20230828 | 102600 | 2192385690 | 2930 | 2925 | 2930 | 2925 | 2602 |
| 590 | 20230828 | 102500 | 2184769515 | 2920 | 2920 | 2920 | 2920 | 1713 |
| 591 | 20230828 | 102400 | 2179767555 | 2920 | 2920 | 2920 | 2920 | 220 |
| 592 | 20230828 | 102300 | 2179125155 | 2930 | 2920 | 2930 | 2900 | 12076 |
| 593 | 20230828 | 102200 | 2144038055 | 2920 | 2905 | 2925 | 2905 | 3427 |
| 594 | 20230828 | 102100 | 2134043165 | 2905 | 2910 | 2910 | 2905 | 5139 |
| 595 | 20230828 | 102000 | 2119108305 | 2910 | 2910 | 2910 | 2910 | 2251 |
| 596 | 20230828 | 101900 | 2112557895 | 2910 | 2910 | 2915 | 2910 | 446 |
| 597 | 20230828 | 101800 | 2111260030 | 2920 | 2925 | 2925 | 2905 | 11654 |
| 598 | 20230828 | 101700 | 2077345660 | 2930 | 2925 | 2930 | 2910 | 8860 |
| 599 | 20230828 | 101600 | 2051485310 | 2920 | 2920 | 2930 | 2915 | 3911 |
| 600 | 20230828 | 101500 | 2040067065 | 2925 | 2925 | 2925 | 2920 | 3111 |
| 601 | 20230828 | 101400 | 2030977115 | 2925 | 2925 | 2930 | 2915 | 4240 |
| 602 | 20230828 | 101300 | 2018604670 | 2915 | 2940 | 2945 | 2910 | 11054 |
| 603 | 20230828 | 101200 | 1986285285 | 2945 | 2950 | 2950 | 2935 | 3274 |
| 604 | 20230828 | 101100 | 1976638055 | 2950 | 2940 | 2950 | 2930 | 2186 |
| 605 | 20230828 | 101000 | 1970221005 | 2940 | 2945 | 2945 | 2935 | 489 |
| 606 | 20230828 | 100900 | 1968781710 | 2945 | 2930 | 2945 | 2925 | 1211 |
| 607 | 20230828 | 100800 | 1965227070 | 2925 | 2945 | 2945 | 2920 | 15661 |
| 608 | 20230828 | 100700 | 1919329055 | 2945 | 2960 | 2965 | 2945 | 4651 |
| 609 | 20230828 | 100600 | 1905589300 | 2960 | 2980 | 2980 | 2960 | 3346 |
| 610 | 20230828 | 100500 | 1895656020 | 2980 | 2955 | 2980 | 2955 | 10647 |
| 611 | 20230828 | 100400 | 1864150265 | 2960 | 2950 | 2960 | 2950 | 4596 |
| 612 | 20230828 | 100300 | 1850569300 | 2960 | 2950 | 2960 | 2940 | 7032 |
| 613 | 20230828 | 100200 | 1829851215 | 2960 | 2975 | 2975 | 2955 | 5508 |
| 614 | 20230828 | 100100 | 1813543820 | 2965 | 2980 | 2980 | 2965 | 6100 |
| 615 | 20230828 | 100000 | 1795422655 | 2985 | 2990 | 2990 | 2980 | 2968 |
| 616 | 20230828 | 095900 | 1786572350 | 2990 | 3010 | 3010 | 2990 | 241 |
| 617 | 20230828 | 095800 | 1785851660 | 3010 | 2975 | 3010 | 2975 | 1031 |
| 618 | 20230828 | 095700 | 1782777515 | 2975 | 2990 | 2990 | 2975 | 1011 |
| 619 | 20230828 | 095600 | 1779764485 | 2985 | 3015 | 3015 | 2985 | 8313 |
| 620 | 20230828 | 095500 | 1754836480 | 3015 | 3020 | 3020 | 3015 | 2605 |
| 621 | 20230828 | 095400 | 1746977115 | 3015 | 2990 | 3020 | 2990 | 3482 |
| 622 | 20230828 | 095300 | 1736501640 | 2990 | 2990 | 2995 | 2990 | 4630 |
| 623 | 20230828 | 095200 | 1722655615 | 2990 | 2960 | 2995 | 2945 | 14032 |
| 624 | 20230828 | 095100 | 1680908955 | 2960 | 2945 | 2960 | 2940 | 3505 |
| 625 | 20230828 | 095000 | 1670561585 | 2945 | 2945 | 2945 | 2935 | 4944 |
| 626 | 20230828 | 094900 | 1656032910 | 2940 | 2935 | 2970 | 2925 | 8617 |
| 627 | 20230828 | 094800 | 1630697790 | 2925 | 2955 | 2970 | 2925 | 12331 |
| 628 | 20230828 | 094700 | 1594447165 | 2970 | 2980 | 2980 | 2925 | 20513 |
| 629 | 20230828 | 094600 | 1533779435 | 2980 | 3020 | 3025 | 2970 | 45163 |
| 630 | 20230828 | 094500 | 1398323775 | 3030 | 3045 | 3045 | 3010 | 19531 |
| 631 | 20230828 | 094400 | 1339274485 | 3045 | 3065 | 3065 | 3040 | 14480 |
| 632 | 20230828 | 094300 | 1295102475 | 3065 | 3070 | 3070 | 3060 | 1477 |
| 633 | 20230828 | 094200 | 1290568680 | 3070 | 3070 | 3075 | 3065 | 3563 |
| 634 | 20230828 | 094100 | 1279615940 | 3070 | 3070 | 3070 | 3060 | 160 |
| 635 | 20230828 | 094000 | 1279124750 | 3070 | 3060 | 3070 | 3055 | 5341 |
| 636 | 20230828 | 093900 | 1262787070 | 3050 | 3060 | 3060 | 3050 | 4367 |
| 637 | 20230828 | 093800 | 1249456550 | 3065 | 3070 | 3070 | 3060 | 4048 |
| 638 | 20230828 | 093700 | 1237054860 | 3070 | 3070 | 3085 | 3065 | 3566 |
| 639 | 20230828 | 093600 | 1226082165 | 3070 | 3070 | 3080 | 3060 | 2777 |
| 640 | 20230828 | 093500 | 1217556730 | 3070 | 3060 | 3070 | 3040 | 15853 |
| 641 | 20230828 | 093400 | 1169314530 | 3045 | 3035 | 3055 | 3035 | 10411 |
| 642 | 20230828 | 093300 | 1137687260 | 3035 | 3060 | 3060 | 3035 | 4566 |
| 643 | 20230828 | 093200 | 1123781175 | 3060 | 3060 | 3070 | 3055 | 3072 |
| 644 | 20230828 | 093100 | 1114381490 | 3060 | 3055 | 3060 | 3040 | 3421 |
| 645 | 20230828 | 093000 | 1103951515 | 3070 | 3060 | 3070 | 3025 | 5072 |
| 646 | 20230828 | 092900 | 1088487880 | 3060 | 3020 | 3090 | 3020 | 10815 |
| 647 | 20230828 | 092800 | 1055475420 | 3030 | 3065 | 3070 | 3020 | 21845 |
| 648 | 20230828 | 092700 | 988997190 | 3070 | 3105 | 3105 | 3065 | 11128 |
| 649 | 20230828 | 092600 | 954700030 | 3115 | 3115 | 3120 | 3105 | 3493 |
| 650 | 20230828 | 092500 | 943839255 | 3110 | 3110 | 3125 | 3105 | 4995 |
| 651 | 20230828 | 092400 | 928269890 | 3110 | 3100 | 3110 | 3100 | 142 |
| 652 | 20230828 | 092300 | 927828890 | 3100 | 3100 | 3120 | 3100 | 3617 |
| 653 | 20230828 | 092200 | 916595310 | 3105 | 3090 | 3110 | 3090 | 261 |
| 654 | 20230828 | 092100 | 915788735 | 3090 | 3115 | 3115 | 3075 | 23589 |
| 655 | 20230828 | 092000 | 842703070 | 3135 | 3165 | 3165 | 3115 | 9665 |
| 656 | 20230828 | 091900 | 812550710 | 3165 | 3130 | 3185 | 3115 | 3266 |
| 657 | 20230828 | 091800 | 802307650 | 3120 | 3130 | 3135 | 3115 | 1147 |
| 658 | 20230828 | 091700 | 798721950 | 3110 | 3110 | 3110 | 3095 | 9062 |
| 659 | 20230828 | 091600 | 770589660 | 3110 | 3150 | 3150 | 3105 | 12136 |
| 660 | 20230828 | 091500 | 732766560 | 3145 | 3150 | 3150 | 3140 | 3094 |
| 661 | 20230828 | 091400 | 723028890 | 3150 | 3130 | 3165 | 3130 | 1153 |
| 662 | 20230828 | 091300 | 719395275 | 3130 | 3180 | 3190 | 3130 | 7940 |
| 663 | 20230828 | 091200 | 694301955 | 3180 | 3140 | 3200 | 3120 | 6986 |
| 664 | 20230828 | 091100 | 672166170 | 3115 | 3135 | 3140 | 3110 | 4049 |
| 665 | 20230828 | 091000 | 659526015 | 3135 | 3100 | 3155 | 3060 | 8672 |
| 666 | 20230828 | 090900 | 632778975 | 3090 | 3130 | 3140 | 3090 | 20174 |
| 667 | 20230828 | 090800 | 570031720 | 3130 | 3100 | 3195 | 3070 | 8914 |
| 668 | 20230828 | 090700 | 542232795 | 3080 | 3215 | 3230 | 3070 | 38680 |
| 669 | 20230828 | 090600 | 420228145 | 3230 | 3165 | 3230 | 3165 | 12990 |
| 670 | 20230828 | 090500 | 378630300 | 3175 | 3175 | 3245 | 3150 | 24535 |
| 671 | 20230828 | 090400 | 300156120 | 3180 | 3200 | 3260 | 3140 | 36323 |
| 672 | 20230828 | 090300 | 184145835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 673 | 20230828 | 090200 | 184145835 | 3140 | 3250 | 3450 | 3140 | 56683 |
| 674 | 20230828 | 090100 | 0 | 3960 | 3960 | 3960 | 3960 | 0 |
| 675 | 20230828 | 090000 | 0 | 3960 | 3960 | 3960 | 3960 | 0 |