34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 3 | 20230919 | 201000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230919 | 200900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230919 | 200800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230919 | 200700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230919 | 200600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230919 | 200500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230919 | 200400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230919 | 200300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230919 | 200200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230919 | 200100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230919 | 200000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230919 | 195900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230919 | 195800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230919 | 195700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230919 | 195600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230919 | 195500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230919 | 195400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230919 | 195300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230919 | 195200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230919 | 195100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230919 | 195000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230919 | 194900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230919 | 194800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230919 | 194700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230919 | 194600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230919 | 194500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230919 | 194400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230919 | 194300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230919 | 194200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230919 | 194100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 33 | 20230919 | 194000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230919 | 193900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230919 | 193800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230919 | 193700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230919 | 193600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230919 | 193500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230919 | 193400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230919 | 193300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230919 | 193200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230919 | 193100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230919 | 193000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230919 | 192900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230919 | 192800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230919 | 192700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230919 | 192600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230919 | 192500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230919 | 192400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230919 | 192300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230919 | 192200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230919 | 192100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230919 | 192000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230919 | 191900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230919 | 191800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230919 | 191700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230919 | 191600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230919 | 191500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230919 | 191400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230919 | 191300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230919 | 191200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230919 | 191100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 63 | 20230919 | 191000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230919 | 190900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230919 | 190800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230919 | 190700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230919 | 190600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230919 | 190500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230919 | 190400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230919 | 190300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230919 | 190200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230919 | 190100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230919 | 190000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230919 | 185900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230919 | 185800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230919 | 185700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230919 | 185600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230919 | 185500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230919 | 185400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230919 | 185300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230919 | 185200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230919 | 185100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230919 | 185000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230919 | 184900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230919 | 184800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230919 | 184700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230919 | 184600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230919 | 184500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230919 | 184400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230919 | 184300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230919 | 184200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230919 | 184100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 93 | 20230919 | 184000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230919 | 183900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230919 | 183800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230919 | 183700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230919 | 183600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230919 | 183500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230919 | 183400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230919 | 183300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230919 | 183200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230919 | 183100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230919 | 183000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230919 | 182900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230919 | 182800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230919 | 182700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230919 | 182600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230919 | 182500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230919 | 182400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230919 | 182300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230919 | 182200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230919 | 182100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230919 | 182000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230919 | 181900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230919 | 181800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230919 | 181700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230919 | 181600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230919 | 181500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230919 | 181400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230919 | 181300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230919 | 181200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230919 | 181100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 123 | 20230919 | 181000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230919 | 180900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230919 | 180800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230919 | 180700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230919 | 180600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230919 | 180500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230919 | 180400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230919 | 180300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230919 | 180200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230919 | 180100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230919 | 180000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230919 | 175900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230919 | 175800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230919 | 175700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230919 | 175600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230919 | 175500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230919 | 175400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230919 | 175300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230919 | 175200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230919 | 175100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230919 | 175000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230919 | 174900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230919 | 174800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230919 | 174700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230919 | 174600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230919 | 174500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230919 | 174400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230919 | 174300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230919 | 174200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230919 | 174100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 153 | 20230919 | 174000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230919 | 173900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230919 | 173800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230919 | 173700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230919 | 173600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230919 | 173500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230919 | 173400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230919 | 173300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230919 | 173200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230919 | 173100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230919 | 173000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230919 | 172900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230919 | 172800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230919 | 172700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230919 | 172600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230919 | 172500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230919 | 172400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230919 | 172300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230919 | 172200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230919 | 172100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230919 | 172000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230919 | 171900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230919 | 171800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230919 | 171700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230919 | 171600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230919 | 171500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230919 | 171400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230919 | 171300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230919 | 171200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230919 | 171100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 183 | 20230919 | 171000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230919 | 170900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230919 | 170800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230919 | 170700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230919 | 170600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230919 | 170500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230919 | 170400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230919 | 170300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230919 | 170200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230919 | 170100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230919 | 170000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230919 | 165900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230919 | 165800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230919 | 165700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230919 | 165600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230919 | 165500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230919 | 165400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230919 | 165300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230919 | 165200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230919 | 165100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230919 | 165000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230919 | 164900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230919 | 164800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230919 | 164700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230919 | 164600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230919 | 164500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230919 | 164400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230919 | 164300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230919 | 164200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230919 | 164100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 213 | 20230919 | 164000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230919 | 163900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230919 | 163800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230919 | 163700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230919 | 163600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230919 | 163500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230919 | 163400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230919 | 163300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230919 | 163200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230919 | 163100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230919 | 163000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230919 | 162900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230919 | 162800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230919 | 162700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230919 | 162600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230919 | 162500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230919 | 162400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230919 | 162300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230919 | 162200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230919 | 162100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230919 | 162000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230919 | 161900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230919 | 161800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230919 | 161700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230919 | 161600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230919 | 161500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230919 | 161400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230919 | 161300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230919 | 161200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230919 | 161100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 243 | 20230919 | 161000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230919 | 160900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230919 | 160800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230919 | 160700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230919 | 160600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230919 | 160500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230919 | 160400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230919 | 160300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230919 | 160200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230919 | 160100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230919 | 160000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230919 | 155900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230919 | 155800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230919 | 155700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230919 | 155600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20230919 | 155500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20230919 | 155400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20230919 | 155300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20230919 | 155200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20230919 | 155100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20230919 | 155000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20230919 | 154900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20230919 | 154800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230919 | 154700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230919 | 154600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230919 | 154500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230919 | 154400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230919 | 154300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230919 | 154200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230919 | 154100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 273 | 20230919 | 154000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230919 | 153900 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230919 | 153800 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20230919 | 153700 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20230919 | 153600 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20230919 | 153500 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20230919 | 153400 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20230919 | 153300 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20230919 | 153200 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20230919 | 153100 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20230919 | 153000 | 99442252510 | 5890 | 5890 | 5890 | 5890 | 61038 |
| 284 | 20230919 | 152900 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20230919 | 152800 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20230919 | 152700 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20230919 | 152600 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20230919 | 152500 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20230919 | 152400 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20230919 | 152300 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230919 | 152200 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20230919 | 152100 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20230919 | 152000 | 99082738690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20230919 | 151900 | 99082738690 | 5930 | 5900 | 5940 | 5890 | 18899 |
| 295 | 20230919 | 151800 | 98971062100 | 5890 | 5870 | 5900 | 5860 | 9306 |
| 296 | 20230919 | 151700 | 98916388480 | 5870 | 5890 | 5900 | 5860 | 6939 |
| 297 | 20230919 | 151600 | 98875640940 | 5870 | 5910 | 5910 | 5870 | 9479 |
| 298 | 20230919 | 151500 | 98819816910 | 5900 | 5910 | 5910 | 5900 | 5910 |
| 299 | 20230919 | 151400 | 98784937140 | 5910 | 5920 | 5930 | 5900 | 16831 |
| 300 | 20230919 | 151300 | 98685398890 | 5920 | 5870 | 5930 | 5870 | 19476 |
| 301 | 20230919 | 151200 | 98570455590 | 5880 | 5890 | 5890 | 5870 | 9578 |
| 302 | 20230919 | 151100 | 98514126150 | 5900 | 5850 | 5900 | 5840 | 11093 |
| 303 | 20230919 | 151000 | 98449036030 | 5850 | 5820 | 5850 | 5810 | 9938 |
| 304 | 20230919 | 150900 | 98391164470 | 5810 | 5840 | 5840 | 5800 | 10069 |
| 305 | 20230919 | 150800 | 98332603170 | 5850 | 5820 | 5880 | 5820 | 10312 |
| 306 | 20230919 | 150700 | 98272320410 | 5840 | 5800 | 5840 | 5800 | 15120 |
| 307 | 20230919 | 150600 | 98184493990 | 5810 | 5840 | 5840 | 5800 | 24422 |
| 308 | 20230919 | 150500 | 98042625290 | 5840 | 5830 | 5840 | 5810 | 5331 |
| 309 | 20230919 | 150400 | 98011571260 | 5840 | 5810 | 5850 | 5800 | 16311 |
| 310 | 20230919 | 150300 | 97916726280 | 5810 | 5840 | 5850 | 5810 | 6604 |
| 311 | 20230919 | 150200 | 97878274600 | 5850 | 5820 | 5900 | 5820 | 8377 |
| 312 | 20230919 | 150100 | 97829318000 | 5830 | 5850 | 5850 | 5810 | 22904 |
| 313 | 20230919 | 150000 | 97695983990 | 5840 | 5860 | 5860 | 5830 | 11524 |
| 314 | 20230919 | 145900 | 97628569970 | 5850 | 5880 | 5890 | 5840 | 33541 |
| 315 | 20230919 | 145800 | 97432137540 | 5890 | 5890 | 5900 | 5870 | 5179 |
| 316 | 20230919 | 145700 | 97401652850 | 5890 | 5900 | 5920 | 5890 | 5762 |
| 317 | 20230919 | 145600 | 97367676910 | 5920 | 5900 | 5960 | 5890 | 6286 |
| 318 | 20230919 | 145500 | 97330572260 | 5900 | 5990 | 6000 | 5900 | 10575 |
| 319 | 20230919 | 145400 | 97267792390 | 5970 | 5950 | 5990 | 5940 | 7727 |
| 320 | 20230919 | 145300 | 97221618080 | 5950 | 5950 | 5980 | 5940 | 3346 |
| 321 | 20230919 | 145200 | 97201700520 | 5940 | 5960 | 5990 | 5940 | 5646 |
| 322 | 20230919 | 145100 | 97167952000 | 5940 | 5960 | 5990 | 5940 | 9437 |
| 323 | 20230919 | 145000 | 97111626410 | 5960 | 5940 | 5970 | 5920 | 7729 |
| 324 | 20230919 | 144900 | 97065724450 | 5940 | 5960 | 5970 | 5920 | 5733 |
| 325 | 20230919 | 144800 | 97031645970 | 5960 | 5960 | 5970 | 5940 | 5177 |
| 326 | 20230919 | 144700 | 97000828310 | 5940 | 5920 | 5960 | 5920 | 4118 |
| 327 | 20230919 | 144600 | 96976387440 | 5920 | 5940 | 5960 | 5920 | 9539 |
| 328 | 20230919 | 144500 | 96919807390 | 5940 | 5980 | 5980 | 5930 | 7892 |
| 329 | 20230919 | 144400 | 96872805560 | 5970 | 5920 | 6000 | 5920 | 13927 |
| 330 | 20230919 | 144300 | 96789623500 | 5940 | 5920 | 5940 | 5900 | 5076 |
| 331 | 20230919 | 144200 | 96759587790 | 5920 | 5900 | 5940 | 5890 | 8369 |
| 332 | 20230919 | 144100 | 96710056710 | 5900 | 5880 | 5900 | 5840 | 27924 |
| 333 | 20230919 | 144000 | 96546323970 | 5880 | 5900 | 5930 | 5870 | 14955 |
| 334 | 20230919 | 143900 | 96458075510 | 5900 | 5930 | 5930 | 5870 | 28251 |
| 335 | 20230919 | 143800 | 96291539190 | 5930 | 5950 | 5950 | 5930 | 16484 |
| 336 | 20230919 | 143700 | 96193696080 | 5950 | 5960 | 5970 | 5940 | 12037 |
| 337 | 20230919 | 143600 | 96122067230 | 5960 | 5980 | 6000 | 5960 | 8554 |
| 338 | 20230919 | 143500 | 96070914290 | 5980 | 5960 | 5980 | 5940 | 6985 |
| 339 | 20230919 | 143400 | 96029280580 | 5950 | 5970 | 5980 | 5930 | 14143 |
| 340 | 20230919 | 143300 | 95945140680 | 5960 | 6010 | 6010 | 5960 | 11399 |
| 341 | 20230919 | 143200 | 95877101570 | 6010 | 6020 | 6030 | 6000 | 8087 |
| 342 | 20230919 | 143100 | 95828411560 | 6020 | 5970 | 6030 | 5970 | 7672 |
| 343 | 20230919 | 143000 | 95782482420 | 5970 | 6010 | 6020 | 5970 | 10217 |
| 344 | 20230919 | 142900 | 95721281860 | 6020 | 6040 | 6050 | 6000 | 10079 |
| 345 | 20230919 | 142800 | 95660524520 | 6030 | 6020 | 6060 | 6000 | 6780 |
| 346 | 20230919 | 142700 | 95619719720 | 6010 | 6000 | 6030 | 6000 | 4008 |
| 347 | 20230919 | 142600 | 95595622230 | 6020 | 6070 | 6080 | 5990 | 19311 |
| 348 | 20230919 | 142500 | 95479182660 | 6080 | 6080 | 6090 | 6040 | 7074 |
| 349 | 20230919 | 142400 | 95436320160 | 6080 | 6150 | 6150 | 6030 | 21262 |
| 350 | 20230919 | 142300 | 95306574470 | 6150 | 6170 | 6170 | 6130 | 15193 |
| 351 | 20230919 | 142200 | 95213222420 | 6150 | 6100 | 6170 | 6090 | 14609 |
| 352 | 20230919 | 142100 | 95123557970 | 6100 | 6170 | 6170 | 6080 | 23487 |
| 353 | 20230919 | 142000 | 94979849230 | 6160 | 6210 | 6220 | 6130 | 34754 |
| 354 | 20230919 | 141900 | 94764625010 | 6200 | 6040 | 6210 | 6030 | 33867 |
| 355 | 20230919 | 141800 | 94556625670 | 6040 | 6020 | 6050 | 6010 | 4426 |
| 356 | 20230919 | 141700 | 94529943350 | 6020 | 6010 | 6040 | 6010 | 3522 |
| 357 | 20230919 | 141600 | 94508728510 | 6000 | 6020 | 6050 | 6000 | 4579 |
| 358 | 20230919 | 141500 | 94481188620 | 6020 | 6000 | 6030 | 5980 | 9465 |
| 359 | 20230919 | 141400 | 94424401740 | 6000 | 6010 | 6020 | 6000 | 2740 |
| 360 | 20230919 | 141300 | 94407935200 | 6010 | 6040 | 6040 | 6010 | 4265 |
| 361 | 20230919 | 141200 | 94382242400 | 6020 | 6010 | 6050 | 6010 | 2079 |
| 362 | 20230919 | 141100 | 94369697940 | 6010 | 6050 | 6050 | 6000 | 12007 |
| 363 | 20230919 | 141000 | 94297361250 | 6060 | 6080 | 6100 | 6040 | 11199 |
| 364 | 20230919 | 140900 | 94229384460 | 6080 | 6080 | 6150 | 6070 | 29159 |
| 365 | 20230919 | 140800 | 94050963820 | 6080 | 6030 | 6080 | 6030 | 6391 |
| 366 | 20230919 | 140700 | 94012223580 | 6030 | 6020 | 6030 | 6010 | 4015 |
| 367 | 20230919 | 140600 | 93988048100 | 6010 | 6020 | 6020 | 6000 | 2024 |
| 368 | 20230919 | 140500 | 93975885260 | 6010 | 6060 | 6060 | 5990 | 10573 |
| 369 | 20230919 | 140400 | 93912228170 | 6070 | 6080 | 6080 | 6030 | 12708 |
| 370 | 20230919 | 140300 | 93835147300 | 6060 | 6020 | 6080 | 5990 | 10648 |
| 371 | 20230919 | 140200 | 93770908950 | 6000 | 6040 | 6060 | 5990 | 16323 |
| 372 | 20230919 | 140100 | 93672781980 | 6030 | 6050 | 6080 | 6030 | 5631 |
| 373 | 20230919 | 140000 | 93638709280 | 6050 | 6100 | 6100 | 6020 | 14640 |
| 374 | 20230919 | 135900 | 93550005150 | 6090 | 6120 | 6150 | 6080 | 15220 |
| 375 | 20230919 | 135800 | 93457080430 | 6120 | 6180 | 6220 | 6120 | 41607 |
| 376 | 20230919 | 135700 | 93200169360 | 6160 | 6020 | 6200 | 6010 | 80004 |
| 377 | 20230919 | 135600 | 92708055360 | 6010 | 5980 | 6030 | 5970 | 11678 |
| 378 | 20230919 | 135500 | 92638046150 | 5980 | 5920 | 5980 | 5910 | 7043 |
| 379 | 20230919 | 135400 | 92596326710 | 5920 | 5930 | 5940 | 5920 | 3638 |
| 380 | 20230919 | 135300 | 92574759810 | 5930 | 5930 | 5950 | 5930 | 3056 |
| 381 | 20230919 | 135200 | 92556622770 | 5930 | 5980 | 5980 | 5930 | 8773 |
| 382 | 20230919 | 135100 | 92504343770 | 5980 | 6010 | 6020 | 5970 | 13333 |
| 383 | 20230919 | 135000 | 92424434590 | 6020 | 5980 | 6020 | 5960 | 16554 |
| 384 | 20230919 | 134900 | 92325167090 | 5980 | 5970 | 5980 | 5960 | 10837 |
| 385 | 20230919 | 134800 | 92260456120 | 5980 | 5940 | 5990 | 5920 | 28486 |
| 386 | 20230919 | 134700 | 92090794280 | 5930 | 5870 | 5950 | 5860 | 27618 |
| 387 | 20230919 | 134600 | 91927669860 | 5870 | 5850 | 5880 | 5850 | 12573 |
| 388 | 20230919 | 134500 | 91853926160 | 5850 | 5840 | 5890 | 5830 | 17698 |
| 389 | 20230919 | 134400 | 91750388760 | 5850 | 5910 | 5920 | 5830 | 26292 |
| 390 | 20230919 | 134300 | 91595936420 | 5910 | 5940 | 5950 | 5910 | 10294 |
| 391 | 20230919 | 134200 | 91534875850 | 5940 | 5960 | 5960 | 5900 | 12659 |
| 392 | 20230919 | 134100 | 91459723840 | 5960 | 5910 | 5960 | 5900 | 16818 |
| 393 | 20230919 | 134000 | 91359880640 | 5910 | 5920 | 5920 | 5890 | 12942 |
| 394 | 20230919 | 133900 | 91283528100 | 5920 | 5920 | 5960 | 5900 | 22750 |
| 395 | 20230919 | 133800 | 91149107010 | 5900 | 5940 | 5960 | 5900 | 11273 |
| 396 | 20230919 | 133700 | 91082233140 | 5940 | 5920 | 5940 | 5900 | 10465 |
| 397 | 20230919 | 133600 | 91020267970 | 5900 | 5980 | 5980 | 5880 | 48716 |
| 398 | 20230919 | 133500 | 90731755400 | 5970 | 5960 | 6000 | 5950 | 21455 |
| 399 | 20230919 | 133400 | 90603530190 | 5960 | 5940 | 5980 | 5930 | 29998 |
| 400 | 20230919 | 133300 | 90425008060 | 5950 | 6020 | 6020 | 5930 | 75000 |
| 401 | 20230919 | 133200 | 89977190380 | 6010 | 6110 | 6120 | 6000 | 90300 |
| 402 | 20230919 | 133100 | 89431765770 | 6110 | 6190 | 6190 | 6110 | 21639 |
| 403 | 20230919 | 133000 | 89299258140 | 6190 | 6150 | 6200 | 6150 | 4555 |
| 404 | 20230919 | 132900 | 89271123720 | 6150 | 6130 | 6190 | 6130 | 6792 |
| 405 | 20230919 | 132800 | 89229363870 | 6130 | 6160 | 6160 | 6130 | 10873 |
| 406 | 20230919 | 132700 | 89162566440 | 6160 | 6190 | 6200 | 6160 | 9210 |
| 407 | 20230919 | 132600 | 89105702020 | 6190 | 6240 | 6240 | 6180 | 6273 |
| 408 | 20230919 | 132500 | 89066834420 | 6220 | 6230 | 6260 | 6220 | 20905 |
| 409 | 20230919 | 132400 | 88936559760 | 6220 | 6200 | 6230 | 6170 | 11472 |
| 410 | 20230919 | 132300 | 88865272200 | 6190 | 6170 | 6190 | 6160 | 9989 |
| 411 | 20230919 | 132200 | 88803557230 | 6190 | 6150 | 6210 | 6150 | 31981 |
| 412 | 20230919 | 132100 | 88605662510 | 6160 | 6130 | 6180 | 6120 | 24412 |
| 413 | 20230919 | 132000 | 88455698090 | 6150 | 6140 | 6150 | 6110 | 30255 |
| 414 | 20230919 | 131900 | 88270512850 | 6140 | 6170 | 6170 | 6110 | 49660 |
| 415 | 20230919 | 131800 | 87965747690 | 6180 | 6200 | 6210 | 6170 | 20295 |
| 416 | 20230919 | 131700 | 87840246650 | 6190 | 6230 | 6260 | 6180 | 19604 |
| 417 | 20230919 | 131600 | 87718611450 | 6230 | 6260 | 6260 | 6180 | 20507 |
| 418 | 20230919 | 131500 | 87591119200 | 6260 | 6280 | 6300 | 6260 | 6813 |
| 419 | 20230919 | 131400 | 87548316080 | 6290 | 6270 | 6290 | 6270 | 7428 |
| 420 | 20230919 | 131300 | 87501667680 | 6270 | 6290 | 6290 | 6250 | 11332 |
| 421 | 20230919 | 131200 | 87430661200 | 6290 | 6310 | 6320 | 6280 | 12944 |
| 422 | 20230919 | 131100 | 87349004400 | 6300 | 6220 | 6340 | 6220 | 29579 |
| 423 | 20230919 | 131000 | 87162625140 | 6230 | 6240 | 6250 | 6180 | 32140 |
| 424 | 20230919 | 130900 | 86963237750 | 6250 | 6310 | 6310 | 6240 | 18107 |
| 425 | 20230919 | 130800 | 86849292510 | 6310 | 6290 | 6310 | 6290 | 13073 |
| 426 | 20230919 | 130700 | 86766896120 | 6300 | 6260 | 6300 | 6250 | 11060 |
| 427 | 20230919 | 130600 | 86697427870 | 6280 | 6290 | 6300 | 6240 | 19334 |
| 428 | 20230919 | 130500 | 86576324030 | 6290 | 6320 | 6320 | 6290 | 9229 |
| 429 | 20230919 | 130400 | 86518171950 | 6310 | 6310 | 6330 | 6300 | 8409 |
| 430 | 20230919 | 130300 | 86465081020 | 6330 | 6290 | 6330 | 6290 | 13942 |
| 431 | 20230919 | 130200 | 86376969400 | 6320 | 6320 | 6340 | 6290 | 13610 |
| 432 | 20230919 | 130100 | 86291098440 | 6300 | 6310 | 6340 | 6280 | 26866 |
| 433 | 20230919 | 130000 | 86121723270 | 6320 | 6330 | 6340 | 6310 | 13385 |
| 434 | 20230919 | 125900 | 86037067490 | 6340 | 6360 | 6370 | 6310 | 22180 |
| 435 | 20230919 | 125800 | 85896444200 | 6350 | 6330 | 6360 | 6320 | 21733 |
| 436 | 20230919 | 125700 | 85758501730 | 6320 | 6280 | 6330 | 6280 | 12206 |
| 437 | 20230919 | 125600 | 85681447670 | 6320 | 6280 | 6330 | 6280 | 22481 |
| 438 | 20230919 | 125500 | 85539638850 | 6310 | 6280 | 6310 | 6260 | 10762 |
| 439 | 20230919 | 125400 | 85472015330 | 6270 | 6270 | 6280 | 6250 | 15862 |
| 440 | 20230919 | 125300 | 85372596130 | 6280 | 6240 | 6280 | 6230 | 9555 |
| 441 | 20230919 | 125200 | 85312824250 | 6230 | 6220 | 6250 | 6210 | 11118 |
| 442 | 20230919 | 125100 | 85243608510 | 6220 | 6230 | 6230 | 6190 | 44597 |
| 443 | 20230919 | 125000 | 84966773990 | 6230 | 6250 | 6250 | 6220 | 14682 |
| 444 | 20230919 | 124900 | 84875311870 | 6250 | 6230 | 6270 | 6220 | 12562 |
| 445 | 20230919 | 124800 | 84796917630 | 6220 | 6280 | 6310 | 6210 | 47511 |
| 446 | 20230919 | 124700 | 84500444650 | 6310 | 6300 | 6330 | 6280 | 17565 |
| 447 | 20230919 | 124600 | 84389794590 | 6310 | 6280 | 6340 | 6270 | 15919 |
| 448 | 20230919 | 124500 | 84289506370 | 6280 | 6310 | 6360 | 6270 | 26380 |
| 449 | 20230919 | 124400 | 84123088200 | 6350 | 6390 | 6400 | 6300 | 40500 |
| 450 | 20230919 | 124300 | 83866356820 | 6400 | 6420 | 6480 | 6350 | 83376 |
| 451 | 20230919 | 124200 | 83332292670 | 6460 | 6330 | 6510 | 6330 | 140583 |
| 452 | 20230919 | 124100 | 82426143130 | 6350 | 6340 | 6380 | 6330 | 25789 |
| 453 | 20230919 | 124000 | 82262073710 | 6330 | 6270 | 6350 | 6260 | 11245 |
| 454 | 20230919 | 123900 | 82191134380 | 6280 | 6260 | 6290 | 6260 | 6611 |
| 455 | 20230919 | 123800 | 82149629220 | 6260 | 6310 | 6310 | 6240 | 15846 |
| 456 | 20230919 | 123700 | 82050312010 | 6280 | 6310 | 6340 | 6280 | 27866 |
| 457 | 20230919 | 123600 | 81874482240 | 6320 | 6370 | 6370 | 6310 | 9728 |
| 458 | 20230919 | 123500 | 81812901550 | 6370 | 6290 | 6400 | 6290 | 38099 |
| 459 | 20230919 | 123400 | 81570573130 | 6280 | 6350 | 6350 | 6280 | 39762 |
| 460 | 20230919 | 123300 | 81319327300 | 6340 | 6360 | 6360 | 6310 | 17473 |
| 461 | 20230919 | 123200 | 81208581910 | 6360 | 6320 | 6400 | 6290 | 62713 |
| 462 | 20230919 | 123100 | 80810235290 | 6340 | 6240 | 6360 | 6210 | 60754 |
| 463 | 20230919 | 123000 | 80427673340 | 6230 | 6190 | 6240 | 6190 | 13147 |
| 464 | 20230919 | 122900 | 80346105090 | 6200 | 6190 | 6230 | 6170 | 18259 |
| 465 | 20230919 | 122800 | 80233056360 | 6160 | 6250 | 6260 | 6160 | 39288 |
| 466 | 20230919 | 122700 | 79988367420 | 6240 | 6210 | 6260 | 6200 | 41366 |
| 467 | 20230919 | 122600 | 79730397380 | 6210 | 6150 | 6210 | 6140 | 34092 |
| 468 | 20230919 | 122500 | 79519585980 | 6140 | 6140 | 6150 | 6120 | 37686 |
| 469 | 20230919 | 122400 | 79288474110 | 6130 | 6150 | 6180 | 6130 | 51623 |
| 470 | 20230919 | 122300 | 78970620570 | 6150 | 6210 | 6220 | 6140 | 102030 |
| 471 | 20230919 | 122200 | 78341042570 | 6210 | 6250 | 6260 | 6210 | 33761 |
| 472 | 20230919 | 122100 | 78130893540 | 6240 | 6240 | 6270 | 6220 | 38886 |
| 473 | 20230919 | 122000 | 77888402440 | 6250 | 6310 | 6320 | 6220 | 86495 |
| 474 | 20230919 | 121900 | 77346992400 | 6310 | 6360 | 6360 | 6310 | 31971 |
| 475 | 20230919 | 121800 | 77144927010 | 6340 | 6380 | 6390 | 6340 | 11916 |
| 476 | 20230919 | 121700 | 77069072100 | 6390 | 6340 | 6390 | 6340 | 7428 |
| 477 | 20230919 | 121600 | 77021772270 | 6350 | 6380 | 6380 | 6320 | 21682 |
| 478 | 20230919 | 121500 | 76884259440 | 6370 | 6380 | 6390 | 6360 | 9892 |
| 479 | 20230919 | 121400 | 76821156860 | 6380 | 6390 | 6410 | 6370 | 12631 |
| 480 | 20230919 | 121300 | 76740558680 | 6410 | 6390 | 6420 | 6370 | 34155 |
| 481 | 20230919 | 121200 | 76521830610 | 6400 | 6360 | 6430 | 6350 | 21839 |
| 482 | 20230919 | 121100 | 76382177760 | 6350 | 6330 | 6360 | 6330 | 12675 |
| 483 | 20230919 | 121000 | 76301805780 | 6340 | 6370 | 6370 | 6310 | 22675 |
| 484 | 20230919 | 120900 | 76158139240 | 6360 | 6360 | 6380 | 6340 | 8777 |
| 485 | 20230919 | 120800 | 76102367890 | 6340 | 6380 | 6400 | 6310 | 55435 |
| 486 | 20230919 | 120700 | 75750663530 | 6400 | 6420 | 6430 | 6380 | 27211 |
| 487 | 20230919 | 120600 | 75576409340 | 6420 | 6390 | 6440 | 6370 | 21099 |
| 488 | 20230919 | 120500 | 75441326010 | 6390 | 6480 | 6490 | 6360 | 60442 |
| 489 | 20230919 | 120400 | 75053969790 | 6490 | 6420 | 6500 | 6420 | 66957 |
| 490 | 20230919 | 120300 | 74621072340 | 6440 | 6400 | 6440 | 6390 | 45854 |
| 491 | 20230919 | 120200 | 74326504000 | 6390 | 6390 | 6400 | 6360 | 18141 |
| 492 | 20230919 | 120100 | 74210710810 | 6390 | 6390 | 6400 | 6360 | 9532 |
| 493 | 20230919 | 120000 | 74149908180 | 6400 | 6330 | 6400 | 6320 | 21267 |
| 494 | 20230919 | 115900 | 74014994620 | 6330 | 6430 | 6430 | 6320 | 42842 |
| 495 | 20230919 | 115800 | 73741600480 | 6430 | 6390 | 6430 | 6380 | 31511 |
| 496 | 20230919 | 115700 | 73539666660 | 6390 | 6370 | 6410 | 6330 | 34617 |
| 497 | 20230919 | 115600 | 73319787860 | 6380 | 6390 | 6400 | 6340 | 23470 |
| 498 | 20230919 | 115500 | 73169966780 | 6390 | 6390 | 6400 | 6300 | 56000 |
| 499 | 20230919 | 115400 | 72813942350 | 6390 | 6270 | 6390 | 6270 | 62951 |
| 500 | 20230919 | 115300 | 72415167440 | 6270 | 6300 | 6340 | 6270 | 59581 |
| 501 | 20230919 | 115200 | 72039528470 | 6300 | 6360 | 6360 | 6270 | 102739 |
| 502 | 20230919 | 115100 | 71391548590 | 6360 | 6410 | 6460 | 6300 | 125597 |
| 503 | 20230919 | 115000 | 70591167850 | 6410 | 6450 | 6470 | 6370 | 106591 |
| 504 | 20230919 | 114900 | 69907589850 | 6460 | 6480 | 6530 | 6450 | 91666 |
| 505 | 20230919 | 114800 | 69312957390 | 6480 | 6580 | 6600 | 6470 | 111684 |
| 506 | 20230919 | 114700 | 68583462470 | 6560 | 6540 | 6590 | 6530 | 67298 |
| 507 | 20230919 | 114600 | 68142092180 | 6550 | 6670 | 6680 | 6530 | 92283 |
| 508 | 20230919 | 114500 | 67533519800 | 6670 | 6670 | 6690 | 6630 | 49336 |
| 509 | 20230919 | 114400 | 67205025040 | 6670 | 6650 | 6730 | 6640 | 137950 |
| 510 | 20230919 | 114300 | 66280046360 | 6640 | 6670 | 6670 | 6610 | 58158 |
| 511 | 20230919 | 114200 | 65894019500 | 6650 | 6690 | 6710 | 6650 | 122392 |
| 512 | 20230919 | 114100 | 65074956160 | 6690 | 6600 | 6700 | 6560 | 137293 |
| 513 | 20230919 | 114000 | 64164017310 | 6600 | 6650 | 6650 | 6580 | 142504 |
| 514 | 20230919 | 113900 | 63221410890 | 6660 | 6680 | 6710 | 6650 | 217148 |
| 515 | 20230919 | 113800 | 61770656320 | 6660 | 6580 | 6700 | 6570 | 303222 |
| 516 | 20230919 | 113700 | 59753197050 | 6580 | 6450 | 6590 | 6450 | 202964 |
| 517 | 20230919 | 113600 | 58429842070 | 6450 | 6500 | 6500 | 6450 | 102416 |
| 518 | 20230919 | 113500 | 57766576990 | 6500 | 6440 | 6540 | 6420 | 268437 |
| 519 | 20230919 | 113400 | 56023286620 | 6440 | 6290 | 6470 | 6280 | 192964 |
| 520 | 20230919 | 113300 | 54785239930 | 6290 | 6320 | 6320 | 6270 | 36087 |
| 521 | 20230919 | 113200 | 54558121080 | 6300 | 6290 | 6330 | 6240 | 63218 |
| 522 | 20230919 | 113100 | 54160562420 | 6290 | 6220 | 6290 | 6200 | 35280 |
| 523 | 20230919 | 113000 | 53940105730 | 6210 | 6220 | 6290 | 6190 | 54424 |
| 524 | 20230919 | 112900 | 53600295100 | 6190 | 6160 | 6210 | 6140 | 31876 |
| 525 | 20230919 | 112800 | 53403294120 | 6160 | 6150 | 6180 | 6130 | 47892 |
| 526 | 20230919 | 112700 | 53108582960 | 6150 | 6230 | 6250 | 6140 | 91644 |
| 527 | 20230919 | 112600 | 52541234940 | 6250 | 6270 | 6300 | 6220 | 64668 |
| 528 | 20230919 | 112500 | 52136924320 | 6270 | 6340 | 6400 | 6210 | 111447 |
| 529 | 20230919 | 112400 | 51434542990 | 6350 | 6280 | 6400 | 6270 | 111257 |
| 530 | 20230919 | 112300 | 50728513570 | 6270 | 6260 | 6360 | 6250 | 93808 |
| 531 | 20230919 | 112200 | 50136605220 | 6270 | 6400 | 6430 | 6230 | 208557 |
| 532 | 20230919 | 112100 | 48810118860 | 6400 | 6320 | 6420 | 6290 | 296228 |
| 533 | 20230919 | 112000 | 46922890000 | 6330 | 6170 | 6350 | 6160 | 402641 |
| 534 | 20230919 | 111900 | 44404717850 | 6170 | 6030 | 6170 | 6020 | 144505 |
| 535 | 20230919 | 111800 | 43522087020 | 6040 | 6000 | 6040 | 5980 | 9566 |
| 536 | 20230919 | 111700 | 43464511970 | 5980 | 5970 | 6000 | 5960 | 9295 |
| 537 | 20230919 | 111600 | 43408960730 | 5970 | 5900 | 6050 | 5900 | 28667 |
| 538 | 20230919 | 111500 | 43237121550 | 5920 | 6020 | 6030 | 5860 | 49925 |
| 539 | 20230919 | 111400 | 42941056500 | 6030 | 6020 | 6030 | 6000 | 10022 |
| 540 | 20230919 | 111300 | 42880747300 | 6000 | 6030 | 6040 | 6000 | 8409 |
| 541 | 20230919 | 111200 | 42830151880 | 6020 | 6060 | 6060 | 5960 | 20759 |
| 542 | 20230919 | 111100 | 42705113280 | 6050 | 6010 | 6070 | 5980 | 25852 |
| 543 | 20230919 | 111000 | 42548659280 | 5980 | 6070 | 6080 | 5970 | 39355 |
| 544 | 20230919 | 110900 | 42311633440 | 6060 | 6060 | 6100 | 6060 | 56879 |
| 545 | 20230919 | 110800 | 41965874920 | 6100 | 5990 | 6100 | 5980 | 62414 |
| 546 | 20230919 | 110700 | 41588336940 | 5980 | 5990 | 6000 | 5970 | 20384 |
| 547 | 20230919 | 110600 | 41466252530 | 5990 | 6010 | 6020 | 5980 | 29894 |
| 548 | 20230919 | 110500 | 41286906560 | 6010 | 5950 | 6010 | 5950 | 18868 |
| 549 | 20230919 | 110400 | 41173981650 | 5960 | 5940 | 5970 | 5940 | 6123 |
| 550 | 20230919 | 110300 | 41137556020 | 5950 | 5960 | 5990 | 5930 | 18761 |
| 551 | 20230919 | 110200 | 41025858860 | 5960 | 5900 | 5980 | 5880 | 16648 |
| 552 | 20230919 | 110100 | 40926872990 | 5900 | 5860 | 5900 | 5860 | 4646 |
| 553 | 20230919 | 110000 | 40899629650 | 5860 | 5860 | 5890 | 5860 | 4328 |
| 554 | 20230919 | 105900 | 40874236640 | 5890 | 5860 | 5910 | 5850 | 8840 |
| 555 | 20230919 | 105800 | 40822313860 | 5850 | 5870 | 5870 | 5830 | 15039 |
| 556 | 20230919 | 105700 | 40734419010 | 5870 | 5870 | 5940 | 5860 | 12744 |
| 557 | 20230919 | 105600 | 40659313320 | 5860 | 5850 | 5860 | 5820 | 3286 |
| 558 | 20230919 | 105500 | 40640105730 | 5850 | 5900 | 5900 | 5810 | 27846 |
| 559 | 20230919 | 105400 | 40477555530 | 5880 | 5920 | 5920 | 5860 | 13117 |
| 560 | 20230919 | 105300 | 40400328970 | 5920 | 5930 | 5950 | 5920 | 11786 |
| 561 | 20230919 | 105200 | 40330445550 | 5930 | 6010 | 6020 | 5900 | 43199 |
| 562 | 20230919 | 105100 | 40072373350 | 6010 | 5990 | 6040 | 5990 | 34955 |
| 563 | 20230919 | 105000 | 39861849160 | 6000 | 5950 | 6080 | 5950 | 104844 |
| 564 | 20230919 | 104900 | 39229760340 | 5960 | 5890 | 5970 | 5850 | 27053 |
| 565 | 20230919 | 104800 | 39069172120 | 5860 | 5890 | 5900 | 5850 | 18230 |
| 566 | 20230919 | 104700 | 38961987270 | 5880 | 5900 | 5910 | 5880 | 16401 |
| 567 | 20230919 | 104600 | 38865284750 | 5900 | 5930 | 5940 | 5890 | 30643 |
| 568 | 20230919 | 104500 | 38683943770 | 5930 | 5930 | 5940 | 5890 | 31097 |
| 569 | 20230919 | 104400 | 38499741840 | 5930 | 5900 | 5930 | 5870 | 39397 |
| 570 | 20230919 | 104300 | 38267400820 | 5900 | 5810 | 5900 | 5790 | 18219 |
| 571 | 20230919 | 104200 | 38160493930 | 5800 | 5780 | 5810 | 5780 | 8721 |
| 572 | 20230919 | 104100 | 38109979450 | 5790 | 5820 | 5850 | 5780 | 15835 |
| 573 | 20230919 | 104000 | 38018047260 | 5830 | 5810 | 5870 | 5810 | 26001 |
| 574 | 20230919 | 103900 | 37866254320 | 5820 | 5750 | 5820 | 5740 | 9817 |
| 575 | 20230919 | 103800 | 37809385510 | 5760 | 5750 | 5760 | 5720 | 11582 |
| 576 | 20230919 | 103700 | 37743000170 | 5750 | 5770 | 5780 | 5740 | 16380 |
| 577 | 20230919 | 103600 | 37648737910 | 5780 | 5780 | 5780 | 5760 | 5222 |
| 578 | 20230919 | 103500 | 37618601510 | 5780 | 5780 | 5790 | 5750 | 14606 |
| 579 | 20230919 | 103400 | 37534313830 | 5790 | 5740 | 5790 | 5720 | 19551 |
| 580 | 20230919 | 103300 | 37421891630 | 5740 | 5750 | 5760 | 5700 | 42749 |
| 581 | 20230919 | 103200 | 37177317110 | 5750 | 5830 | 5840 | 5750 | 51103 |
| 582 | 20230919 | 103100 | 36881028340 | 5840 | 5850 | 5870 | 5830 | 11259 |
| 583 | 20230919 | 103000 | 36815164130 | 5850 | 5840 | 5860 | 5830 | 10237 |
| 584 | 20230919 | 102900 | 36755388380 | 5840 | 5880 | 5880 | 5840 | 9511 |
| 585 | 20230919 | 102800 | 36699761400 | 5880 | 5830 | 5890 | 5830 | 6277 |
| 586 | 20230919 | 102700 | 36663019660 | 5830 | 5860 | 5860 | 5820 | 9441 |
| 587 | 20230919 | 102600 | 36607997120 | 5840 | 5920 | 5960 | 5840 | 23759 |
| 588 | 20230919 | 102500 | 36467404050 | 5910 | 5840 | 5940 | 5830 | 17543 |
| 589 | 20230919 | 102400 | 36363938960 | 5850 | 5840 | 5860 | 5810 | 15620 |
| 590 | 20230919 | 102300 | 36272854190 | 5850 | 5870 | 5870 | 5830 | 22583 |
| 591 | 20230919 | 102200 | 36140802500 | 5870 | 5890 | 5900 | 5860 | 13246 |
| 592 | 20230919 | 102100 | 36062992560 | 5900 | 5800 | 5930 | 5800 | 16677 |
| 593 | 20230919 | 102000 | 35965109410 | 5810 | 5860 | 5860 | 5800 | 46836 |
| 594 | 20230919 | 101900 | 35691673630 | 5860 | 5890 | 5910 | 5850 | 15994 |
| 595 | 20230919 | 101800 | 35597882150 | 5870 | 5850 | 5920 | 5840 | 16117 |
| 596 | 20230919 | 101700 | 35503077780 | 5850 | 5880 | 5880 | 5800 | 45689 |
| 597 | 20230919 | 101600 | 35236967600 | 5880 | 5900 | 5920 | 5840 | 48362 |
| 598 | 20230919 | 101500 | 34952994090 | 5900 | 6010 | 6020 | 5890 | 80867 |
| 599 | 20230919 | 101400 | 34470741280 | 6010 | 5950 | 6040 | 5940 | 44370 |
| 600 | 20230919 | 101300 | 34204500330 | 5940 | 5910 | 5970 | 5890 | 23098 |
| 601 | 20230919 | 101200 | 34067759070 | 5910 | 5980 | 6000 | 5910 | 31793 |
| 602 | 20230919 | 101100 | 33878178760 | 5990 | 6010 | 6030 | 5950 | 35435 |
| 603 | 20230919 | 101000 | 33665729080 | 6000 | 5960 | 6020 | 5920 | 32053 |
| 604 | 20230919 | 100900 | 33474442880 | 5960 | 6050 | 6070 | 5920 | 64262 |
| 605 | 20230919 | 100800 | 33088489900 | 6050 | 6020 | 6130 | 6000 | 113752 |
| 606 | 20230919 | 100700 | 32399110130 | 6020 | 5890 | 6050 | 5880 | 104866 |
| 607 | 20230919 | 100600 | 31771882490 | 5890 | 5810 | 5890 | 5790 | 42729 |
| 608 | 20230919 | 100500 | 31522804870 | 5800 | 5880 | 5940 | 5800 | 89211 |
| 609 | 20230919 | 100400 | 30998399610 | 5870 | 5890 | 5890 | 5770 | 179465 |
| 610 | 20230919 | 100300 | 29951369540 | 5880 | 6000 | 6010 | 5880 | 136203 |
| 611 | 20230919 | 100200 | 29142045330 | 6010 | 6010 | 6090 | 5950 | 96810 |
| 612 | 20230919 | 100100 | 28559533340 | 6010 | 6080 | 6140 | 5980 | 131404 |
| 613 | 20230919 | 100000 | 27764559850 | 6090 | 6160 | 6220 | 6060 | 176244 |
| 614 | 20230919 | 095900 | 26683400520 | 6170 | 6280 | 6290 | 6130 | 301998 |
| 615 | 20230919 | 095800 | 24807663350 | 6280 | 6090 | 6290 | 6090 | 540428 |
| 616 | 20230919 | 095700 | 21458166930 | 6110 | 5950 | 6140 | 5910 | 335506 |
| 617 | 20230919 | 095600 | 19430575740 | 5950 | 6120 | 6120 | 5940 | 207263 |
| 618 | 20230919 | 095500 | 18172751730 | 6150 | 6150 | 6150 | 6150 | 0 |
| 619 | 20230919 | 095400 | 18172751730 | 6150 | 6010 | 6150 | 5990 | 200809 |
| 620 | 20230919 | 095300 | 16947636020 | 6000 | 5880 | 6040 | 5850 | 331844 |
| 621 | 20230919 | 095200 | 14977083650 | 5880 | 5830 | 5880 | 5800 | 178597 |
| 622 | 20230919 | 095100 | 13932655430 | 5810 | 5790 | 5870 | 5750 | 164381 |
| 623 | 20230919 | 095000 | 12975714220 | 5780 | 5730 | 5830 | 5730 | 119459 |
| 624 | 20230919 | 094900 | 12284666490 | 5740 | 5660 | 5750 | 5650 | 44716 |
| 625 | 20230919 | 094800 | 12029568610 | 5650 | 5690 | 5700 | 5630 | 28111 |
| 626 | 20230919 | 094700 | 11870474520 | 5700 | 5640 | 5700 | 5640 | 21214 |
| 627 | 20230919 | 094600 | 11750517940 | 5650 | 5660 | 5680 | 5630 | 36957 |
| 628 | 20230919 | 094500 | 11541780410 | 5670 | 5550 | 5680 | 5530 | 40728 |
| 629 | 20230919 | 094400 | 11313023910 | 5570 | 5750 | 5830 | 5490 | 227593 |
| 630 | 20230919 | 094300 | 10015134970 | 5750 | 5730 | 5750 | 5710 | 74437 |
| 631 | 20230919 | 094200 | 9588133090 | 5730 | 5700 | 5780 | 5670 | 89813 |
| 632 | 20230919 | 094100 | 9073049300 | 5700 | 5730 | 5750 | 5640 | 104976 |
| 633 | 20230919 | 094000 | 8473605020 | 5740 | 5520 | 5740 | 5520 | 104932 |
| 634 | 20230919 | 093900 | 7879157150 | 5530 | 5500 | 5530 | 5460 | 18668 |
| 635 | 20230919 | 093800 | 7776313700 | 5480 | 5480 | 5500 | 5440 | 7565 |
| 636 | 20230919 | 093700 | 7734886360 | 5480 | 5430 | 5490 | 5430 | 10084 |
| 637 | 20230919 | 093600 | 7679856270 | 5430 | 5480 | 5480 | 5430 | 7558 |
| 638 | 20230919 | 093500 | 7638663160 | 5460 | 5490 | 5500 | 5430 | 10058 |
| 639 | 20230919 | 093400 | 7583723860 | 5490 | 5510 | 5510 | 5470 | 4685 |
| 640 | 20230919 | 093300 | 7558054510 | 5510 | 5520 | 5520 | 5440 | 17141 |
| 641 | 20230919 | 093200 | 7464292320 | 5530 | 5540 | 5550 | 5510 | 9135 |
| 642 | 20230919 | 093100 | 7413684870 | 5530 | 5520 | 5540 | 5490 | 5425 |
| 643 | 20230919 | 093000 | 7383732910 | 5490 | 5510 | 5520 | 5410 | 40725 |
| 644 | 20230919 | 092900 | 7161337340 | 5520 | 5530 | 5540 | 5500 | 25780 |
| 645 | 20230919 | 092800 | 7019126510 | 5540 | 5580 | 5590 | 5530 | 16881 |
| 646 | 20230919 | 092700 | 6925226220 | 5580 | 5580 | 5600 | 5570 | 9861 |
| 647 | 20230919 | 092600 | 6870188090 | 5580 | 5620 | 5620 | 5580 | 14801 |
| 648 | 20230919 | 092500 | 6787323600 | 5620 | 5640 | 5650 | 5610 | 14428 |
| 649 | 20230919 | 092400 | 6706012560 | 5670 | 5680 | 5680 | 5630 | 15489 |
| 650 | 20230919 | 092300 | 6618382100 | 5680 | 5650 | 5700 | 5630 | 37251 |
| 651 | 20230919 | 092200 | 6406674440 | 5660 | 5690 | 5690 | 5570 | 21143 |
| 652 | 20230919 | 092100 | 6287735650 | 5690 | 5680 | 5700 | 5670 | 32762 |
| 653 | 20230919 | 092000 | 6101410030 | 5680 | 5680 | 5690 | 5660 | 34657 |
| 654 | 20230919 | 091900 | 5904565960 | 5680 | 5570 | 5680 | 5560 | 21895 |
| 655 | 20230919 | 091800 | 5781736280 | 5570 | 5650 | 5650 | 5570 | 30521 |
| 656 | 20230919 | 091700 | 5610278870 | 5650 | 5670 | 5680 | 5640 | 29243 |
| 657 | 20230919 | 091600 | 5444854610 | 5670 | 5650 | 5680 | 5600 | 46423 |
| 658 | 20230919 | 091500 | 5182638780 | 5640 | 5480 | 5650 | 5480 | 49336 |
| 659 | 20230919 | 091400 | 4906953200 | 5480 | 5460 | 5490 | 5420 | 25157 |
| 660 | 20230919 | 091300 | 4769961210 | 5460 | 5400 | 5480 | 5390 | 47022 |
| 661 | 20230919 | 091200 | 4514932380 | 5400 | 5460 | 5460 | 5400 | 16116 |
| 662 | 20230919 | 091100 | 4427629200 | 5470 | 5440 | 5500 | 5440 | 9385 |
| 663 | 20230919 | 091000 | 4376332760 | 5460 | 5470 | 5490 | 5390 | 29050 |
| 664 | 20230919 | 090900 | 4218690020 | 5470 | 5550 | 5570 | 5470 | 23304 |
| 665 | 20230919 | 090800 | 4090002720 | 5550 | 5480 | 5600 | 5470 | 23973 |
| 666 | 20230919 | 090700 | 3956966880 | 5500 | 5480 | 5510 | 5360 | 46641 |
| 667 | 20230919 | 090600 | 3703930980 | 5470 | 5600 | 5610 | 5390 | 57599 |
| 668 | 20230919 | 090500 | 3385856910 | 5610 | 5600 | 5610 | 5570 | 38477 |
| 669 | 20230919 | 090400 | 3170749320 | 5600 | 5600 | 5660 | 5580 | 42273 |
| 670 | 20230919 | 090300 | 2933150930 | 5600 | 5650 | 5740 | 5600 | 123608 |
| 671 | 20230919 | 090200 | 2230406540 | 5650 | 5320 | 5700 | 5320 | 128839 |
| 672 | 20230919 | 090100 | 1510683780 | 5320 | 5500 | 5540 | 5300 | 134289 |
| 673 | 20230919 | 090000 | 787220400 | 5500 | 5600 | 5630 | 5460 | 93981 |