34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 3 | 20230922 | 203400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230922 | 203300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230922 | 203200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230922 | 203100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230922 | 203000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230922 | 202900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230922 | 202800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230922 | 202700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230922 | 202600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230922 | 202500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230922 | 202400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230922 | 202300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230922 | 202200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230922 | 202100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230922 | 202000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230922 | 201900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230922 | 201800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230922 | 201700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230922 | 201600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230922 | 201500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230922 | 201400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230922 | 201300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230922 | 201200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230922 | 201100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230922 | 201000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230922 | 200900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230922 | 200800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230922 | 200700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230922 | 200600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230922 | 200500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 33 | 20230922 | 200400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230922 | 200300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230922 | 200200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230922 | 200100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230922 | 200000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230922 | 195900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230922 | 195800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230922 | 195700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230922 | 195600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230922 | 195500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230922 | 195400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230922 | 195300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230922 | 195200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230922 | 195100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230922 | 195000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230922 | 194900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230922 | 194800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230922 | 194700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230922 | 194600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230922 | 194500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230922 | 194400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230922 | 194300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230922 | 194200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230922 | 194100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230922 | 194000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230922 | 193900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230922 | 193800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230922 | 193700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230922 | 193600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230922 | 193500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 63 | 20230922 | 193400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230922 | 193300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230922 | 193200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230922 | 193100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230922 | 193000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230922 | 192900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230922 | 192800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230922 | 192700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230922 | 192600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230922 | 192500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230922 | 192400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230922 | 192300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230922 | 192200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230922 | 192100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230922 | 192000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230922 | 191900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230922 | 191800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230922 | 191700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230922 | 191600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230922 | 191500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230922 | 191400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230922 | 191300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230922 | 191200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230922 | 191100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230922 | 191000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230922 | 190900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230922 | 190800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230922 | 190700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230922 | 190600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230922 | 190500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 93 | 20230922 | 190400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230922 | 190300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230922 | 190200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230922 | 190100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230922 | 190000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230922 | 185900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230922 | 185800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230922 | 185700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230922 | 185600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230922 | 185500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230922 | 185400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230922 | 185300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230922 | 185200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230922 | 185100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230922 | 185000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230922 | 184900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230922 | 184800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230922 | 184700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230922 | 184600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230922 | 184500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230922 | 184400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230922 | 184300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230922 | 184200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230922 | 184100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230922 | 184000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230922 | 183900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230922 | 183800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230922 | 183700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230922 | 183600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230922 | 183500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 123 | 20230922 | 183400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230922 | 183300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230922 | 183200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230922 | 183100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230922 | 183000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230922 | 182900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230922 | 182800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230922 | 182700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230922 | 182600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230922 | 182500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230922 | 182400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230922 | 182300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230922 | 182200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230922 | 182100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230922 | 182000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230922 | 181900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230922 | 181800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230922 | 181700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230922 | 181600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230922 | 181500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230922 | 181400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230922 | 181300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230922 | 181200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230922 | 181100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230922 | 181000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230922 | 180900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230922 | 180800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230922 | 180700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230922 | 180600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230922 | 180500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 153 | 20230922 | 180400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230922 | 180300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230922 | 180200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230922 | 180100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230922 | 180000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230922 | 175900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230922 | 175800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230922 | 175700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230922 | 175600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230922 | 175500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230922 | 175400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230922 | 175300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230922 | 175200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230922 | 175100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230922 | 175000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230922 | 174900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230922 | 174800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230922 | 174700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230922 | 174600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230922 | 174500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230922 | 174400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230922 | 174300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230922 | 174200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230922 | 174100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230922 | 174000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230922 | 173900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230922 | 173800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230922 | 173700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230922 | 173600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230922 | 173500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 183 | 20230922 | 173400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230922 | 173300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230922 | 173200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230922 | 173100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230922 | 173000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230922 | 172900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230922 | 172800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230922 | 172700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230922 | 172600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230922 | 172500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230922 | 172400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230922 | 172300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230922 | 172200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230922 | 172100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230922 | 172000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230922 | 171900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230922 | 171800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230922 | 171700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230922 | 171600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230922 | 171500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230922 | 171400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230922 | 171300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230922 | 171200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230922 | 171100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230922 | 171000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230922 | 170900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230922 | 170800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230922 | 170700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230922 | 170600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230922 | 170500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 213 | 20230922 | 170400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230922 | 170300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230922 | 170200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230922 | 170100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230922 | 170000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230922 | 165900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230922 | 165800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230922 | 165700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230922 | 165600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230922 | 165500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230922 | 165400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230922 | 165300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230922 | 165200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230922 | 165100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230922 | 165000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230922 | 164900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230922 | 164800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230922 | 164700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230922 | 164600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230922 | 164500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230922 | 164400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230922 | 164300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230922 | 164200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230922 | 164100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230922 | 164000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230922 | 163900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230922 | 163800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230922 | 163700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230922 | 163600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230922 | 163500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 243 | 20230922 | 163400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230922 | 163300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230922 | 163200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230922 | 163100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230922 | 163000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230922 | 162900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230922 | 162800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230922 | 162700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230922 | 162600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230922 | 162500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230922 | 162400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230922 | 162300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230922 | 162200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230922 | 162100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230922 | 162000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230922 | 161900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230922 | 161800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230922 | 161700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230922 | 161600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230922 | 161500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230922 | 161400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230922 | 161300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230922 | 161200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230922 | 161100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230922 | 161000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230922 | 160900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230922 | 160800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230922 | 160700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230922 | 160600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230922 | 160500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 273 | 20230922 | 160400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230922 | 160300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230922 | 160200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230922 | 160100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230922 | 160000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230922 | 155900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230922 | 155800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230922 | 155700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230922 | 155600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230922 | 155500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230922 | 155400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230922 | 155300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230922 | 155200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230922 | 155100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230922 | 155000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230922 | 154900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230922 | 154800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230922 | 154700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230922 | 154600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230922 | 154500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230922 | 154400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230922 | 154300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230922 | 154200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230922 | 154100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230922 | 154000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230922 | 153900 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230922 | 153800 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230922 | 153700 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230922 | 153600 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230922 | 153500 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 303 | 20230922 | 153400 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230922 | 153300 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230922 | 153200 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230922 | 153100 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230922 | 153000 | 8158520570 | 5300 | 5300 | 5300 | 5300 | 11464 |
| 308 | 20230922 | 152900 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230922 | 152800 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230922 | 152700 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230922 | 152600 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230922 | 152500 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230922 | 152400 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20230922 | 152300 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20230922 | 152200 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20230922 | 152100 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20230922 | 152000 | 8097761370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20230922 | 151900 | 8097761370 | 5270 | 5280 | 5280 | 5260 | 3422 |
| 319 | 20230922 | 151800 | 8079724160 | 5290 | 5290 | 5300 | 5280 | 2211 |
| 320 | 20230922 | 151700 | 8068023130 | 5300 | 5280 | 5330 | 5280 | 5836 |
| 321 | 20230922 | 151600 | 8037047100 | 5270 | 5260 | 5270 | 5250 | 2251 |
| 322 | 20230922 | 151500 | 8025213990 | 5260 | 5240 | 5260 | 5240 | 664 |
| 323 | 20230922 | 151400 | 8021721750 | 5240 | 5230 | 5270 | 5230 | 2599 |
| 324 | 20230922 | 151300 | 8008042190 | 5270 | 5220 | 5270 | 5210 | 3934 |
| 325 | 20230922 | 151200 | 7987386250 | 5210 | 5250 | 5250 | 5210 | 1139 |
| 326 | 20230922 | 151100 | 7981427790 | 5250 | 5260 | 5270 | 5250 | 2218 |
| 327 | 20230922 | 151000 | 7969761630 | 5270 | 5260 | 5270 | 5260 | 1224 |
| 328 | 20230922 | 150900 | 7963312390 | 5260 | 5270 | 5270 | 5260 | 4752 |
| 329 | 20230922 | 150800 | 7938278770 | 5270 | 5250 | 5270 | 5240 | 554 |
| 330 | 20230922 | 150700 | 7935367140 | 5230 | 5250 | 5260 | 5220 | 6464 |
| 331 | 20230922 | 150600 | 7901564580 | 5250 | 5250 | 5250 | 5240 | 565 |
| 332 | 20230922 | 150500 | 7898598830 | 5250 | 5240 | 5270 | 5240 | 1692 |
| 333 | 20230922 | 150400 | 7889699900 | 5240 | 5240 | 5250 | 5240 | 652 |
| 334 | 20230922 | 150300 | 7886283200 | 5230 | 5230 | 5230 | 5220 | 1972 |
| 335 | 20230922 | 150200 | 7875972610 | 5220 | 5210 | 5230 | 5210 | 3649 |
| 336 | 20230922 | 150100 | 7856914560 | 5210 | 5280 | 5280 | 5210 | 1192 |
| 337 | 20230922 | 150000 | 7850690640 | 5290 | 5180 | 5400 | 5170 | 30355 |
| 338 | 20230922 | 145900 | 7690384420 | 5140 | 5180 | 5180 | 5140 | 1932 |
| 339 | 20230922 | 145800 | 7680439180 | 5190 | 5190 | 5190 | 5190 | 0 |
| 340 | 20230922 | 145700 | 7680439180 | 5190 | 5120 | 5190 | 5120 | 5957 |
| 341 | 20230922 | 145600 | 7649672040 | 5120 | 5130 | 5130 | 5120 | 1299 |
| 342 | 20230922 | 145500 | 7643018200 | 5130 | 5130 | 5140 | 5130 | 751 |
| 343 | 20230922 | 145400 | 7639165130 | 5130 | 5130 | 5140 | 5130 | 1350 |
| 344 | 20230922 | 145300 | 7632230630 | 5130 | 5130 | 5130 | 5130 | 214 |
| 345 | 20230922 | 145200 | 7631132810 | 5140 | 5130 | 5140 | 5130 | 297 |
| 346 | 20230922 | 145100 | 7629607250 | 5140 | 5140 | 5140 | 5140 | 100 |
| 347 | 20230922 | 145000 | 7629093250 | 5140 | 5150 | 5160 | 5140 | 125 |
| 348 | 20230922 | 144900 | 7628449420 | 5150 | 5130 | 5150 | 5130 | 527 |
| 349 | 20230922 | 144800 | 7625742590 | 5130 | 5160 | 5160 | 5130 | 1793 |
| 350 | 20230922 | 144700 | 7616532780 | 5140 | 5150 | 5150 | 5140 | 1128 |
| 351 | 20230922 | 144600 | 7610734760 | 5150 | 5130 | 5160 | 5130 | 504 |
| 352 | 20230922 | 144500 | 7608139150 | 5110 | 5140 | 5160 | 5100 | 2411 |
| 353 | 20230922 | 144400 | 7595754460 | 5140 | 5150 | 5150 | 5140 | 23 |
| 354 | 20230922 | 144300 | 7595636030 | 5150 | 5120 | 5150 | 5120 | 181 |
| 355 | 20230922 | 144200 | 7594706220 | 5100 | 5120 | 5140 | 5100 | 855 |
| 356 | 20230922 | 144100 | 7590329900 | 5120 | 5110 | 5130 | 5080 | 14029 |
| 357 | 20230922 | 144000 | 7519009170 | 5100 | 5100 | 5100 | 5100 | 300 |
| 358 | 20230922 | 143900 | 7517479170 | 5100 | 5100 | 5130 | 5100 | 1266 |
| 359 | 20230922 | 143800 | 7511022540 | 5110 | 5130 | 5130 | 5110 | 665 |
| 360 | 20230922 | 143700 | 7507622170 | 5130 | 5110 | 5130 | 5110 | 4420 |
| 361 | 20230922 | 143600 | 7485033360 | 5100 | 5090 | 5100 | 5090 | 268 |
| 362 | 20230922 | 143500 | 7483666600 | 5090 | 5130 | 5140 | 5080 | 30542 |
| 363 | 20230922 | 143400 | 7327982470 | 5130 | 5130 | 5140 | 5120 | 1318 |
| 364 | 20230922 | 143300 | 7321213710 | 5120 | 5140 | 5140 | 5120 | 3402 |
| 365 | 20230922 | 143200 | 7303770040 | 5150 | 5130 | 5150 | 5130 | 4130 |
| 366 | 20230922 | 143100 | 7282528000 | 5140 | 5130 | 5150 | 5130 | 3020 |
| 367 | 20230922 | 143000 | 7267031860 | 5130 | 5140 | 5150 | 5130 | 616 |
| 368 | 20230922 | 142900 | 7263865500 | 5140 | 5150 | 5150 | 5140 | 468 |
| 369 | 20230922 | 142800 | 7261459910 | 5150 | 5160 | 5170 | 5140 | 3265 |
| 370 | 20230922 | 142700 | 7244658800 | 5160 | 5160 | 5170 | 5150 | 260 |
| 371 | 20230922 | 142600 | 7243317910 | 5160 | 5170 | 5170 | 5160 | 236 |
| 372 | 20230922 | 142500 | 7242100120 | 5170 | 5170 | 5170 | 5170 | 160 |
| 373 | 20230922 | 142400 | 7241272920 | 5170 | 5150 | 5170 | 5140 | 616 |
| 374 | 20230922 | 142300 | 7238096680 | 5140 | 5190 | 5190 | 5140 | 4631 |
| 375 | 20230922 | 142200 | 7214212390 | 5190 | 5190 | 5190 | 5190 | 1862 |
| 376 | 20230922 | 142100 | 7204548610 | 5190 | 5170 | 5190 | 5170 | 251 |
| 377 | 20230922 | 142000 | 7203248430 | 5170 | 5160 | 5170 | 5150 | 906 |
| 378 | 20230922 | 141900 | 7198573390 | 5160 | 5160 | 5170 | 5150 | 227 |
| 379 | 20230922 | 141800 | 7197402820 | 5180 | 5170 | 5180 | 5150 | 559 |
| 380 | 20230922 | 141700 | 7194522380 | 5170 | 5170 | 5190 | 5160 | 173 |
| 381 | 20230922 | 141600 | 7193629360 | 5160 | 5190 | 5190 | 5160 | 455 |
| 382 | 20230922 | 141500 | 7191280140 | 5200 | 5160 | 5200 | 5160 | 228 |
| 383 | 20230922 | 141400 | 7190100160 | 5170 | 5180 | 5180 | 5140 | 1663 |
| 384 | 20230922 | 141300 | 7181518390 | 5180 | 5210 | 5210 | 5180 | 1510 |
| 385 | 20230922 | 141200 | 7173680670 | 5210 | 5200 | 5210 | 5190 | 273 |
| 386 | 20230922 | 141100 | 7172258960 | 5200 | 5230 | 5230 | 5200 | 2933 |
| 387 | 20230922 | 141000 | 7156987090 | 5240 | 5220 | 5240 | 5200 | 3053 |
| 388 | 20230922 | 140900 | 7141087060 | 5250 | 5230 | 5310 | 5200 | 9188 |
| 389 | 20230922 | 140800 | 7092937900 | 5200 | 5160 | 5340 | 5160 | 39228 |
| 390 | 20230922 | 140700 | 6887541970 | 5150 | 5170 | 5170 | 5150 | 1050 |
| 391 | 20230922 | 140600 | 6882114170 | 5170 | 5150 | 5180 | 5140 | 2184 |
| 392 | 20230922 | 140500 | 6870855370 | 5150 | 5180 | 5180 | 5150 | 397 |
| 393 | 20230922 | 140400 | 6868807050 | 5190 | 5170 | 5190 | 5170 | 174 |
| 394 | 20230922 | 140300 | 6867905930 | 5170 | 5170 | 5190 | 5170 | 1077 |
| 395 | 20230922 | 140200 | 6862327820 | 5170 | 5150 | 5180 | 5130 | 5375 |
| 396 | 20230922 | 140100 | 6834569120 | 5140 | 5170 | 5170 | 5140 | 2309 |
| 397 | 20230922 | 140000 | 6822688870 | 5170 | 5160 | 5170 | 5160 | 853 |
| 398 | 20230922 | 135900 | 6818279280 | 5170 | 5130 | 5170 | 5130 | 3390 |
| 399 | 20230922 | 135800 | 6800832180 | 5130 | 5140 | 5150 | 5120 | 4011 |
| 400 | 20230922 | 135700 | 6780263920 | 5150 | 5160 | 5160 | 5150 | 3 |
| 401 | 20230922 | 135600 | 6780248450 | 5170 | 5140 | 5170 | 5140 | 613 |
| 402 | 20230922 | 135500 | 6777080790 | 5140 | 5160 | 5170 | 5140 | 2119 |
| 403 | 20230922 | 135400 | 6766172580 | 5170 | 5160 | 5170 | 5160 | 556 |
| 404 | 20230922 | 135300 | 6763301680 | 5160 | 5150 | 5170 | 5140 | 456 |
| 405 | 20230922 | 135200 | 6760952630 | 5180 | 5180 | 5180 | 5180 | 405 |
| 406 | 20230922 | 135100 | 6758854730 | 5180 | 5190 | 5190 | 5170 | 333 |
| 407 | 20230922 | 135000 | 6757130910 | 5190 | 5130 | 5190 | 5130 | 2754 |
| 408 | 20230922 | 134900 | 6742936210 | 5130 | 5130 | 5130 | 5130 | 501 |
| 409 | 20230922 | 134800 | 6740366080 | 5130 | 5120 | 5140 | 5120 | 1225 |
| 410 | 20230922 | 134700 | 6734081820 | 5080 | 5100 | 5120 | 5080 | 3246 |
| 411 | 20230922 | 134600 | 6717508670 | 5080 | 5120 | 5120 | 5080 | 19 |
| 412 | 20230922 | 134500 | 6717411970 | 5120 | 5120 | 5120 | 5120 | 51 |
| 413 | 20230922 | 134400 | 6717150850 | 5120 | 5110 | 5120 | 5070 | 6614 |
| 414 | 20230922 | 134300 | 6683517310 | 5110 | 5120 | 5120 | 5100 | 2338 |
| 415 | 20230922 | 134200 | 6671589930 | 5120 | 5130 | 5130 | 5120 | 628 |
| 416 | 20230922 | 134100 | 6668371860 | 5120 | 5090 | 5120 | 5090 | 3844 |
| 417 | 20230922 | 134000 | 6648723510 | 5130 | 5140 | 5150 | 5070 | 36936 |
| 418 | 20230922 | 133900 | 6460171760 | 5140 | 5160 | 5170 | 5140 | 5526 |
| 419 | 20230922 | 133800 | 6431721590 | 5160 | 5180 | 5180 | 5150 | 95 |
| 420 | 20230922 | 133700 | 6431231480 | 5150 | 5190 | 5190 | 5150 | 860 |
| 421 | 20230922 | 133600 | 6426801910 | 5150 | 5190 | 5190 | 5150 | 129 |
| 422 | 20230922 | 133500 | 6426136220 | 5190 | 5150 | 5190 | 5150 | 5 |
| 423 | 20230922 | 133400 | 6426110430 | 5190 | 5190 | 5190 | 5150 | 1447 |
| 424 | 20230922 | 133300 | 6418646580 | 5150 | 5160 | 5200 | 5150 | 899 |
| 425 | 20230922 | 133200 | 6414011270 | 5200 | 5230 | 5230 | 5200 | 484 |
| 426 | 20230922 | 133100 | 6411494380 | 5200 | 5150 | 5200 | 5130 | 1863 |
| 427 | 20230922 | 133000 | 6401907910 | 5150 | 5210 | 5220 | 5150 | 11393 |
| 428 | 20230922 | 132900 | 6342824510 | 5220 | 5230 | 5230 | 5200 | 96 |
| 429 | 20230922 | 132800 | 6342325180 | 5210 | 5200 | 5230 | 5200 | 93 |
| 430 | 20230922 | 132700 | 6341840750 | 5230 | 5230 | 5230 | 5210 | 8 |
| 431 | 20230922 | 132600 | 6341798950 | 5210 | 5210 | 5230 | 5200 | 577 |
| 432 | 20230922 | 132500 | 6338788630 | 5230 | 5240 | 5240 | 5230 | 9 |
| 433 | 20230922 | 132400 | 6338741530 | 5230 | 5210 | 5240 | 5210 | 527 |
| 434 | 20230922 | 132300 | 6335995670 | 5240 | 5220 | 5240 | 5210 | 1054 |
| 435 | 20230922 | 132200 | 6330493500 | 5230 | 5220 | 5240 | 5210 | 349 |
| 436 | 20230922 | 132100 | 6328674710 | 5210 | 5220 | 5240 | 5210 | 70 |
| 437 | 20230922 | 132000 | 6328309540 | 5250 | 5220 | 5250 | 5210 | 786 |
| 438 | 20230922 | 131900 | 6324213030 | 5230 | 5210 | 5230 | 5200 | 2374 |
| 439 | 20230922 | 131800 | 6311864760 | 5210 | 5230 | 5230 | 5200 | 1370 |
| 440 | 20230922 | 131700 | 6304720240 | 5240 | 5240 | 5240 | 5230 | 1448 |
| 441 | 20230922 | 131600 | 6297136190 | 5250 | 5260 | 5260 | 5250 | 1730 |
| 442 | 20230922 | 131500 | 6288052800 | 5250 | 5260 | 5270 | 5250 | 513 |
| 443 | 20230922 | 131400 | 6285355850 | 5270 | 5260 | 5270 | 5250 | 542 |
| 444 | 20230922 | 131300 | 6282499720 | 5270 | 5250 | 5270 | 5230 | 839 |
| 445 | 20230922 | 131200 | 6278086580 | 5240 | 5250 | 5260 | 5240 | 1590 |
| 446 | 20230922 | 131100 | 6269725350 | 5260 | 5240 | 5260 | 5240 | 1589 |
| 447 | 20230922 | 131000 | 6261388330 | 5240 | 5230 | 5240 | 5220 | 1262 |
| 448 | 20230922 | 130900 | 6254795110 | 5230 | 5220 | 5230 | 5220 | 755 |
| 449 | 20230922 | 130800 | 6250853220 | 5230 | 5230 | 5230 | 5230 | 53 |
| 450 | 20230922 | 130700 | 6250576030 | 5230 | 5230 | 5230 | 5230 | 62 |
| 451 | 20230922 | 130600 | 6250251770 | 5230 | 5230 | 5230 | 5220 | 360 |
| 452 | 20230922 | 130500 | 6248371770 | 5230 | 5230 | 5230 | 5220 | 21 |
| 453 | 20230922 | 130400 | 6248261950 | 5230 | 5240 | 5240 | 5220 | 1074 |
| 454 | 20230922 | 130300 | 6242647070 | 5240 | 5230 | 5250 | 5230 | 428 |
| 455 | 20230922 | 130200 | 6240406600 | 5240 | 5230 | 5240 | 5230 | 247 |
| 456 | 20230922 | 130100 | 6239113020 | 5250 | 5240 | 5250 | 5240 | 34 |
| 457 | 20230922 | 130000 | 6238934610 | 5240 | 5240 | 5240 | 5240 | 111 |
| 458 | 20230922 | 125900 | 6238352970 | 5250 | 5250 | 5260 | 5210 | 911 |
| 459 | 20230922 | 125800 | 6233579180 | 5240 | 5230 | 5250 | 5230 | 1535 |
| 460 | 20230922 | 125700 | 6225537690 | 5230 | 5220 | 5230 | 5200 | 2609 |
| 461 | 20230922 | 125600 | 6211940770 | 5220 | 5220 | 5220 | 5200 | 140 |
| 462 | 20230922 | 125500 | 6211211900 | 5220 | 5210 | 5220 | 5200 | 1379 |
| 463 | 20230922 | 125400 | 6204029970 | 5200 | 5200 | 5210 | 5200 | 804 |
| 464 | 20230922 | 125300 | 6199849120 | 5210 | 5210 | 5210 | 5200 | 75 |
| 465 | 20230922 | 125200 | 6199458710 | 5210 | 5230 | 5230 | 5210 | 361 |
| 466 | 20230922 | 125100 | 6197573450 | 5230 | 5210 | 5230 | 5210 | 1556 |
| 467 | 20230922 | 125000 | 6189457820 | 5210 | 5180 | 5210 | 5180 | 118 |
| 468 | 20230922 | 124900 | 6188844970 | 5210 | 5180 | 5210 | 5180 | 135 |
| 469 | 20230922 | 124800 | 6188143540 | 5180 | 5180 | 5190 | 5180 | 1228 |
| 470 | 20230922 | 124700 | 6181782420 | 5180 | 5180 | 5190 | 5180 | 2415 |
| 471 | 20230922 | 124600 | 6169272170 | 5190 | 5200 | 5200 | 5190 | 444 |
| 472 | 20230922 | 124500 | 6166967410 | 5220 | 5210 | 5220 | 5200 | 985 |
| 473 | 20230922 | 124400 | 6161835880 | 5210 | 5190 | 5210 | 5190 | 1132 |
| 474 | 20230922 | 124300 | 6155958630 | 5200 | 5200 | 5200 | 5200 | 1281 |
| 475 | 20230922 | 124200 | 6149297430 | 5200 | 5190 | 5200 | 5190 | 2047 |
| 476 | 20230922 | 124100 | 6138658030 | 5190 | 5180 | 5190 | 5160 | 1441 |
| 477 | 20230922 | 124000 | 6131187320 | 5170 | 5170 | 5180 | 5170 | 330 |
| 478 | 20230922 | 123900 | 6129481140 | 5170 | 5170 | 5170 | 5170 | 201 |
| 479 | 20230922 | 123800 | 6128441970 | 5170 | 5170 | 5180 | 5160 | 966 |
| 480 | 20230922 | 123700 | 6123456160 | 5150 | 5170 | 5170 | 5150 | 2906 |
| 481 | 20230922 | 123600 | 6108444550 | 5190 | 5150 | 5190 | 5150 | 718 |
| 482 | 20230922 | 123500 | 6104726840 | 5150 | 5160 | 5160 | 5150 | 141 |
| 483 | 20230922 | 123400 | 6103999760 | 5160 | 5150 | 5160 | 5150 | 2431 |
| 484 | 20230922 | 123300 | 6091480090 | 5150 | 5150 | 5150 | 5140 | 4 |
| 485 | 20230922 | 123200 | 6091459500 | 5150 | 5150 | 5150 | 5130 | 226 |
| 486 | 20230922 | 123100 | 6090298630 | 5150 | 5140 | 5150 | 5130 | 2454 |
| 487 | 20230922 | 123000 | 6077702070 | 5150 | 5140 | 5150 | 5140 | 684 |
| 488 | 20230922 | 122900 | 6074185420 | 5140 | 5130 | 5140 | 5130 | 968 |
| 489 | 20230922 | 122800 | 6069217570 | 5120 | 5120 | 5130 | 5120 | 645 |
| 490 | 20230922 | 122700 | 6065914450 | 5120 | 5120 | 5120 | 5120 | 269 |
| 491 | 20230922 | 122600 | 6064537170 | 5120 | 5120 | 5120 | 5110 | 3473 |
| 492 | 20230922 | 122500 | 6046783870 | 5110 | 5120 | 5120 | 5110 | 2274 |
| 493 | 20230922 | 122400 | 6035163630 | 5110 | 5130 | 5130 | 5110 | 1006 |
| 494 | 20230922 | 122300 | 6030015000 | 5120 | 5120 | 5130 | 5120 | 794 |
| 495 | 20230922 | 122200 | 6025949420 | 5120 | 5130 | 5130 | 5110 | 532 |
| 496 | 20230922 | 122100 | 6023224010 | 5130 | 5120 | 5130 | 5120 | 1548 |
| 497 | 20230922 | 122000 | 6015297980 | 5120 | 5130 | 5130 | 5120 | 363 |
| 498 | 20230922 | 121900 | 6013437710 | 5130 | 5130 | 5130 | 5130 | 823 |
| 499 | 20230922 | 121800 | 6009215720 | 5130 | 5130 | 5140 | 5130 | 2919 |
| 500 | 20230922 | 121700 | 5994231250 | 5130 | 5120 | 5130 | 5120 | 3993 |
| 501 | 20230922 | 121600 | 5973786080 | 5120 | 5130 | 5150 | 5120 | 515 |
| 502 | 20230922 | 121500 | 5971143980 | 5130 | 5160 | 5160 | 5120 | 204 |
| 503 | 20230922 | 121400 | 5970099420 | 5110 | 5130 | 5130 | 5110 | 2966 |
| 504 | 20230922 | 121300 | 5954938700 | 5130 | 5130 | 5130 | 5120 | 2459 |
| 505 | 20230922 | 121200 | 5942335420 | 5120 | 5110 | 5140 | 5110 | 1509 |
| 506 | 20230922 | 121100 | 5934619650 | 5110 | 5100 | 5110 | 5100 | 830 |
| 507 | 20230922 | 121000 | 5930381800 | 5110 | 5110 | 5110 | 5100 | 2958 |
| 508 | 20230922 | 120900 | 5915289430 | 5110 | 5110 | 5110 | 5100 | 4257 |
| 509 | 20230922 | 120800 | 5893549460 | 5110 | 5110 | 5120 | 5110 | 1046 |
| 510 | 20230922 | 120700 | 5888201760 | 5120 | 5130 | 5130 | 5120 | 1759 |
| 511 | 20230922 | 120600 | 5879191790 | 5130 | 5130 | 5170 | 5120 | 232 |
| 512 | 20230922 | 120500 | 5877998440 | 5130 | 5160 | 5170 | 5120 | 1800 |
| 513 | 20230922 | 120400 | 5868696640 | 5130 | 5140 | 5140 | 5110 | 9590 |
| 514 | 20230922 | 120300 | 5819605120 | 5130 | 5180 | 5200 | 5130 | 3535 |
| 515 | 20230922 | 120200 | 5801369350 | 5190 | 5170 | 5190 | 5150 | 1614 |
| 516 | 20230922 | 120100 | 5793024410 | 5190 | 5160 | 5190 | 5150 | 3796 |
| 517 | 20230922 | 120000 | 5773423870 | 5160 | 5150 | 5160 | 5140 | 3327 |
| 518 | 20230922 | 115900 | 5756301040 | 5150 | 5150 | 5160 | 5140 | 2237 |
| 519 | 20230922 | 115800 | 5744785390 | 5160 | 5150 | 5160 | 5150 | 477 |
| 520 | 20230922 | 115700 | 5742328740 | 5150 | 5140 | 5150 | 5130 | 4721 |
| 521 | 20230922 | 115600 | 5718062220 | 5140 | 5140 | 5150 | 5130 | 1200 |
| 522 | 20230922 | 115500 | 5711894130 | 5140 | 5120 | 5140 | 5120 | 2661 |
| 523 | 20230922 | 115400 | 5698256530 | 5130 | 5130 | 5130 | 5130 | 519 |
| 524 | 20230922 | 115300 | 5695594060 | 5130 | 5140 | 5140 | 5130 | 3524 |
| 525 | 20230922 | 115200 | 5677514890 | 5130 | 5140 | 5150 | 5130 | 2547 |
| 526 | 20230922 | 115100 | 5664422770 | 5140 | 5150 | 5160 | 5140 | 2742 |
| 527 | 20230922 | 115000 | 5650301560 | 5160 | 5170 | 5170 | 5150 | 1324 |
| 528 | 20230922 | 114900 | 5643472680 | 5160 | 5170 | 5170 | 5160 | 2757 |
| 529 | 20230922 | 114800 | 5629236620 | 5170 | 5200 | 5200 | 5170 | 4630 |
| 530 | 20230922 | 114700 | 5605297790 | 5170 | 5180 | 5210 | 5170 | 6571 |
| 531 | 20230922 | 114600 | 5571274770 | 5180 | 5200 | 5210 | 5180 | 9580 |
| 532 | 20230922 | 114500 | 5521498340 | 5200 | 5210 | 5210 | 5200 | 1141 |
| 533 | 20230922 | 114400 | 5515563780 | 5200 | 5210 | 5210 | 5200 | 3064 |
| 534 | 20230922 | 114300 | 5499629660 | 5210 | 5220 | 5220 | 5210 | 2226 |
| 535 | 20230922 | 114200 | 5488025740 | 5220 | 5200 | 5220 | 5200 | 1737 |
| 536 | 20230922 | 114100 | 5478977950 | 5200 | 5200 | 5210 | 5200 | 1160 |
| 537 | 20230922 | 114000 | 5472945940 | 5200 | 5200 | 5210 | 5200 | 1010 |
| 538 | 20230922 | 113900 | 5467693040 | 5200 | 5220 | 5220 | 5200 | 2979 |
| 539 | 20230922 | 113800 | 5452173510 | 5220 | 5210 | 5220 | 5210 | 160 |
| 540 | 20230922 | 113700 | 5451339510 | 5210 | 5210 | 5210 | 5210 | 685 |
| 541 | 20230922 | 113600 | 5447770660 | 5210 | 5210 | 5210 | 5200 | 1200 |
| 542 | 20230922 | 113500 | 5441526680 | 5210 | 5210 | 5210 | 5210 | 445 |
| 543 | 20230922 | 113400 | 5439208230 | 5210 | 5210 | 5220 | 5210 | 52 |
| 544 | 20230922 | 113300 | 5438937300 | 5210 | 5210 | 5220 | 5210 | 932 |
| 545 | 20230922 | 113200 | 5434079910 | 5220 | 5220 | 5220 | 5210 | 218 |
| 546 | 20230922 | 113100 | 5432944110 | 5220 | 5220 | 5220 | 5210 | 1429 |
| 547 | 20230922 | 113000 | 5425488790 | 5210 | 5210 | 5210 | 5210 | 2 |
| 548 | 20230922 | 112900 | 5425478370 | 5210 | 5210 | 5210 | 5210 | 364 |
| 549 | 20230922 | 112800 | 5423581930 | 5220 | 5210 | 5220 | 5210 | 1046 |
| 550 | 20230922 | 112700 | 5418128440 | 5210 | 5210 | 5220 | 5210 | 480 |
| 551 | 20230922 | 112600 | 5415624640 | 5200 | 5210 | 5210 | 5200 | 998 |
| 552 | 20230922 | 112500 | 5410434680 | 5200 | 5200 | 5220 | 5200 | 1734 |
| 553 | 20230922 | 112400 | 5401409880 | 5200 | 5210 | 5210 | 5200 | 833 |
| 554 | 20230922 | 112300 | 5397072860 | 5220 | 5220 | 5220 | 5210 | 1279 |
| 555 | 20230922 | 112200 | 5390408730 | 5210 | 5210 | 5220 | 5210 | 1651 |
| 556 | 20230922 | 112100 | 5381807000 | 5220 | 5240 | 5240 | 5220 | 3857 |
| 557 | 20230922 | 112000 | 5361627840 | 5250 | 5250 | 5250 | 5250 | 52 |
| 558 | 20230922 | 111900 | 5361354840 | 5250 | 5250 | 5260 | 5240 | 875 |
| 559 | 20230922 | 111800 | 5356761090 | 5240 | 5240 | 5250 | 5240 | 24 |
| 560 | 20230922 | 111700 | 5356635320 | 5240 | 5240 | 5260 | 5240 | 1685 |
| 561 | 20230922 | 111600 | 5347805880 | 5250 | 5270 | 5270 | 5250 | 1961 |
| 562 | 20230922 | 111500 | 5337484820 | 5260 | 5260 | 5270 | 5260 | 353 |
| 563 | 20230922 | 111400 | 5335627510 | 5240 | 5240 | 5250 | 5240 | 1309 |
| 564 | 20230922 | 111300 | 5328768110 | 5220 | 5240 | 5240 | 5220 | 2331 |
| 565 | 20230922 | 111200 | 5316589000 | 5240 | 5250 | 5250 | 5240 | 28 |
| 566 | 20230922 | 111100 | 5316442260 | 5260 | 5230 | 5260 | 5230 | 1231 |
| 567 | 20230922 | 111000 | 5310004100 | 5230 | 5230 | 5240 | 5230 | 4952 |
| 568 | 20230922 | 110900 | 5284104740 | 5230 | 5250 | 5250 | 5230 | 2078 |
| 569 | 20230922 | 110800 | 5273235510 | 5230 | 5270 | 5270 | 5230 | 380 |
| 570 | 20230922 | 110700 | 5271233670 | 5270 | 5270 | 5270 | 5270 | 144 |
| 571 | 20230922 | 110600 | 5270474790 | 5270 | 5230 | 5270 | 5220 | 441 |
| 572 | 20230922 | 110500 | 5268171880 | 5220 | 5240 | 5240 | 5210 | 2557 |
| 573 | 20230922 | 110400 | 5254813690 | 5240 | 5260 | 5270 | 5240 | 2111 |
| 574 | 20230922 | 110300 | 5243731940 | 5260 | 5260 | 5280 | 5250 | 82 |
| 575 | 20230922 | 110200 | 5243300420 | 5260 | 5260 | 5260 | 5250 | 302 |
| 576 | 20230922 | 110100 | 5241712380 | 5250 | 5270 | 5270 | 5250 | 1007 |
| 577 | 20230922 | 110000 | 5236420020 | 5270 | 5290 | 5290 | 5260 | 104 |
| 578 | 20230922 | 105900 | 5235871910 | 5260 | 5280 | 5290 | 5260 | 72 |
| 579 | 20230922 | 105800 | 5235492880 | 5250 | 5320 | 5320 | 5250 | 4379 |
| 580 | 20230922 | 105700 | 5212344740 | 5330 | 5320 | 5330 | 5320 | 49 |
| 581 | 20230922 | 105600 | 5212083840 | 5320 | 5330 | 5330 | 5320 | 2795 |
| 582 | 20230922 | 105500 | 5197208720 | 5320 | 5300 | 5320 | 5300 | 1357 |
| 583 | 20230922 | 105400 | 5190003700 | 5300 | 5300 | 5300 | 5280 | 52 |
| 584 | 20230922 | 105300 | 5189729100 | 5280 | 5280 | 5300 | 5270 | 362 |
| 585 | 20230922 | 105200 | 5187819310 | 5270 | 5300 | 5300 | 5260 | 854 |
| 586 | 20230922 | 105100 | 5183314110 | 5320 | 5310 | 5320 | 5290 | 601 |
| 587 | 20230922 | 105000 | 5180120250 | 5300 | 5310 | 5310 | 5280 | 960 |
| 588 | 20230922 | 104900 | 5175040100 | 5320 | 5290 | 5320 | 5290 | 79 |
| 589 | 20230922 | 104800 | 5174622140 | 5290 | 5350 | 5350 | 5290 | 302 |
| 590 | 20230922 | 104700 | 5173023940 | 5290 | 5290 | 5380 | 5290 | 2097 |
| 591 | 20230922 | 104600 | 5161843240 | 5290 | 5280 | 5290 | 5250 | 2960 |
| 592 | 20230922 | 104500 | 5146195150 | 5290 | 5270 | 5290 | 5240 | 2883 |
| 593 | 20230922 | 104400 | 5131044030 | 5270 | 5270 | 5290 | 5260 | 1426 |
| 594 | 20230922 | 104300 | 5123532740 | 5270 | 5260 | 5290 | 5250 | 563 |
| 595 | 20230922 | 104200 | 5120568620 | 5260 | 5250 | 5270 | 5250 | 3181 |
| 596 | 20230922 | 104100 | 5103837490 | 5250 | 5250 | 5250 | 5250 | 365 |
| 597 | 20230922 | 104000 | 5101921240 | 5230 | 5250 | 5270 | 5230 | 1962 |
| 598 | 20230922 | 103900 | 5091627670 | 5250 | 5220 | 5250 | 5220 | 2251 |
| 599 | 20230922 | 103800 | 5079835390 | 5230 | 5210 | 5230 | 5210 | 153 |
| 600 | 20230922 | 103700 | 5079036220 | 5210 | 5210 | 5230 | 5210 | 317 |
| 601 | 20230922 | 103600 | 5077383640 | 5210 | 5220 | 5230 | 5210 | 462 |
| 602 | 20230922 | 103500 | 5074974330 | 5220 | 5220 | 5220 | 5220 | 299 |
| 603 | 20230922 | 103400 | 5073413550 | 5230 | 5210 | 5230 | 5210 | 61 |
| 604 | 20230922 | 103300 | 5073095720 | 5210 | 5220 | 5220 | 5210 | 1391 |
| 605 | 20230922 | 103200 | 5065842310 | 5220 | 5220 | 5230 | 5210 | 1430 |
| 606 | 20230922 | 103100 | 5058376000 | 5210 | 5220 | 5220 | 5210 | 1227 |
| 607 | 20230922 | 103000 | 5051980430 | 5230 | 5240 | 5250 | 5210 | 52 |
| 608 | 20230922 | 102900 | 5051708180 | 5240 | 5230 | 5240 | 5210 | 5327 |
| 609 | 20230922 | 102800 | 5023910510 | 5220 | 5210 | 5230 | 5210 | 564 |
| 610 | 20230922 | 102700 | 5020968810 | 5210 | 5210 | 5230 | 5210 | 3032 |
| 611 | 20230922 | 102600 | 5005172050 | 5230 | 5200 | 5230 | 5200 | 1558 |
| 612 | 20230922 | 102500 | 4997059290 | 5200 | 5210 | 5220 | 5200 | 2321 |
| 613 | 20230922 | 102400 | 4984989390 | 5220 | 5220 | 5220 | 5200 | 622 |
| 614 | 20230922 | 102300 | 4981745290 | 5220 | 5190 | 5220 | 5190 | 2411 |
| 615 | 20230922 | 102200 | 4969215600 | 5190 | 5160 | 5190 | 5130 | 9554 |
| 616 | 20230922 | 102100 | 4919851060 | 5150 | 5170 | 5190 | 5100 | 47804 |
| 617 | 20230922 | 102000 | 4674906650 | 5190 | 5200 | 5200 | 5160 | 7756 |
| 618 | 20230922 | 101900 | 4634715310 | 5200 | 5220 | 5220 | 5200 | 2191 |
| 619 | 20230922 | 101800 | 4623290130 | 5210 | 5230 | 5230 | 5170 | 49273 |
| 620 | 20230922 | 101700 | 4366780460 | 5230 | 5260 | 5270 | 5230 | 17850 |
| 621 | 20230922 | 101600 | 4273035250 | 5270 | 5290 | 5290 | 5260 | 814 |
| 622 | 20230922 | 101500 | 4268751760 | 5260 | 5300 | 5300 | 5260 | 4538 |
| 623 | 20230922 | 101400 | 4244832260 | 5300 | 5300 | 5300 | 5270 | 2217 |
| 624 | 20230922 | 101300 | 4233133990 | 5300 | 5300 | 5300 | 5270 | 750 |
| 625 | 20230922 | 101200 | 4229161990 | 5300 | 5310 | 5310 | 5260 | 6849 |
| 626 | 20230922 | 101100 | 4193062950 | 5320 | 5310 | 5320 | 5300 | 2435 |
| 627 | 20230922 | 101000 | 4180139310 | 5320 | 5340 | 5340 | 5310 | 2402 |
| 628 | 20230922 | 100900 | 4167356010 | 5300 | 5330 | 5340 | 5300 | 880 |
| 629 | 20230922 | 100800 | 4162687370 | 5340 | 5330 | 5340 | 5320 | 760 |
| 630 | 20230922 | 100700 | 4158635370 | 5340 | 5290 | 5340 | 5260 | 29393 |
| 631 | 20230922 | 100600 | 4003699290 | 5280 | 5310 | 5320 | 5280 | 5467 |
| 632 | 20230922 | 100500 | 3974735310 | 5320 | 5310 | 5340 | 5300 | 1783 |
| 633 | 20230922 | 100400 | 3965261260 | 5330 | 5300 | 5340 | 5290 | 8290 |
| 634 | 20230922 | 100300 | 3921291800 | 5300 | 5300 | 5340 | 5290 | 8367 |
| 635 | 20230922 | 100200 | 3876909910 | 5330 | 5430 | 5440 | 5300 | 30234 |
| 636 | 20230922 | 100100 | 3715113970 | 5420 | 5420 | 5450 | 5410 | 1189 |
| 637 | 20230922 | 100000 | 3708667140 | 5420 | 5420 | 5420 | 5410 | 960 |
| 638 | 20230922 | 095900 | 3703466740 | 5410 | 5450 | 5450 | 5410 | 3927 |
| 639 | 20230922 | 095800 | 3682122070 | 5450 | 5440 | 5510 | 5440 | 3825 |
| 640 | 20230922 | 095700 | 3661228950 | 5470 | 5400 | 5500 | 5390 | 13049 |
| 641 | 20230922 | 095600 | 3590003930 | 5400 | 5380 | 5400 | 5380 | 1868 |
| 642 | 20230922 | 095500 | 3579938750 | 5400 | 5390 | 5410 | 5380 | 8396 |
| 643 | 20230922 | 095400 | 3534646560 | 5390 | 5430 | 5440 | 5390 | 11831 |
| 644 | 20230922 | 095300 | 3470677700 | 5440 | 5440 | 5450 | 5440 | 920 |
| 645 | 20230922 | 095200 | 3465672890 | 5440 | 5450 | 5470 | 5440 | 2887 |
| 646 | 20230922 | 095100 | 3449966300 | 5440 | 5460 | 5480 | 5420 | 7686 |
| 647 | 20230922 | 095000 | 3408178070 | 5460 | 5480 | 5490 | 5440 | 5833 |
| 648 | 20230922 | 094900 | 3376384450 | 5480 | 5460 | 5480 | 5460 | 2583 |
| 649 | 20230922 | 094800 | 3362268570 | 5490 | 5480 | 5490 | 5450 | 3829 |
| 650 | 20230922 | 094700 | 3341364410 | 5470 | 5480 | 5500 | 5470 | 714 |
| 651 | 20230922 | 094600 | 3337449440 | 5480 | 5540 | 5540 | 5440 | 17304 |
| 652 | 20230922 | 094500 | 3242660600 | 5530 | 5530 | 5550 | 5530 | 1658 |
| 653 | 20230922 | 094400 | 3233484910 | 5540 | 5530 | 5550 | 5520 | 2853 |
| 654 | 20230922 | 094300 | 3217729670 | 5520 | 5610 | 5630 | 5510 | 22998 |
| 655 | 20230922 | 094200 | 3089543210 | 5630 | 5640 | 5660 | 5610 | 28939 |
| 656 | 20230922 | 094100 | 2926499440 | 5640 | 5590 | 5650 | 5570 | 9424 |
| 657 | 20230922 | 094000 | 2873442890 | 5600 | 5540 | 5600 | 5540 | 2562 |
| 658 | 20230922 | 093900 | 2859202480 | 5540 | 5580 | 5580 | 5540 | 2376 |
| 659 | 20230922 | 093800 | 2845991630 | 5580 | 5600 | 5620 | 5580 | 4034 |
| 660 | 20230922 | 093700 | 2823445350 | 5600 | 5580 | 5620 | 5580 | 19290 |
| 661 | 20230922 | 093600 | 2715413000 | 5570 | 5580 | 5590 | 5560 | 5663 |
| 662 | 20230922 | 093500 | 2683807380 | 5580 | 5550 | 5590 | 5550 | 5017 |
| 663 | 20230922 | 093400 | 2655915610 | 5560 | 5540 | 5590 | 5540 | 5491 |
| 664 | 20230922 | 093300 | 2625357010 | 5530 | 5490 | 5550 | 5490 | 4607 |
| 665 | 20230922 | 093200 | 2599840650 | 5490 | 5510 | 5550 | 5490 | 1664 |
| 666 | 20230922 | 093100 | 2590655540 | 5520 | 5440 | 5520 | 5430 | 4684 |
| 667 | 20230922 | 093000 | 2565131150 | 5440 | 5530 | 5570 | 5410 | 18761 |
| 668 | 20230922 | 092900 | 2462635080 | 5530 | 5560 | 5560 | 5530 | 13921 |
| 669 | 20230922 | 092800 | 2385378010 | 5560 | 5610 | 5620 | 5550 | 9586 |
| 670 | 20230922 | 092700 | 2331763370 | 5610 | 5510 | 5610 | 5500 | 13375 |
| 671 | 20230922 | 092600 | 2257538180 | 5500 | 5520 | 5520 | 5500 | 2334 |
| 672 | 20230922 | 092500 | 2244689820 | 5520 | 5450 | 5530 | 5440 | 2540 |
| 673 | 20230922 | 092400 | 2230743640 | 5440 | 5480 | 5480 | 5430 | 10911 |
| 674 | 20230922 | 092300 | 2171335640 | 5470 | 5510 | 5510 | 5470 | 3592 |
| 675 | 20230922 | 092200 | 2151632710 | 5510 | 5520 | 5520 | 5460 | 9723 |
| 676 | 20230922 | 092100 | 2098255980 | 5510 | 5550 | 5560 | 5490 | 12593 |
| 677 | 20230922 | 092000 | 2028843360 | 5550 | 5580 | 5590 | 5510 | 14792 |
| 678 | 20230922 | 091900 | 1946738530 | 5590 | 5650 | 5680 | 5580 | 16364 |
| 679 | 20230922 | 091800 | 1854627060 | 5680 | 5690 | 5740 | 5610 | 73477 |
| 680 | 20230922 | 091700 | 1437082640 | 5660 | 5560 | 5700 | 5550 | 54661 |
| 681 | 20230922 | 091600 | 1129301610 | 5550 | 5440 | 5580 | 5400 | 23718 |
| 682 | 20230922 | 091500 | 998981610 | 5440 | 5400 | 5440 | 5390 | 4175 |
| 683 | 20230922 | 091400 | 976387480 | 5400 | 5390 | 5410 | 5390 | 995 |
| 684 | 20230922 | 091300 | 971015990 | 5380 | 5370 | 5390 | 5370 | 1710 |
| 685 | 20230922 | 091200 | 961821650 | 5370 | 5400 | 5430 | 5370 | 3094 |
| 686 | 20230922 | 091100 | 945158520 | 5400 | 5450 | 5480 | 5350 | 11836 |
| 687 | 20230922 | 091000 | 881057780 | 5450 | 5500 | 5520 | 5450 | 8311 |
| 688 | 20230922 | 090900 | 835512490 | 5500 | 5490 | 5520 | 5460 | 15891 |
| 689 | 20230922 | 090800 | 748157910 | 5510 | 5460 | 5540 | 5460 | 24046 |
| 690 | 20230922 | 090700 | 615851580 | 5460 | 5340 | 5460 | 5340 | 5158 |
| 691 | 20230922 | 090600 | 587877270 | 5320 | 5270 | 5340 | 5270 | 8232 |
| 692 | 20230922 | 090500 | 544232810 | 5270 | 5280 | 5310 | 5260 | 10784 |
| 693 | 20230922 | 090400 | 487330490 | 5280 | 5310 | 5310 | 5280 | 5676 |
| 694 | 20230922 | 090300 | 457320320 | 5310 | 5340 | 5340 | 5300 | 8844 |
| 695 | 20230922 | 090200 | 410316410 | 5340 | 5270 | 5350 | 5260 | 9627 |
| 696 | 20230922 | 090100 | 359205660 | 5280 | 5250 | 5300 | 5210 | 16418 |
| 697 | 20230922 | 090000 | 273211370 | 5270 | 5350 | 5380 | 5230 | 50735 |