34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 3 | 20230926 | 201800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230926 | 201700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230926 | 201600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230926 | 201500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230926 | 201400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230926 | 201300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230926 | 201200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230926 | 201100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230926 | 201000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230926 | 200900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230926 | 200800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230926 | 200700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230926 | 200600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230926 | 200500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230926 | 200400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230926 | 200300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230926 | 200200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230926 | 200100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230926 | 200000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230926 | 195900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230926 | 195800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230926 | 195700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230926 | 195600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230926 | 195500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230926 | 195400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230926 | 195300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230926 | 195200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230926 | 195100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230926 | 195000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230926 | 194900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 33 | 20230926 | 194800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230926 | 194700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230926 | 194600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230926 | 194500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230926 | 194400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230926 | 194300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230926 | 194200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230926 | 194100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230926 | 194000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230926 | 193900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230926 | 193800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230926 | 193700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230926 | 193600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230926 | 193500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230926 | 193400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230926 | 193300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230926 | 193200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230926 | 193100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230926 | 193000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230926 | 192900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230926 | 192800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230926 | 192700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230926 | 192600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230926 | 192500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230926 | 192400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230926 | 192300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230926 | 192200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230926 | 192100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230926 | 192000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230926 | 191900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 63 | 20230926 | 191800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230926 | 191700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230926 | 191600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230926 | 191500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230926 | 191400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230926 | 191300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230926 | 191200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230926 | 191100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230926 | 191000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230926 | 190900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230926 | 190800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230926 | 190700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230926 | 190600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230926 | 190500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230926 | 190400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230926 | 190300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230926 | 190200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230926 | 190100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230926 | 190000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230926 | 185900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230926 | 185800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230926 | 185700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230926 | 185600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230926 | 185500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230926 | 185400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230926 | 185300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230926 | 185200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230926 | 185100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230926 | 185000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230926 | 184900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 93 | 20230926 | 184800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230926 | 184700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230926 | 184600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230926 | 184500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230926 | 184400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230926 | 184300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230926 | 184200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230926 | 184100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230926 | 184000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230926 | 183900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230926 | 183800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230926 | 183700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230926 | 183600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230926 | 183500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230926 | 183400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230926 | 183300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230926 | 183200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230926 | 183100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230926 | 183000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230926 | 182900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230926 | 182800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230926 | 182700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230926 | 182600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230926 | 182500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230926 | 182400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230926 | 182300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230926 | 182200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230926 | 182100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230926 | 182000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230926 | 181900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 123 | 20230926 | 181800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230926 | 181700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230926 | 181600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230926 | 181500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230926 | 181400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230926 | 181300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230926 | 181200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230926 | 181100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230926 | 181000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230926 | 180900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230926 | 180800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230926 | 180700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230926 | 180600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230926 | 180500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230926 | 180400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230926 | 180300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230926 | 180200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230926 | 180100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230926 | 180000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230926 | 175900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230926 | 175800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230926 | 175700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230926 | 175600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230926 | 175500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230926 | 175400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230926 | 175300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230926 | 175200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230926 | 175100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230926 | 175000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230926 | 174900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 153 | 20230926 | 174800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230926 | 174700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230926 | 174600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230926 | 174500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230926 | 174400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230926 | 174300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230926 | 174200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230926 | 174100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230926 | 174000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230926 | 173900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230926 | 173800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230926 | 173700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230926 | 173600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230926 | 173500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230926 | 173400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230926 | 173300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230926 | 173200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230926 | 173100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230926 | 173000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230926 | 172900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230926 | 172800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230926 | 172700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230926 | 172600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230926 | 172500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230926 | 172400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230926 | 172300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230926 | 172200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230926 | 172100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230926 | 172000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230926 | 171900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 183 | 20230926 | 171800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230926 | 171700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230926 | 171600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230926 | 171500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230926 | 171400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230926 | 171300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230926 | 171200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230926 | 171100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230926 | 171000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230926 | 170900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230926 | 170800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230926 | 170700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230926 | 170600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230926 | 170500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230926 | 170400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230926 | 170300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230926 | 170200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230926 | 170100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230926 | 170000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230926 | 165900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230926 | 165800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230926 | 165700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230926 | 165600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230926 | 165500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230926 | 165400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230926 | 165300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230926 | 165200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230926 | 165100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230926 | 165000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230926 | 164900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 213 | 20230926 | 164800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230926 | 164700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230926 | 164600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230926 | 164500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230926 | 164400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230926 | 164300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230926 | 164200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230926 | 164100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230926 | 164000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230926 | 163900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230926 | 163800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230926 | 163700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230926 | 163600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230926 | 163500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230926 | 163400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230926 | 163300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230926 | 163200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230926 | 163100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230926 | 163000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230926 | 162900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230926 | 162800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230926 | 162700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230926 | 162600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230926 | 162500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230926 | 162400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230926 | 162300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230926 | 162200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230926 | 162100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20230926 | 162000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20230926 | 161900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 243 | 20230926 | 161800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20230926 | 161700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20230926 | 161600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20230926 | 161500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20230926 | 161400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20230926 | 161300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20230926 | 161200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20230926 | 161100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20230926 | 161000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20230926 | 160900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20230926 | 160800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20230926 | 160700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20230926 | 160600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20230926 | 160500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230926 | 160400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230926 | 160300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230926 | 160200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230926 | 160100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230926 | 160000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230926 | 155900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230926 | 155800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230926 | 155700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230926 | 155600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230926 | 155500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20230926 | 155400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20230926 | 155300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230926 | 155200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230926 | 155100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230926 | 155000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230926 | 154900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 273 | 20230926 | 154800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230926 | 154700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230926 | 154600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230926 | 154500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230926 | 154400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230926 | 154300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230926 | 154200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230926 | 154100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230926 | 154000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230926 | 153900 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230926 | 153800 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230926 | 153700 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20230926 | 153600 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20230926 | 153500 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20230926 | 153400 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20230926 | 153300 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20230926 | 153200 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20230926 | 153100 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20230926 | 153000 | 2881712965 | 4285 | 4285 | 4285 | 4285 | 7017 |
| 292 | 20230926 | 152900 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20230926 | 152800 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20230926 | 152700 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20230926 | 152600 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20230926 | 152500 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20230926 | 152400 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20230926 | 152300 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20230926 | 152200 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20230926 | 152100 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20230926 | 152000 | 2851645120 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20230926 | 151900 | 2851645120 | 4330 | 4340 | 4340 | 4300 | 862 |
| 303 | 20230926 | 151800 | 2847913525 | 4340 | 4325 | 4350 | 4320 | 3770 |
| 304 | 20230926 | 151700 | 2831551895 | 4325 | 4280 | 4340 | 4280 | 14107 |
| 305 | 20230926 | 151600 | 2770793475 | 4275 | 4275 | 4275 | 4275 | 1081 |
| 306 | 20230926 | 151500 | 2766172200 | 4275 | 4260 | 4275 | 4260 | 437 |
| 307 | 20230926 | 151400 | 2764306275 | 4275 | 4275 | 4275 | 4255 | 1099 |
| 308 | 20230926 | 151300 | 2759624230 | 4275 | 4255 | 4275 | 4255 | 1427 |
| 309 | 20230926 | 151200 | 2753547835 | 4260 | 4265 | 4265 | 4250 | 2580 |
| 310 | 20230926 | 151100 | 2742556445 | 4270 | 4270 | 4270 | 4265 | 2349 |
| 311 | 20230926 | 151000 | 2732528305 | 4270 | 4270 | 4270 | 4270 | 92 |
| 312 | 20230926 | 150900 | 2732135465 | 4270 | 4270 | 4270 | 4270 | 776 |
| 313 | 20230926 | 150800 | 2728821945 | 4270 | 4260 | 4270 | 4260 | 1511 |
| 314 | 20230926 | 150700 | 2722376860 | 4260 | 4265 | 4265 | 4260 | 1480 |
| 315 | 20230926 | 150600 | 2716067360 | 4265 | 4255 | 4270 | 4255 | 479 |
| 316 | 20230926 | 150500 | 2714028410 | 4260 | 4255 | 4265 | 4255 | 276 |
| 317 | 20230926 | 150400 | 2712853215 | 4255 | 4260 | 4270 | 4255 | 1148 |
| 318 | 20230926 | 150300 | 2707962800 | 4260 | 4250 | 4260 | 4250 | 451 |
| 319 | 20230926 | 150200 | 2706045625 | 4250 | 4205 | 4250 | 4205 | 556 |
| 320 | 20230926 | 150100 | 2703693395 | 4220 | 4200 | 4220 | 4200 | 129 |
| 321 | 20230926 | 150000 | 2703151500 | 4200 | 4190 | 4200 | 4190 | 866 |
| 322 | 20230926 | 145900 | 2699522680 | 4190 | 4155 | 4190 | 4155 | 1025 |
| 323 | 20230926 | 145800 | 2695252970 | 4140 | 4145 | 4145 | 4140 | 155 |
| 324 | 20230926 | 145700 | 2694610550 | 4140 | 4145 | 4145 | 4135 | 895 |
| 325 | 20230926 | 145600 | 2690903265 | 4145 | 4155 | 4155 | 4145 | 327 |
| 326 | 20230926 | 145500 | 2689546090 | 4155 | 4125 | 4155 | 4125 | 94 |
| 327 | 20230926 | 145400 | 2689157305 | 4125 | 4135 | 4135 | 4125 | 104 |
| 328 | 20230926 | 145300 | 2688727630 | 4130 | 4160 | 4160 | 4130 | 194 |
| 329 | 20230926 | 145200 | 2687922760 | 4160 | 4160 | 4160 | 4160 | 15 |
| 330 | 20230926 | 145100 | 2687860360 | 4120 | 4195 | 4195 | 4120 | 1062 |
| 331 | 20230926 | 145000 | 2683450855 | 4195 | 4195 | 4195 | 4195 | 17 |
| 332 | 20230926 | 144900 | 2683379540 | 4155 | 4160 | 4160 | 4155 | 125 |
| 333 | 20230926 | 144800 | 2682859565 | 4160 | 4165 | 4165 | 4160 | 468 |
| 334 | 20230926 | 144700 | 2680912175 | 4165 | 4180 | 4180 | 4160 | 1024 |
| 335 | 20230926 | 144600 | 2676641835 | 4200 | 4180 | 4200 | 4180 | 1009 |
| 336 | 20230926 | 144500 | 2672404055 | 4175 | 4185 | 4185 | 4175 | 2121 |
| 337 | 20230926 | 144400 | 2663544420 | 4190 | 4220 | 4220 | 4190 | 655 |
| 338 | 20230926 | 144300 | 2660794255 | 4220 | 4215 | 4220 | 4205 | 101 |
| 339 | 20230926 | 144200 | 2660369485 | 4205 | 4240 | 4240 | 4205 | 1898 |
| 340 | 20230926 | 144100 | 2652370585 | 4260 | 4240 | 4260 | 4205 | 2161 |
| 341 | 20230926 | 144000 | 2643227910 | 4245 | 4245 | 4245 | 4240 | 20 |
| 342 | 20230926 | 143900 | 2643143045 | 4240 | 4250 | 4250 | 4240 | 2750 |
| 343 | 20230926 | 143800 | 2631482670 | 4255 | 4240 | 4265 | 4240 | 1128 |
| 344 | 20230926 | 143700 | 2626677170 | 4265 | 4270 | 4270 | 4245 | 2879 |
| 345 | 20230926 | 143600 | 2614451840 | 4280 | 4275 | 4280 | 4245 | 3806 |
| 346 | 20230926 | 143500 | 2598246775 | 4280 | 4265 | 4280 | 4260 | 1453 |
| 347 | 20230926 | 143400 | 2592041330 | 4270 | 4255 | 4290 | 4255 | 2355 |
| 348 | 20230926 | 143300 | 2581979215 | 4245 | 4235 | 4265 | 4235 | 2387 |
| 349 | 20230926 | 143200 | 2571842380 | 4235 | 4200 | 4235 | 4180 | 984 |
| 350 | 20230926 | 143100 | 2567696895 | 4195 | 4195 | 4195 | 4195 | 146 |
| 351 | 20230926 | 143000 | 2567084425 | 4195 | 4170 | 4195 | 4170 | 348 |
| 352 | 20230926 | 142900 | 2565630740 | 4165 | 4195 | 4195 | 4165 | 1900 |
| 353 | 20230926 | 142800 | 2557686715 | 4195 | 4200 | 4200 | 4195 | 35 |
| 354 | 20230926 | 142700 | 2557539815 | 4205 | 4205 | 4205 | 4205 | 17 |
| 355 | 20230926 | 142600 | 2557468330 | 4210 | 4210 | 4210 | 4205 | 382 |
| 356 | 20230926 | 142500 | 2555860160 | 4205 | 4240 | 4245 | 4150 | 1604 |
| 357 | 20230926 | 142400 | 2549117590 | 4245 | 4200 | 4250 | 4200 | 2467 |
| 358 | 20230926 | 142300 | 2538673775 | 4200 | 4185 | 4220 | 4185 | 2939 |
| 359 | 20230926 | 142200 | 2526330610 | 4180 | 4155 | 4180 | 4150 | 531 |
| 360 | 20230926 | 142100 | 2524119220 | 4155 | 4150 | 4155 | 4150 | 302 |
| 361 | 20230926 | 142000 | 2522865725 | 4155 | 4150 | 4160 | 4150 | 465 |
| 362 | 20230926 | 141900 | 2520933410 | 4145 | 4145 | 4145 | 4145 | 30 |
| 363 | 20230926 | 141800 | 2520809060 | 4125 | 4125 | 4125 | 4125 | 602 |
| 364 | 20230926 | 141700 | 2518325810 | 4115 | 4115 | 4115 | 4115 | 85 |
| 365 | 20230926 | 141600 | 2517976035 | 4115 | 4115 | 4115 | 4115 | 50 |
| 366 | 20230926 | 141500 | 2517770285 | 4115 | 4115 | 4115 | 4115 | 9 |
| 367 | 20230926 | 141400 | 2517733250 | 4115 | 4115 | 4115 | 4115 | 484 |
| 368 | 20230926 | 141300 | 2515741590 | 4115 | 4115 | 4115 | 4115 | 7 |
| 369 | 20230926 | 141200 | 2515712785 | 4100 | 4100 | 4100 | 4100 | 140 |
| 370 | 20230926 | 141100 | 2515138785 | 4115 | 4110 | 4115 | 4110 | 121 |
| 371 | 20230926 | 141000 | 2514640905 | 4090 | 4110 | 4110 | 4090 | 30 |
| 372 | 20230926 | 140900 | 2514518005 | 4110 | 4110 | 4110 | 4085 | 46 |
| 373 | 20230926 | 140800 | 2514329620 | 4110 | 4100 | 4110 | 4100 | 392 |
| 374 | 20230926 | 140700 | 2512722340 | 4100 | 4100 | 4100 | 4100 | 0 |
| 375 | 20230926 | 140600 | 2512722340 | 4100 | 4100 | 4100 | 4100 | 0 |
| 376 | 20230926 | 140500 | 2512722340 | 4100 | 4080 | 4100 | 4075 | 1473 |
| 377 | 20230926 | 140400 | 2506704800 | 4075 | 4090 | 4090 | 4075 | 1660 |
| 378 | 20230926 | 140300 | 2499937805 | 4090 | 4095 | 4095 | 4090 | 30 |
| 379 | 20230926 | 140200 | 2499815065 | 4095 | 4110 | 4110 | 4095 | 173 |
| 380 | 20230926 | 140100 | 2499105280 | 4115 | 4130 | 4130 | 4115 | 1185 |
| 381 | 20230926 | 140000 | 2494216930 | 4130 | 4125 | 4150 | 4125 | 792 |
| 382 | 20230926 | 135900 | 2490949715 | 4125 | 4130 | 4130 | 4125 | 111 |
| 383 | 20230926 | 135800 | 2490491835 | 4130 | 4135 | 4135 | 4130 | 179 |
| 384 | 20230926 | 135700 | 2489752095 | 4140 | 4140 | 4140 | 4135 | 14 |
| 385 | 20230926 | 135600 | 2489694145 | 4145 | 4150 | 4150 | 4145 | 227 |
| 386 | 20230926 | 135500 | 2488752120 | 4150 | 4155 | 4155 | 4150 | 2121 |
| 387 | 20230926 | 135400 | 2479949945 | 4150 | 4195 | 4195 | 4150 | 2295 |
| 388 | 20230926 | 135300 | 2470369210 | 4195 | 4165 | 4195 | 4165 | 5436 |
| 389 | 20230926 | 135200 | 2447646810 | 4170 | 4165 | 4170 | 4165 | 510 |
| 390 | 20230926 | 135100 | 2445522610 | 4160 | 4110 | 4160 | 4110 | 395 |
| 391 | 20230926 | 135000 | 2443894330 | 4105 | 4130 | 4130 | 4105 | 174 |
| 392 | 20230926 | 134900 | 2443178295 | 4135 | 4100 | 4150 | 4100 | 3002 |
| 393 | 20230926 | 134800 | 2430754025 | 4095 | 4075 | 4100 | 4075 | 519 |
| 394 | 20230926 | 134700 | 2428628700 | 4070 | 4075 | 4095 | 4070 | 6 |
| 395 | 20230926 | 134600 | 2428604205 | 4070 | 4070 | 4070 | 4070 | 1067 |
| 396 | 20230926 | 134500 | 2424261515 | 4070 | 4085 | 4085 | 4070 | 273 |
| 397 | 20230926 | 134400 | 2423149415 | 4090 | 4090 | 4090 | 4090 | 1 |
| 398 | 20230926 | 134300 | 2423145325 | 4095 | 4095 | 4095 | 4095 | 5 |
| 399 | 20230926 | 134200 | 2423124850 | 4075 | 4075 | 4075 | 4075 | 7 |
| 400 | 20230926 | 134100 | 2423096325 | 4065 | 4080 | 4080 | 4065 | 192 |
| 401 | 20230926 | 134000 | 2422315680 | 4080 | 4080 | 4080 | 4080 | 1 |
| 402 | 20230926 | 133900 | 2422311600 | 4080 | 4090 | 4095 | 4080 | 229 |
| 403 | 20230926 | 133800 | 2421374900 | 4070 | 4070 | 4070 | 4070 | 57 |
| 404 | 20230926 | 133700 | 2421142910 | 4070 | 4070 | 4070 | 4070 | 0 |
| 405 | 20230926 | 133600 | 2421142910 | 4070 | 4070 | 4070 | 4070 | 20 |
| 406 | 20230926 | 133500 | 2421061510 | 4070 | 4070 | 4070 | 4070 | 0 |
| 407 | 20230926 | 133400 | 2421061510 | 4070 | 4070 | 4070 | 4070 | 623 |
| 408 | 20230926 | 133300 | 2418525900 | 4070 | 4075 | 4080 | 4070 | 1764 |
| 409 | 20230926 | 133200 | 2411345650 | 4070 | 4065 | 4070 | 4065 | 72 |
| 410 | 20230926 | 133100 | 2411052875 | 4065 | 4080 | 4080 | 4055 | 2004 |
| 411 | 20230926 | 133000 | 2402908600 | 4080 | 4080 | 4080 | 4080 | 120 |
| 412 | 20230926 | 132900 | 2402419000 | 4080 | 4080 | 4085 | 4075 | 1309 |
| 413 | 20230926 | 132800 | 2397077760 | 4085 | 4085 | 4085 | 4085 | 1278 |
| 414 | 20230926 | 132700 | 2391857130 | 4100 | 4090 | 4105 | 4090 | 2379 |
| 415 | 20230926 | 132600 | 2382111760 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 416 | 20230926 | 132500 | 2378021760 | 4065 | 4075 | 4075 | 4065 | 38 |
| 417 | 20230926 | 132400 | 2377867140 | 4075 | 4035 | 4095 | 4035 | 5522 |
| 418 | 20230926 | 132300 | 2355439635 | 4035 | 4030 | 4035 | 4030 | 673 |
| 419 | 20230926 | 132200 | 2352726455 | 4035 | 4040 | 4040 | 4035 | 249 |
| 420 | 20230926 | 132100 | 2351720500 | 4025 | 4030 | 4040 | 4025 | 2092 |
| 421 | 20230926 | 132000 | 2343290770 | 4030 | 4030 | 4030 | 4030 | 894 |
| 422 | 20230926 | 131900 | 2339687950 | 4035 | 4035 | 4035 | 4035 | 1 |
| 423 | 20230926 | 131800 | 2339683915 | 4035 | 4035 | 4035 | 4035 | 3 |
| 424 | 20230926 | 131700 | 2339671810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 425 | 20230926 | 131600 | 2339671810 | 4050 | 4045 | 4050 | 4045 | 1554 |
| 426 | 20230926 | 131500 | 2333381350 | 4030 | 4030 | 4030 | 4030 | 100 |
| 427 | 20230926 | 131400 | 2332978350 | 4030 | 4030 | 4030 | 4030 | 100 |
| 428 | 20230926 | 131300 | 2332575350 | 4035 | 4035 | 4035 | 4035 | 3 |
| 429 | 20230926 | 131200 | 2332563245 | 4045 | 4045 | 4045 | 4045 | 101 |
| 430 | 20230926 | 131100 | 2332154700 | 4045 | 4045 | 4045 | 4030 | 835 |
| 431 | 20230926 | 131000 | 2328777200 | 4045 | 4045 | 4045 | 4045 | 52 |
| 432 | 20230926 | 130900 | 2328566860 | 4045 | 4045 | 4045 | 4045 | 111 |
| 433 | 20230926 | 130800 | 2328117865 | 4025 | 4025 | 4025 | 4025 | 1 |
| 434 | 20230926 | 130700 | 2328113840 | 4025 | 4050 | 4050 | 4025 | 30 |
| 435 | 20230926 | 130600 | 2327992590 | 4050 | 4050 | 4050 | 4050 | 179 |
| 436 | 20230926 | 130500 | 2327267640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 437 | 20230926 | 130400 | 2327267640 | 4045 | 4045 | 4045 | 4025 | 101 |
| 438 | 20230926 | 130300 | 2326859275 | 4025 | 4050 | 4050 | 4025 | 25 |
| 439 | 20230926 | 130200 | 2326758150 | 4050 | 4040 | 4050 | 4040 | 5582 |
| 440 | 20230926 | 130100 | 2304158245 | 4040 | 4040 | 4040 | 4020 | 115 |
| 441 | 20230926 | 130000 | 2303694945 | 4040 | 4025 | 4040 | 4025 | 2015 |
| 442 | 20230926 | 125900 | 2295562615 | 4035 | 4035 | 4035 | 4035 | 164 |
| 443 | 20230926 | 125800 | 2294900875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 444 | 20230926 | 125700 | 2294900875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 445 | 20230926 | 125600 | 2294900875 | 4040 | 4040 | 4040 | 4040 | 0 |
| 446 | 20230926 | 125500 | 2294900875 | 4040 | 4045 | 4045 | 4040 | 33 |
| 447 | 20230926 | 125400 | 2294767405 | 4045 | 4015 | 4045 | 4015 | 387 |
| 448 | 20230926 | 125300 | 2293212700 | 4015 | 4015 | 4015 | 4015 | 31 |
| 449 | 20230926 | 125200 | 2293088235 | 4015 | 4015 | 4015 | 4015 | 0 |
| 450 | 20230926 | 125100 | 2293088235 | 4015 | 4030 | 4030 | 4015 | 1904 |
| 451 | 20230926 | 125000 | 2285443590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 452 | 20230926 | 124900 | 2285443590 | 4040 | 4040 | 4040 | 4040 | 253 |
| 453 | 20230926 | 124800 | 2284421470 | 4025 | 4025 | 4040 | 4025 | 1742 |
| 454 | 20230926 | 124700 | 2277403175 | 4025 | 4025 | 4025 | 4025 | 2 |
| 455 | 20230926 | 124600 | 2277395125 | 4025 | 4025 | 4025 | 4025 | 85 |
| 456 | 20230926 | 124500 | 2277053000 | 4010 | 4010 | 4010 | 4010 | 300 |
| 457 | 20230926 | 124400 | 2275850000 | 4030 | 4015 | 4030 | 4015 | 124 |
| 458 | 20230926 | 124300 | 2275351140 | 4020 | 4030 | 4030 | 4020 | 21 |
| 459 | 20230926 | 124200 | 2275266710 | 4005 | 4005 | 4005 | 4005 | 5 |
| 460 | 20230926 | 124100 | 2275246685 | 4005 | 4010 | 4035 | 4005 | 1286 |
| 461 | 20230926 | 124000 | 2270094215 | 4015 | 4025 | 4045 | 4015 | 304 |
| 462 | 20230926 | 123900 | 2268869800 | 4025 | 4015 | 4050 | 4015 | 236 |
| 463 | 20230926 | 123800 | 2267920885 | 4015 | 4025 | 4025 | 4015 | 100 |
| 464 | 20230926 | 123700 | 2267519100 | 4045 | 4025 | 4045 | 4020 | 397 |
| 465 | 20230926 | 123600 | 2265921270 | 4050 | 4045 | 4050 | 4030 | 52 |
| 466 | 20230926 | 123500 | 2265710695 | 4050 | 4050 | 4050 | 4050 | 50 |
| 467 | 20230926 | 123400 | 2265508195 | 4055 | 4035 | 4055 | 4035 | 417 |
| 468 | 20230926 | 123300 | 2263820870 | 4035 | 4020 | 4035 | 4020 | 327 |
| 469 | 20230926 | 123200 | 2262506000 | 4020 | 4020 | 4020 | 4020 | 14 |
| 470 | 20230926 | 123100 | 2262449720 | 4025 | 4020 | 4025 | 4020 | 101 |
| 471 | 20230926 | 123000 | 2262043695 | 4025 | 4025 | 4025 | 4025 | 2 |
| 472 | 20230926 | 122900 | 2262035645 | 4040 | 4030 | 4045 | 4025 | 136 |
| 473 | 20230926 | 122800 | 2261487000 | 4025 | 4045 | 4045 | 4025 | 770 |
| 474 | 20230926 | 122700 | 2258386350 | 4045 | 4045 | 4045 | 4025 | 85 |
| 475 | 20230926 | 122600 | 2258042605 | 4045 | 4015 | 4045 | 4015 | 1588 |
| 476 | 20230926 | 122500 | 2251651220 | 4005 | 4005 | 4005 | 4005 | 1368 |
| 477 | 20230926 | 122400 | 2246172380 | 4010 | 4010 | 4010 | 4010 | 120 |
| 478 | 20230926 | 122300 | 2245691180 | 4010 | 4010 | 4010 | 4010 | 1 |
| 479 | 20230926 | 122200 | 2245687170 | 4010 | 4010 | 4010 | 4010 | 493 |
| 480 | 20230926 | 122100 | 2243710240 | 4010 | 4010 | 4010 | 4010 | 12 |
| 481 | 20230926 | 122000 | 2243662120 | 4005 | 4010 | 4010 | 4005 | 69 |
| 482 | 20230926 | 121900 | 2243385570 | 4010 | 4015 | 4015 | 4010 | 24 |
| 483 | 20230926 | 121800 | 2243289325 | 4020 | 4020 | 4020 | 4020 | 25 |
| 484 | 20230926 | 121700 | 2243188825 | 4020 | 4020 | 4020 | 4020 | 202 |
| 485 | 20230926 | 121600 | 2242376785 | 4020 | 4020 | 4020 | 4020 | 0 |
| 486 | 20230926 | 121500 | 2242376785 | 4020 | 4005 | 4020 | 4005 | 2 |
| 487 | 20230926 | 121400 | 2242368760 | 4010 | 4005 | 4010 | 4005 | 2 |
| 488 | 20230926 | 121300 | 2242360745 | 4000 | 4005 | 4005 | 4000 | 2 |
| 489 | 20230926 | 121200 | 2242352740 | 3990 | 3995 | 3995 | 3990 | 30 |
| 490 | 20230926 | 121100 | 2242232985 | 3990 | 3995 | 3995 | 3990 | 34 |
| 491 | 20230926 | 121000 | 2242097320 | 4020 | 4020 | 4020 | 4020 | 1 |
| 492 | 20230926 | 120900 | 2242093300 | 3990 | 3990 | 3990 | 3990 | 25 |
| 493 | 20230926 | 120800 | 2241993550 | 3990 | 4000 | 4000 | 3990 | 326 |
| 494 | 20230926 | 120700 | 2240689750 | 4000 | 4000 | 4000 | 4000 | 10 |
| 495 | 20230926 | 120600 | 2240649750 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20230926 | 120500 | 2240649750 | 4000 | 4000 | 4000 | 4000 | 4 |
| 497 | 20230926 | 120400 | 2240633750 | 4005 | 4005 | 4005 | 4005 | 3927 |
| 498 | 20230926 | 120300 | 2224906115 | 3995 | 4015 | 4020 | 3995 | 1011 |
| 499 | 20230926 | 120200 | 2220850220 | 4020 | 4020 | 4020 | 4020 | 600 |
| 500 | 20230926 | 120100 | 2218438220 | 4020 | 4020 | 4020 | 4020 | 0 |
| 501 | 20230926 | 120000 | 2218438220 | 4020 | 4020 | 4020 | 4020 | 210 |
| 502 | 20230926 | 115900 | 2217594020 | 4020 | 4020 | 4020 | 4020 | 111 |
| 503 | 20230926 | 115800 | 2217147800 | 3990 | 3990 | 3995 | 3990 | 580 |
| 504 | 20230926 | 115700 | 2214833040 | 3990 | 4005 | 4020 | 3990 | 867 |
| 505 | 20230926 | 115600 | 2211372655 | 4005 | 4010 | 4010 | 4005 | 10 |
| 506 | 20230926 | 115500 | 2211332565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 507 | 20230926 | 115400 | 2211332565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 508 | 20230926 | 115300 | 2211332565 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 509 | 20230926 | 115200 | 2207332565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 510 | 20230926 | 115100 | 2207332565 | 4000 | 4010 | 4010 | 4000 | 763 |
| 511 | 20230926 | 115000 | 2204273435 | 4010 | 4010 | 4010 | 4010 | 0 |
| 512 | 20230926 | 114900 | 2204273435 | 4010 | 4000 | 4010 | 3995 | 821 |
| 513 | 20230926 | 114800 | 2200993235 | 3995 | 4000 | 4005 | 3995 | 610 |
| 514 | 20230926 | 114700 | 2198553235 | 4000 | 4020 | 4020 | 4000 | 109 |
| 515 | 20230926 | 114600 | 2198115095 | 4020 | 4020 | 4020 | 4020 | 4 |
| 516 | 20230926 | 114500 | 2198099015 | 4020 | 4020 | 4020 | 4020 | 1 |
| 517 | 20230926 | 114400 | 2198094995 | 4020 | 4000 | 4020 | 4000 | 181 |
| 518 | 20230926 | 114300 | 2197370975 | 4000 | 4005 | 4025 | 4000 | 96 |
| 519 | 20230926 | 114200 | 2196986400 | 3985 | 3970 | 3985 | 3970 | 7198 |
| 520 | 20230926 | 114100 | 2168374055 | 3975 | 3980 | 3980 | 3975 | 1013 |
| 521 | 20230926 | 114000 | 2164346410 | 3980 | 3980 | 3980 | 3980 | 1646 |
| 522 | 20230926 | 113900 | 2157795330 | 3980 | 3985 | 3985 | 3980 | 311 |
| 523 | 20230926 | 113800 | 2156556045 | 3990 | 3990 | 3990 | 3985 | 1970 |
| 524 | 20230926 | 113700 | 2148700095 | 3985 | 3990 | 3990 | 3985 | 410 |
| 525 | 20230926 | 113600 | 2147064235 | 3990 | 3995 | 4005 | 3990 | 415 |
| 526 | 20230926 | 113500 | 2145407500 | 3995 | 3990 | 3995 | 3990 | 339 |
| 527 | 20230926 | 113400 | 2144054685 | 3990 | 3990 | 3990 | 3990 | 382 |
| 528 | 20230926 | 113300 | 2142530505 | 3995 | 3995 | 3995 | 3995 | 2 |
| 529 | 20230926 | 113200 | 2142522515 | 3990 | 4005 | 4005 | 3990 | 4403 |
| 530 | 20230926 | 113100 | 2124910945 | 4005 | 4005 | 4005 | 4005 | 466 |
| 531 | 20230926 | 113000 | 2123044615 | 4005 | 4005 | 4005 | 4000 | 430 |
| 532 | 20230926 | 112900 | 2121322960 | 4000 | 4010 | 4010 | 4000 | 616 |
| 533 | 20230926 | 112800 | 2118857525 | 4005 | 4005 | 4005 | 4005 | 56 |
| 534 | 20230926 | 112700 | 2118633245 | 4030 | 4030 | 4030 | 4030 | 44 |
| 535 | 20230926 | 112600 | 2118455925 | 4030 | 4010 | 4030 | 4005 | 2026 |
| 536 | 20230926 | 112500 | 2110331760 | 4015 | 4035 | 4035 | 4015 | 3 |
| 537 | 20230926 | 112400 | 2110319675 | 4035 | 4035 | 4035 | 4000 | 555 |
| 538 | 20230926 | 112300 | 2108097330 | 4035 | 4035 | 4035 | 4005 | 3412 |
| 539 | 20230926 | 112200 | 2094408385 | 4030 | 4035 | 4035 | 4030 | 55 |
| 540 | 20230926 | 112100 | 2094186725 | 4045 | 4055 | 4055 | 4040 | 13 |
| 541 | 20230926 | 112000 | 2094134135 | 4045 | 4055 | 4055 | 4045 | 31 |
| 542 | 20230926 | 111900 | 2094008485 | 4050 | 4070 | 4070 | 4050 | 99 |
| 543 | 20230926 | 111800 | 2093606375 | 4070 | 4080 | 4080 | 4000 | 8756 |
| 544 | 20230926 | 111700 | 2058136735 | 4080 | 4080 | 4080 | 4080 | 879 |
| 545 | 20230926 | 111600 | 2054550415 | 4085 | 4080 | 4085 | 4080 | 110 |
| 546 | 20230926 | 111500 | 2054101115 | 4080 | 4090 | 4095 | 4080 | 715 |
| 547 | 20230926 | 111400 | 2051181765 | 4095 | 4085 | 4095 | 4085 | 1590 |
| 548 | 20230926 | 111300 | 2044676165 | 4090 | 4070 | 4090 | 4070 | 686 |
| 549 | 20230926 | 111200 | 2041884050 | 4070 | 4065 | 4070 | 4065 | 401 |
| 550 | 20230926 | 111100 | 2040253980 | 4065 | 4065 | 4065 | 4065 | 6 |
| 551 | 20230926 | 111000 | 2040229590 | 4065 | 4070 | 4070 | 4065 | 1829 |
| 552 | 20230926 | 110900 | 2032790560 | 4070 | 4090 | 4090 | 4070 | 455 |
| 553 | 20230926 | 110800 | 2030936345 | 4090 | 4090 | 4090 | 4090 | 50 |
| 554 | 20230926 | 110700 | 2030731845 | 4090 | 4070 | 4090 | 4070 | 112 |
| 555 | 20230926 | 110600 | 2030275985 | 4070 | 4070 | 4070 | 4070 | 186 |
| 556 | 20230926 | 110500 | 2029518965 | 4070 | 4085 | 4090 | 4070 | 625 |
| 557 | 20230926 | 110400 | 2026963220 | 4090 | 4065 | 4090 | 4065 | 197 |
| 558 | 20230926 | 110300 | 2026157540 | 4065 | 4095 | 4095 | 4065 | 4112 |
| 559 | 20230926 | 110200 | 2009321915 | 4095 | 4065 | 4095 | 4065 | 1885 |
| 560 | 20230926 | 110100 | 2001635560 | 4065 | 4060 | 4080 | 4060 | 3583 |
| 561 | 20230926 | 110000 | 1987056730 | 4065 | 4050 | 4065 | 4050 | 1275 |
| 562 | 20230926 | 105900 | 1981885380 | 4045 | 4030 | 4045 | 4025 | 1200 |
| 563 | 20230926 | 105800 | 1977037015 | 4030 | 4025 | 4035 | 4020 | 68 |
| 564 | 20230926 | 105700 | 1976763235 | 4040 | 4030 | 4040 | 4020 | 2095 |
| 565 | 20230926 | 105600 | 1968337935 | 4030 | 4020 | 4040 | 4020 | 1068 |
| 566 | 20230926 | 105500 | 1964043750 | 4020 | 4020 | 4020 | 4020 | 352 |
| 567 | 20230926 | 105400 | 1962628710 | 4020 | 4020 | 4020 | 4020 | 400 |
| 568 | 20230926 | 105300 | 1961020710 | 4020 | 4020 | 4020 | 4020 | 418 |
| 569 | 20230926 | 105200 | 1959340350 | 4045 | 4045 | 4045 | 4020 | 7 |
| 570 | 20230926 | 105100 | 1959312060 | 4020 | 4040 | 4050 | 4020 | 753 |
| 571 | 20230926 | 105000 | 1956266730 | 4045 | 4045 | 4045 | 4045 | 0 |
| 572 | 20230926 | 104900 | 1956266730 | 4045 | 4045 | 4045 | 4045 | 13 |
| 573 | 20230926 | 104800 | 1956214145 | 4050 | 4020 | 4050 | 4020 | 898 |
| 574 | 20230926 | 104700 | 1952596330 | 4005 | 4005 | 4020 | 4005 | 207 |
| 575 | 20230926 | 104600 | 1951767280 | 4005 | 4005 | 4005 | 4005 | 350 |
| 576 | 20230926 | 104500 | 1950365530 | 4005 | 4005 | 4005 | 4005 | 400 |
| 577 | 20230926 | 104400 | 1948763530 | 4010 | 4020 | 4020 | 4010 | 5874 |
| 578 | 20230926 | 104300 | 1925186620 | 4040 | 4020 | 4040 | 4015 | 4256 |
| 579 | 20230926 | 104200 | 1908063325 | 4020 | 4020 | 4020 | 4020 | 21 |
| 580 | 20230926 | 104100 | 1907978905 | 4030 | 4050 | 4050 | 4030 | 118 |
| 581 | 20230926 | 104000 | 1907501325 | 4050 | 4015 | 4050 | 4015 | 2917 |
| 582 | 20230926 | 103900 | 1895740375 | 4010 | 4010 | 4010 | 4010 | 1 |
| 583 | 20230926 | 103800 | 1895736365 | 4015 | 4010 | 4035 | 4010 | 1101 |
| 584 | 20230926 | 103700 | 1891320755 | 4010 | 4015 | 4015 | 4010 | 200 |
| 585 | 20230926 | 103600 | 1890518640 | 4040 | 4010 | 4040 | 4005 | 1441 |
| 586 | 20230926 | 103500 | 1884725195 | 4005 | 4010 | 4020 | 4005 | 65 |
| 587 | 20230926 | 103400 | 1884464545 | 4030 | 4030 | 4030 | 4030 | 1 |
| 588 | 20230926 | 103300 | 1884460515 | 4030 | 4005 | 4030 | 4005 | 65 |
| 589 | 20230926 | 103200 | 1884198815 | 4005 | 4010 | 4010 | 4005 | 1371 |
| 590 | 20230926 | 103100 | 1878702930 | 4030 | 4015 | 4035 | 4010 | 2028 |
| 591 | 20230926 | 103000 | 1870569510 | 4020 | 4020 | 4035 | 4020 | 2384 |
| 592 | 20230926 | 102900 | 1860985815 | 4035 | 4025 | 4035 | 4020 | 1368 |
| 593 | 20230926 | 102800 | 1855484745 | 4040 | 4025 | 4045 | 4025 | 112 |
| 594 | 20230926 | 102700 | 1855031910 | 4045 | 4045 | 4045 | 4045 | 25 |
| 595 | 20230926 | 102600 | 1854930785 | 4055 | 4035 | 4060 | 4020 | 306 |
| 596 | 20230926 | 102500 | 1853698235 | 4020 | 4030 | 4030 | 4020 | 2248 |
| 597 | 20230926 | 102400 | 1844647365 | 4035 | 4035 | 4035 | 4035 | 365 |
| 598 | 20230926 | 102300 | 1843174590 | 4050 | 4050 | 4050 | 4050 | 207 |
| 599 | 20230926 | 102200 | 1842336240 | 4050 | 4075 | 4085 | 4050 | 2514 |
| 600 | 20230926 | 102100 | 1832120915 | 4075 | 4040 | 4080 | 4040 | 4739 |
| 601 | 20230926 | 102000 | 1812895880 | 4040 | 4025 | 4040 | 4025 | 2263 |
| 602 | 20230926 | 101900 | 1803775590 | 4025 | 4010 | 4035 | 4010 | 340 |
| 603 | 20230926 | 101800 | 1802412065 | 4040 | 4045 | 4045 | 4040 | 349 |
| 604 | 20230926 | 101700 | 1801001505 | 4050 | 3970 | 4055 | 3970 | 2738 |
| 605 | 20230926 | 101600 | 1789976030 | 3985 | 3965 | 3985 | 3965 | 291 |
| 606 | 20230926 | 101500 | 1788819515 | 3990 | 3955 | 3990 | 3955 | 463 |
| 607 | 20230926 | 101400 | 1786986720 | 3955 | 3960 | 3965 | 3955 | 101 |
| 608 | 20230926 | 101300 | 1786586715 | 3960 | 3995 | 3995 | 3960 | 110 |
| 609 | 20230926 | 101200 | 1786150675 | 3995 | 3995 | 3995 | 3995 | 463 |
| 610 | 20230926 | 101100 | 1784300990 | 3995 | 3960 | 4000 | 3960 | 1220 |
| 611 | 20230926 | 101000 | 1779433420 | 3960 | 3995 | 3995 | 3960 | 2007 |
| 612 | 20230926 | 100900 | 1771426095 | 3995 | 3995 | 3995 | 3995 | 114 |
| 613 | 20230926 | 100800 | 1770970665 | 3995 | 3995 | 3995 | 3995 | 300 |
| 614 | 20230926 | 100700 | 1769772165 | 4000 | 3995 | 4010 | 3995 | 565 |
| 615 | 20230926 | 100600 | 1767514145 | 3995 | 3995 | 4010 | 3995 | 1708 |
| 616 | 20230926 | 100500 | 1760690535 | 4010 | 3990 | 4010 | 3990 | 1271 |
| 617 | 20230926 | 100400 | 1755612660 | 3995 | 4000 | 4000 | 3940 | 5227 |
| 618 | 20230926 | 100300 | 1734919530 | 3970 | 3970 | 3970 | 3970 | 503 |
| 619 | 20230926 | 100200 | 1732922620 | 3970 | 4000 | 4000 | 3970 | 455 |
| 620 | 20230926 | 100100 | 1731110525 | 3995 | 3980 | 3995 | 3965 | 3347 |
| 621 | 20230926 | 100000 | 1717819925 | 3980 | 4000 | 4000 | 3980 | 1065 |
| 622 | 20230926 | 095900 | 1713569225 | 4005 | 3990 | 4005 | 3990 | 264 |
| 623 | 20230926 | 095800 | 1712512010 | 3990 | 3965 | 3990 | 3965 | 396 |
| 624 | 20230926 | 095700 | 1710935510 | 3965 | 3980 | 3985 | 3965 | 2111 |
| 625 | 20230926 | 095600 | 1702542410 | 3980 | 3980 | 3980 | 3980 | 189 |
| 626 | 20230926 | 095500 | 1701790190 | 3965 | 3960 | 3990 | 3950 | 959 |
| 627 | 20230926 | 095400 | 1697990920 | 3950 | 3935 | 3950 | 3935 | 386 |
| 628 | 20230926 | 095300 | 1696468705 | 3935 | 3955 | 3955 | 3935 | 3784 |
| 629 | 20230926 | 095200 | 1681556925 | 3955 | 3965 | 3965 | 3945 | 942 |
| 630 | 20230926 | 095100 | 1677832225 | 3955 | 3960 | 3960 | 3945 | 738 |
| 631 | 20230926 | 095000 | 1674918545 | 3940 | 3970 | 3975 | 3940 | 4492 |
| 632 | 20230926 | 094900 | 1657152410 | 3975 | 4015 | 4015 | 3975 | 16463 |
| 633 | 20230926 | 094800 | 1591374875 | 4025 | 4015 | 4025 | 4015 | 124 |
| 634 | 20230926 | 094700 | 1590876965 | 4010 | 4030 | 4030 | 4010 | 584 |
| 635 | 20230926 | 094600 | 1588534905 | 4030 | 4030 | 4035 | 4030 | 504 |
| 636 | 20230926 | 094500 | 1586502300 | 4035 | 4015 | 4035 | 4010 | 2707 |
| 637 | 20230926 | 094400 | 1575594665 | 4010 | 4010 | 4010 | 4005 | 1166 |
| 638 | 20230926 | 094300 | 1570919080 | 4000 | 4000 | 4015 | 4000 | 1016 |
| 639 | 20230926 | 094200 | 1566852695 | 4010 | 4000 | 4015 | 4000 | 1299 |
| 640 | 20230926 | 094100 | 1561640420 | 4010 | 3990 | 4010 | 3990 | 5841 |
| 641 | 20230926 | 094000 | 1538250745 | 3985 | 4000 | 4005 | 3985 | 2693 |
| 642 | 20230926 | 093900 | 1527495250 | 4010 | 4005 | 4010 | 4005 | 2322 |
| 643 | 20230926 | 093800 | 1518184550 | 4000 | 3995 | 4010 | 3975 | 6213 |
| 644 | 20230926 | 093700 | 1493320270 | 3990 | 3970 | 3990 | 3965 | 3139 |
| 645 | 20230926 | 093600 | 1480819430 | 3970 | 3970 | 3990 | 3970 | 435 |
| 646 | 20230926 | 093500 | 1479087820 | 3970 | 3995 | 3995 | 3970 | 2358 |
| 647 | 20230926 | 093400 | 1469709875 | 3980 | 3980 | 3995 | 3980 | 981 |
| 648 | 20230926 | 093300 | 1465803155 | 3980 | 3980 | 4000 | 3980 | 1523 |
| 649 | 20230926 | 093200 | 1459733910 | 4000 | 3995 | 4000 | 3975 | 2765 |
| 650 | 20230926 | 093100 | 1448709630 | 4000 | 4015 | 4015 | 4000 | 1157 |
| 651 | 20230926 | 093000 | 1444077900 | 4000 | 4015 | 4015 | 4000 | 641 |
| 652 | 20230926 | 092900 | 1441510690 | 4015 | 4005 | 4015 | 4005 | 692 |
| 653 | 20230926 | 092800 | 1438736490 | 4005 | 3980 | 4010 | 3980 | 2376 |
| 654 | 20230926 | 092700 | 1429229895 | 3975 | 3975 | 4005 | 3970 | 1313 |
| 655 | 20230926 | 092600 | 1423994555 | 4000 | 4005 | 4005 | 4000 | 1617 |
| 656 | 20230926 | 092500 | 1417526485 | 4010 | 3955 | 4010 | 3930 | 3693 |
| 657 | 20230926 | 092400 | 1402883250 | 3940 | 3935 | 3960 | 3925 | 1099 |
| 658 | 20230926 | 092300 | 1398555930 | 3930 | 3935 | 3940 | 3920 | 3733 |
| 659 | 20230926 | 092200 | 1383881920 | 3935 | 3960 | 3975 | 3930 | 7936 |
| 660 | 20230926 | 092100 | 1352511875 | 3965 | 3990 | 4015 | 3955 | 14314 |
| 661 | 20230926 | 092000 | 1295662045 | 3995 | 4040 | 4040 | 3995 | 4192 |
| 662 | 20230926 | 091900 | 1278862770 | 4050 | 4020 | 4050 | 4010 | 2403 |
| 663 | 20230926 | 091800 | 1269196555 | 4030 | 4030 | 4040 | 4020 | 1049 |
| 664 | 20230926 | 091700 | 1264972615 | 4030 | 4025 | 4065 | 4025 | 931 |
| 665 | 20230926 | 091600 | 1261220395 | 4025 | 4045 | 4070 | 4025 | 3826 |
| 666 | 20230926 | 091500 | 1245775670 | 4035 | 4090 | 4090 | 4010 | 5567 |
| 667 | 20230926 | 091400 | 1223162065 | 4045 | 3980 | 4095 | 3975 | 10757 |
| 668 | 20230926 | 091300 | 1179952275 | 3980 | 3980 | 4000 | 3960 | 3233 |
| 669 | 20230926 | 091200 | 1167102895 | 3970 | 3975 | 3975 | 3950 | 17118 |
| 670 | 20230926 | 091100 | 1099303095 | 3980 | 3990 | 3990 | 3965 | 4781 |
| 671 | 20230926 | 091000 | 1080280270 | 3990 | 4035 | 4035 | 3980 | 10218 |
| 672 | 20230926 | 090900 | 1039479860 | 4010 | 4020 | 4050 | 4010 | 6006 |
| 673 | 20230926 | 090800 | 1015249780 | 4045 | 3995 | 4055 | 3970 | 12475 |
| 674 | 20230926 | 090700 | 965469130 | 3995 | 4040 | 4075 | 3995 | 20128 |
| 675 | 20230926 | 090600 | 884831815 | 4015 | 4080 | 4105 | 4015 | 20830 |
| 676 | 20230926 | 090500 | 800250500 | 4075 | 4115 | 4155 | 4075 | 14909 |
| 677 | 20230926 | 090400 | 739006440 | 4115 | 4140 | 4140 | 3915 | 45127 |
| 678 | 20230926 | 090300 | 556475705 | 4150 | 4265 | 4265 | 4130 | 42733 |
| 679 | 20230926 | 090200 | 377213000 | 4265 | 4400 | 4415 | 4235 | 32546 |
| 680 | 20230926 | 090100 | 236113310 | 4400 | 4510 | 4565 | 4380 | 25744 |
| 681 | 20230926 | 090000 | 120649420 | 4515 | 4325 | 4515 | 4325 | 20772 |