34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 3 | 20231103 | 203300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20231103 | 203200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20231103 | 203100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20231103 | 203000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20231103 | 202900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20231103 | 202800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20231103 | 202700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20231103 | 202600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20231103 | 202500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20231103 | 202400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20231103 | 202300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20231103 | 202200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20231103 | 202100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20231103 | 202000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20231103 | 201900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20231103 | 201800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20231103 | 201700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20231103 | 201600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20231103 | 201500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20231103 | 201400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20231103 | 201300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20231103 | 201200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20231103 | 201100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20231103 | 201000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20231103 | 200900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20231103 | 200800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20231103 | 200700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20231103 | 200600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20231103 | 200500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20231103 | 200400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 33 | 20231103 | 200300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20231103 | 200200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20231103 | 200100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20231103 | 200000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20231103 | 195900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20231103 | 195800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20231103 | 195700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20231103 | 195600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20231103 | 195500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20231103 | 195400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20231103 | 195300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20231103 | 195200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20231103 | 195100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20231103 | 195000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20231103 | 194900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20231103 | 194800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20231103 | 194700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20231103 | 194600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20231103 | 194500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20231103 | 194400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20231103 | 194300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20231103 | 194200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20231103 | 194100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20231103 | 194000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20231103 | 193900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20231103 | 193800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20231103 | 193700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20231103 | 193600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20231103 | 193500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20231103 | 193400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 63 | 20231103 | 193300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20231103 | 193200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20231103 | 193100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20231103 | 193000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20231103 | 192900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20231103 | 192800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20231103 | 192700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20231103 | 192600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20231103 | 192500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20231103 | 192400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20231103 | 192300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20231103 | 192200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20231103 | 192100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20231103 | 192000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20231103 | 191900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20231103 | 191800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20231103 | 191700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20231103 | 191600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20231103 | 191500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20231103 | 191400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20231103 | 191300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20231103 | 191200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20231103 | 191100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20231103 | 191000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20231103 | 190900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20231103 | 190800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20231103 | 190700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20231103 | 190600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20231103 | 190500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20231103 | 190400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 93 | 20231103 | 190300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20231103 | 190200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20231103 | 190100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20231103 | 190000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20231103 | 185900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20231103 | 185800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20231103 | 185700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20231103 | 185600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20231103 | 185500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20231103 | 185400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20231103 | 185300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20231103 | 185200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20231103 | 185100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20231103 | 185000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20231103 | 184900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20231103 | 184800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20231103 | 184700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20231103 | 184600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20231103 | 184500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20231103 | 184400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20231103 | 184300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20231103 | 184200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20231103 | 184100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20231103 | 184000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20231103 | 183900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20231103 | 183800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20231103 | 183700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20231103 | 183600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20231103 | 183500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20231103 | 183400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 123 | 20231103 | 183300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20231103 | 183200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20231103 | 183100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20231103 | 183000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20231103 | 182900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20231103 | 182800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20231103 | 182700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20231103 | 182600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20231103 | 182500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20231103 | 182400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20231103 | 182300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20231103 | 182200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20231103 | 182100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20231103 | 182000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20231103 | 181900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20231103 | 181800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20231103 | 181700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20231103 | 181600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20231103 | 181500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20231103 | 181400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20231103 | 181300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20231103 | 181200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20231103 | 181100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20231103 | 181000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20231103 | 180900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20231103 | 180800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20231103 | 180700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20231103 | 180600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20231103 | 180500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20231103 | 180400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 153 | 20231103 | 180300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20231103 | 180200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20231103 | 180100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20231103 | 180000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20231103 | 175900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20231103 | 175800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20231103 | 175700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20231103 | 175600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20231103 | 175500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20231103 | 175400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20231103 | 175300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20231103 | 175200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20231103 | 175100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20231103 | 175000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20231103 | 174900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20231103 | 174800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20231103 | 174700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20231103 | 174600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20231103 | 174500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20231103 | 174400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20231103 | 174300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20231103 | 174200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20231103 | 174100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20231103 | 174000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20231103 | 173900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20231103 | 173800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20231103 | 173700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20231103 | 173600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20231103 | 173500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20231103 | 173400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 183 | 20231103 | 173300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20231103 | 173200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20231103 | 173100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20231103 | 173000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20231103 | 172900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20231103 | 172800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20231103 | 172700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20231103 | 172600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20231103 | 172500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20231103 | 172400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20231103 | 172300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20231103 | 172200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20231103 | 172100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20231103 | 172000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20231103 | 171900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20231103 | 171800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20231103 | 171700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20231103 | 171600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20231103 | 171500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20231103 | 171400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20231103 | 171300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20231103 | 171200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20231103 | 171100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20231103 | 171000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20231103 | 170900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20231103 | 170800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20231103 | 170700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20231103 | 170600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20231103 | 170500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20231103 | 170400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 213 | 20231103 | 170300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20231103 | 170200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20231103 | 170100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20231103 | 170000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20231103 | 165900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20231103 | 165800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20231103 | 165700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20231103 | 165600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20231103 | 165500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20231103 | 165400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20231103 | 165300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20231103 | 165200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20231103 | 165100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20231103 | 165000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20231103 | 164900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20231103 | 164800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 229 | 20231103 | 164700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 230 | 20231103 | 164600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 231 | 20231103 | 164500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 232 | 20231103 | 164400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20231103 | 164300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 234 | 20231103 | 164200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 235 | 20231103 | 164100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 236 | 20231103 | 164000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 237 | 20231103 | 163900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 238 | 20231103 | 163800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 239 | 20231103 | 163700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 240 | 20231103 | 163600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 241 | 20231103 | 163500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 242 | 20231103 | 163400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 243 | 20231103 | 163300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 244 | 20231103 | 163200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 245 | 20231103 | 163100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 246 | 20231103 | 163000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 247 | 20231103 | 162900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 248 | 20231103 | 162800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20231103 | 162700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20231103 | 162600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20231103 | 162500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 252 | 20231103 | 162400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20231103 | 162300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20231103 | 162200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20231103 | 162100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20231103 | 162000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20231103 | 161900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20231103 | 161800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20231103 | 161700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20231103 | 161600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20231103 | 161500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 262 | 20231103 | 161400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 263 | 20231103 | 161300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 264 | 20231103 | 161200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 265 | 20231103 | 161100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 266 | 20231103 | 161000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 267 | 20231103 | 160900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 268 | 20231103 | 160800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 269 | 20231103 | 160700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 270 | 20231103 | 160600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 271 | 20231103 | 160500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 272 | 20231103 | 160400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 273 | 20231103 | 160300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 274 | 20231103 | 160200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 275 | 20231103 | 160100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 276 | 20231103 | 160000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 277 | 20231103 | 155900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 278 | 20231103 | 155800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 279 | 20231103 | 155700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 280 | 20231103 | 155600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 281 | 20231103 | 155500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 282 | 20231103 | 155400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 283 | 20231103 | 155300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 284 | 20231103 | 155200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 285 | 20231103 | 155100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 286 | 20231103 | 155000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 287 | 20231103 | 154900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 288 | 20231103 | 154800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 289 | 20231103 | 154700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 290 | 20231103 | 154600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 291 | 20231103 | 154500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 292 | 20231103 | 154400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20231103 | 154300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 294 | 20231103 | 154200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 295 | 20231103 | 154100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 296 | 20231103 | 154000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 297 | 20231103 | 153900 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 298 | 20231103 | 153800 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 299 | 20231103 | 153700 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 300 | 20231103 | 153600 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 301 | 20231103 | 153500 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 302 | 20231103 | 153400 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 303 | 20231103 | 153300 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 304 | 20231103 | 153200 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 305 | 20231103 | 153100 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 306 | 20231103 | 153000 | 2368556325 | 3035 | 3035 | 3035 | 3035 | 30604 |
| 307 | 20231103 | 152900 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 308 | 20231103 | 152800 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 309 | 20231103 | 152700 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 310 | 20231103 | 152600 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 311 | 20231103 | 152500 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 312 | 20231103 | 152400 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 313 | 20231103 | 152300 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 314 | 20231103 | 152200 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 315 | 20231103 | 152100 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 316 | 20231103 | 152000 | 2275673185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 317 | 20231103 | 151900 | 2275673185 | 3035 | 3025 | 3035 | 3015 | 5998 |
| 318 | 20231103 | 151800 | 2257555745 | 3015 | 3050 | 3050 | 3015 | 18594 |
| 319 | 20231103 | 151700 | 2201294825 | 3045 | 3060 | 3060 | 3045 | 1316 |
| 320 | 20231103 | 151600 | 2197283875 | 3050 | 3065 | 3065 | 3050 | 1277 |
| 321 | 20231103 | 151500 | 2193388980 | 3065 | 3065 | 3065 | 3065 | 384 |
| 322 | 20231103 | 151400 | 2192212020 | 3065 | 3070 | 3070 | 3050 | 1888 |
| 323 | 20231103 | 151300 | 2186435765 | 3070 | 3065 | 3070 | 3065 | 650 |
| 324 | 20231103 | 151200 | 2184442765 | 3070 | 3050 | 3070 | 3050 | 161 |
| 325 | 20231103 | 151100 | 2183949055 | 3070 | 3070 | 3075 | 3070 | 5 |
| 326 | 20231103 | 151000 | 2183933700 | 3075 | 3075 | 3075 | 3035 | 17775 |
| 327 | 20231103 | 150900 | 2129673190 | 3075 | 3075 | 3075 | 3070 | 1748 |
| 328 | 20231103 | 150800 | 2124303640 | 3075 | 3080 | 3080 | 3075 | 51 |
| 329 | 20231103 | 150700 | 2124146765 | 3080 | 3080 | 3085 | 3070 | 2549 |
| 330 | 20231103 | 150600 | 2116305835 | 3080 | 3075 | 3080 | 3065 | 3024 |
| 331 | 20231103 | 150500 | 2107023405 | 3075 | 3085 | 3085 | 3075 | 510 |
| 332 | 20231103 | 150400 | 2105455055 | 3085 | 3085 | 3085 | 3065 | 192 |
| 333 | 20231103 | 150300 | 2104865420 | 3075 | 3085 | 3085 | 3075 | 710 |
| 334 | 20231103 | 150200 | 2102678070 | 3085 | 3065 | 3085 | 3060 | 469 |
| 335 | 20231103 | 150100 | 2101242650 | 3060 | 3080 | 3090 | 3060 | 1457 |
| 336 | 20231103 | 150000 | 2096774175 | 3075 | 3080 | 3090 | 3075 | 5617 |
| 337 | 20231103 | 145900 | 2079501285 | 3080 | 3080 | 3095 | 3075 | 4220 |
| 338 | 20231103 | 145800 | 2066514080 | 3080 | 3075 | 3080 | 3075 | 154 |
| 339 | 20231103 | 145700 | 2066040225 | 3075 | 3080 | 3080 | 3060 | 5198 |
| 340 | 20231103 | 145600 | 2050111025 | 3070 | 3075 | 3080 | 3070 | 4347 |
| 341 | 20231103 | 145500 | 2036758120 | 3080 | 3095 | 3095 | 3075 | 581 |
| 342 | 20231103 | 145400 | 2034969425 | 3070 | 3085 | 3095 | 3065 | 2842 |
| 343 | 20231103 | 145300 | 2026248110 | 3095 | 3080 | 3100 | 3065 | 2304 |
| 344 | 20231103 | 145200 | 2019149870 | 3080 | 3075 | 3080 | 3070 | 1188 |
| 345 | 20231103 | 145100 | 2015500090 | 3075 | 3090 | 3090 | 3075 | 299 |
| 346 | 20231103 | 145000 | 2014580165 | 3080 | 3095 | 3095 | 3070 | 2397 |
| 347 | 20231103 | 144900 | 2007203780 | 3095 | 3100 | 3100 | 3090 | 87 |
| 348 | 20231103 | 144800 | 2006934455 | 3100 | 3100 | 3100 | 3100 | 100 |
| 349 | 20231103 | 144700 | 2006624455 | 3100 | 3115 | 3120 | 3060 | 2650 |
| 350 | 20231103 | 144600 | 1998466195 | 3120 | 3115 | 3120 | 3115 | 1108 |
| 351 | 20231103 | 144500 | 1995011450 | 3115 | 3095 | 3120 | 3080 | 3932 |
| 352 | 20231103 | 144400 | 1982841680 | 3095 | 3095 | 3095 | 3085 | 803 |
| 353 | 20231103 | 144300 | 1980361090 | 3095 | 3115 | 3120 | 3095 | 858 |
| 354 | 20231103 | 144200 | 1977704390 | 3100 | 3100 | 3100 | 3100 | 30 |
| 355 | 20231103 | 144100 | 1977611390 | 3125 | 3100 | 3125 | 3080 | 284 |
| 356 | 20231103 | 144000 | 1976735130 | 3100 | 3105 | 3105 | 3080 | 84 |
| 357 | 20231103 | 143900 | 1976475715 | 3100 | 3105 | 3105 | 3090 | 1929 |
| 358 | 20231103 | 143800 | 1970497565 | 3125 | 3130 | 3130 | 3100 | 4375 |
| 359 | 20231103 | 143700 | 1956927920 | 3130 | 3140 | 3140 | 3095 | 15607 |
| 360 | 20231103 | 143600 | 1908447385 | 3140 | 3130 | 3140 | 3130 | 217 |
| 361 | 20231103 | 143500 | 1907767955 | 3130 | 3130 | 3140 | 3125 | 426 |
| 362 | 20231103 | 143400 | 1906435125 | 3130 | 3130 | 3140 | 3130 | 529 |
| 363 | 20231103 | 143300 | 1904779175 | 3125 | 3130 | 3130 | 3125 | 345 |
| 364 | 20231103 | 143200 | 1903699345 | 3140 | 3140 | 3140 | 3140 | 278 |
| 365 | 20231103 | 143100 | 1902826425 | 3135 | 3130 | 3140 | 3130 | 105 |
| 366 | 20231103 | 143000 | 1902497745 | 3130 | 3130 | 3130 | 3130 | 125 |
| 367 | 20231103 | 142900 | 1902106495 | 3130 | 3130 | 3130 | 3130 | 281 |
| 368 | 20231103 | 142800 | 1901226965 | 3130 | 3130 | 3130 | 3130 | 64 |
| 369 | 20231103 | 142700 | 1901026645 | 3130 | 3135 | 3135 | 3130 | 1883 |
| 370 | 20231103 | 142600 | 1895129780 | 3140 | 3140 | 3140 | 3140 | 18 |
| 371 | 20231103 | 142500 | 1895073260 | 3140 | 3135 | 3140 | 3130 | 812 |
| 372 | 20231103 | 142400 | 1892530760 | 3140 | 3140 | 3145 | 3140 | 264 |
| 373 | 20231103 | 142300 | 1891701790 | 3140 | 3145 | 3145 | 3140 | 447 |
| 374 | 20231103 | 142200 | 1890297115 | 3150 | 3150 | 3150 | 3150 | 38 |
| 375 | 20231103 | 142100 | 1890177415 | 3150 | 3150 | 3150 | 3150 | 647 |
| 376 | 20231103 | 142000 | 1888139365 | 3150 | 3130 | 3150 | 3130 | 203 |
| 377 | 20231103 | 141900 | 1887501550 | 3130 | 3140 | 3140 | 3130 | 525 |
| 378 | 20231103 | 141800 | 1885856230 | 3135 | 3140 | 3140 | 3135 | 283 |
| 379 | 20231103 | 141700 | 1884967630 | 3150 | 3145 | 3150 | 3145 | 1216 |
| 380 | 20231103 | 141600 | 1881142415 | 3150 | 3150 | 3150 | 3145 | 20 |
| 381 | 20231103 | 141500 | 1881079465 | 3150 | 3150 | 3150 | 3150 | 11 |
| 382 | 20231103 | 141400 | 1881044815 | 3140 | 3140 | 3140 | 3140 | 0 |
| 383 | 20231103 | 141300 | 1881044815 | 3140 | 3145 | 3150 | 3140 | 1497 |
| 384 | 20231103 | 141200 | 1876332035 | 3150 | 3155 | 3160 | 3150 | 60 |
| 385 | 20231103 | 141100 | 1876142955 | 3155 | 3170 | 3170 | 3145 | 452 |
| 386 | 20231103 | 141000 | 1874717330 | 3170 | 3160 | 3170 | 3150 | 1001 |
| 387 | 20231103 | 140900 | 1871563455 | 3170 | 3170 | 3170 | 3170 | 0 |
| 388 | 20231103 | 140800 | 1871563455 | 3170 | 3170 | 3170 | 3170 | 42 |
| 389 | 20231103 | 140700 | 1871430315 | 3160 | 3160 | 3160 | 3160 | 80 |
| 390 | 20231103 | 140600 | 1871177515 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20231103 | 140500 | 1871177515 | 3170 | 3150 | 3170 | 3150 | 321 |
| 392 | 20231103 | 140400 | 1870163645 | 3150 | 3145 | 3150 | 3145 | 1032 |
| 393 | 20231103 | 140300 | 1866913005 | 3150 | 3150 | 3150 | 3150 | 77 |
| 394 | 20231103 | 140200 | 1866670455 | 3150 | 3150 | 3150 | 3150 | 88 |
| 395 | 20231103 | 140100 | 1866393255 | 3140 | 3135 | 3140 | 3135 | 746 |
| 396 | 20231103 | 140000 | 1864054470 | 3130 | 3130 | 3130 | 3130 | 30 |
| 397 | 20231103 | 135900 | 1863960570 | 3135 | 3135 | 3135 | 3130 | 107 |
| 398 | 20231103 | 135800 | 1863625565 | 3135 | 3130 | 3135 | 3120 | 9967 |
| 399 | 20231103 | 135700 | 1832519240 | 3130 | 3125 | 3130 | 3120 | 1927 |
| 400 | 20231103 | 135600 | 1826493050 | 3130 | 3145 | 3145 | 3125 | 9490 |
| 401 | 20231103 | 135500 | 1796778110 | 3145 | 3155 | 3155 | 3145 | 293 |
| 402 | 20231103 | 135400 | 1795854710 | 3150 | 3160 | 3165 | 3150 | 495 |
| 403 | 20231103 | 135300 | 1794293885 | 3165 | 3155 | 3170 | 3150 | 1637 |
| 404 | 20231103 | 135200 | 1789130030 | 3180 | 3155 | 3180 | 3155 | 1605 |
| 405 | 20231103 | 135100 | 1784066230 | 3155 | 3175 | 3175 | 3155 | 2223 |
| 406 | 20231103 | 135000 | 1777052570 | 3175 | 3180 | 3180 | 3160 | 1310 |
| 407 | 20231103 | 134900 | 1772911220 | 3180 | 3180 | 3180 | 3180 | 20 |
| 408 | 20231103 | 134800 | 1772847620 | 3185 | 3180 | 3185 | 3180 | 6 |
| 409 | 20231103 | 134700 | 1772828535 | 3180 | 3185 | 3190 | 3180 | 2058 |
| 410 | 20231103 | 134600 | 1766283775 | 3180 | 3180 | 3180 | 3180 | 207 |
| 411 | 20231103 | 134500 | 1765625515 | 3180 | 3180 | 3180 | 3180 | 105 |
| 412 | 20231103 | 134400 | 1765291615 | 3185 | 3185 | 3185 | 3185 | 1 |
| 413 | 20231103 | 134300 | 1765288430 | 3165 | 3165 | 3165 | 3165 | 0 |
| 414 | 20231103 | 134200 | 1765288430 | 3165 | 3175 | 3175 | 3165 | 1359 |
| 415 | 20231103 | 134100 | 1760986205 | 3185 | 3175 | 3185 | 3175 | 144 |
| 416 | 20231103 | 134000 | 1760528735 | 3170 | 3170 | 3170 | 3170 | 0 |
| 417 | 20231103 | 133900 | 1760528735 | 3170 | 3180 | 3180 | 3170 | 244 |
| 418 | 20231103 | 133800 | 1759755145 | 3190 | 3190 | 3190 | 3190 | 20 |
| 419 | 20231103 | 133700 | 1759691345 | 3190 | 3190 | 3190 | 3190 | 100 |
| 420 | 20231103 | 133600 | 1759372345 | 3190 | 3190 | 3190 | 3190 | 200 |
| 421 | 20231103 | 133500 | 1758734345 | 3190 | 3190 | 3190 | 3190 | 0 |
| 422 | 20231103 | 133400 | 1758734345 | 3190 | 3185 | 3190 | 3180 | 772 |
| 423 | 20231103 | 133300 | 1756277910 | 3195 | 3195 | 3195 | 3195 | 3 |
| 424 | 20231103 | 133200 | 1756268325 | 3195 | 3195 | 3195 | 3195 | 0 |
| 425 | 20231103 | 133100 | 1756268325 | 3195 | 3190 | 3195 | 3170 | 7311 |
| 426 | 20231103 | 133000 | 1733060315 | 3195 | 3195 | 3195 | 3195 | 10 |
| 427 | 20231103 | 132900 | 1733028365 | 3195 | 3195 | 3195 | 3195 | 0 |
| 428 | 20231103 | 132800 | 1733028365 | 3195 | 3195 | 3195 | 3195 | 1202 |
| 429 | 20231103 | 132700 | 1729187975 | 3190 | 3190 | 3190 | 3190 | 0 |
| 430 | 20231103 | 132600 | 1729187975 | 3190 | 3190 | 3190 | 3190 | 2449 |
| 431 | 20231103 | 132500 | 1721375665 | 3190 | 3190 | 3190 | 3190 | 100 |
| 432 | 20231103 | 132400 | 1721056665 | 3190 | 3185 | 3190 | 3185 | 168 |
| 433 | 20231103 | 132300 | 1720521510 | 3185 | 3185 | 3185 | 3185 | 0 |
| 434 | 20231103 | 132200 | 1720521510 | 3185 | 3190 | 3190 | 3185 | 185 |
| 435 | 20231103 | 132100 | 1719932280 | 3185 | 3185 | 3185 | 3185 | 38 |
| 436 | 20231103 | 132000 | 1719811250 | 3185 | 3190 | 3190 | 3185 | 219 |
| 437 | 20231103 | 131900 | 1719112735 | 3185 | 3200 | 3200 | 3185 | 428 |
| 438 | 20231103 | 131800 | 1717745420 | 3210 | 3210 | 3210 | 3210 | 30 |
| 439 | 20231103 | 131700 | 1717649120 | 3210 | 3210 | 3210 | 3210 | 60 |
| 440 | 20231103 | 131600 | 1717456520 | 3210 | 3205 | 3210 | 3205 | 89 |
| 441 | 20231103 | 131500 | 1717170845 | 3205 | 3205 | 3205 | 3205 | 1520 |
| 442 | 20231103 | 131400 | 1712299245 | 3205 | 3185 | 3205 | 3175 | 20492 |
| 443 | 20231103 | 131300 | 1647219225 | 3185 | 3195 | 3195 | 3185 | 2609 |
| 444 | 20231103 | 131200 | 1638899595 | 3200 | 3200 | 3200 | 3200 | 190 |
| 445 | 20231103 | 131100 | 1638291595 | 3200 | 3205 | 3220 | 3200 | 713 |
| 446 | 20231103 | 131000 | 1636006570 | 3220 | 3220 | 3220 | 3220 | 302 |
| 447 | 20231103 | 130900 | 1635034130 | 3210 | 3210 | 3220 | 3210 | 1134 |
| 448 | 20231103 | 130800 | 1631393980 | 3220 | 3220 | 3220 | 3220 | 2 |
| 449 | 20231103 | 130700 | 1631387540 | 3205 | 3205 | 3205 | 3205 | 715 |
| 450 | 20231103 | 130600 | 1629095965 | 3205 | 3220 | 3220 | 3200 | 1515 |
| 451 | 20231103 | 130500 | 1624237545 | 3220 | 3220 | 3220 | 3220 | 46 |
| 452 | 20231103 | 130400 | 1624089425 | 3220 | 3225 | 3225 | 3220 | 104 |
| 453 | 20231103 | 130300 | 1623754525 | 3200 | 3220 | 3220 | 3200 | 1571 |
| 454 | 20231103 | 130200 | 1618723190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 455 | 20231103 | 130100 | 1618723190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 456 | 20231103 | 130000 | 1618723190 | 3225 | 3225 | 3225 | 3225 | 168 |
| 457 | 20231103 | 125900 | 1618181390 | 3230 | 3215 | 3230 | 3215 | 2 |
| 458 | 20231103 | 125800 | 1618174945 | 3230 | 3225 | 3230 | 3225 | 1002 |
| 459 | 20231103 | 125700 | 1614938845 | 3230 | 3230 | 3230 | 3230 | 224 |
| 460 | 20231103 | 125600 | 1614215325 | 3230 | 3220 | 3235 | 3220 | 2344 |
| 461 | 20231103 | 125500 | 1606665310 | 3225 | 3240 | 3240 | 3225 | 1455 |
| 462 | 20231103 | 125400 | 1601963030 | 3240 | 3240 | 3240 | 3240 | 1 |
| 463 | 20231103 | 125300 | 1601959790 | 3250 | 3250 | 3250 | 3250 | 500 |
| 464 | 20231103 | 125200 | 1600334790 | 3250 | 3245 | 3250 | 3245 | 102 |
| 465 | 20231103 | 125100 | 1600003790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 466 | 20231103 | 125000 | 1600003790 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 467 | 20231103 | 124900 | 1596753790 | 3255 | 3255 | 3255 | 3255 | 201 |
| 468 | 20231103 | 124800 | 1596099535 | 3255 | 3240 | 3255 | 3240 | 21 |
| 469 | 20231103 | 124700 | 1596031480 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20231103 | 124600 | 1596031480 | 3235 | 3250 | 3250 | 3235 | 705 |
| 471 | 20231103 | 124500 | 1593748785 | 3260 | 3260 | 3260 | 3260 | 2038 |
| 472 | 20231103 | 124400 | 1587104905 | 3280 | 3265 | 3280 | 3260 | 316 |
| 473 | 20231103 | 124300 | 1586073275 | 3280 | 3280 | 3280 | 3280 | 2 |
| 474 | 20231103 | 124200 | 1586066715 | 3270 | 3270 | 3270 | 3270 | 41 |
| 475 | 20231103 | 124100 | 1585932645 | 3280 | 3280 | 3280 | 3280 | 2 |
| 476 | 20231103 | 124000 | 1585926085 | 3280 | 3280 | 3280 | 3275 | 202 |
| 477 | 20231103 | 123900 | 1585264025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 478 | 20231103 | 123800 | 1585264025 | 3280 | 3275 | 3280 | 3275 | 409 |
| 479 | 20231103 | 123700 | 1583924540 | 3280 | 3275 | 3280 | 3275 | 95 |
| 480 | 20231103 | 123600 | 1583613405 | 3275 | 3265 | 3275 | 3265 | 101 |
| 481 | 20231103 | 123500 | 1583283625 | 3270 | 3270 | 3270 | 3270 | 46 |
| 482 | 20231103 | 123400 | 1583133205 | 3270 | 3265 | 3280 | 3265 | 2508 |
| 483 | 20231103 | 123300 | 1574920550 | 3265 | 3265 | 3265 | 3265 | 18 |
| 484 | 20231103 | 123200 | 1574861780 | 3270 | 3270 | 3275 | 3270 | 1070 |
| 485 | 20231103 | 123100 | 1571357975 | 3280 | 3280 | 3280 | 3280 | 0 |
| 486 | 20231103 | 123000 | 1571357975 | 3280 | 3270 | 3280 | 3270 | 525 |
| 487 | 20231103 | 122900 | 1569638255 | 3270 | 3270 | 3270 | 3270 | 2 |
| 488 | 20231103 | 122800 | 1569631715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 489 | 20231103 | 122700 | 1569631715 | 3260 | 3245 | 3260 | 3245 | 3597 |
| 490 | 20231103 | 122600 | 1557929050 | 3245 | 3245 | 3245 | 3245 | 0 |
| 491 | 20231103 | 122500 | 1557929050 | 3245 | 3240 | 3245 | 3240 | 13 |
| 492 | 20231103 | 122400 | 1557886920 | 3235 | 3235 | 3235 | 3235 | 0 |
| 493 | 20231103 | 122300 | 1557886920 | 3235 | 3235 | 3235 | 3235 | 7 |
| 494 | 20231103 | 122200 | 1557864275 | 3245 | 3245 | 3245 | 3245 | 500 |
| 495 | 20231103 | 122100 | 1556241775 | 3245 | 3245 | 3245 | 3245 | 2 |
| 496 | 20231103 | 122000 | 1556235285 | 3230 | 3230 | 3230 | 3230 | 0 |
| 497 | 20231103 | 121900 | 1556235285 | 3230 | 3235 | 3235 | 3230 | 235 |
| 498 | 20231103 | 121800 | 1555476145 | 3230 | 3230 | 3230 | 3230 | 21 |
| 499 | 20231103 | 121700 | 1555408315 | 3230 | 3235 | 3235 | 3230 | 95 |
| 500 | 20231103 | 121600 | 1555101415 | 3235 | 3235 | 3235 | 3235 | 100 |
| 501 | 20231103 | 121500 | 1554777915 | 3245 | 3245 | 3245 | 3245 | 154 |
| 502 | 20231103 | 121400 | 1554278185 | 3245 | 3245 | 3245 | 3245 | 0 |
| 503 | 20231103 | 121300 | 1554278185 | 3245 | 3245 | 3245 | 3245 | 301 |
| 504 | 20231103 | 121200 | 1553301440 | 3245 | 3230 | 3245 | 3230 | 106 |
| 505 | 20231103 | 121100 | 1552958970 | 3230 | 3230 | 3230 | 3230 | 75 |
| 506 | 20231103 | 121000 | 1552716720 | 3230 | 3230 | 3230 | 3230 | 0 |
| 507 | 20231103 | 120900 | 1552716720 | 3230 | 3240 | 3240 | 3230 | 2829 |
| 508 | 20231103 | 120800 | 1543576230 | 3240 | 3240 | 3240 | 3240 | 0 |
| 509 | 20231103 | 120700 | 1543576230 | 3240 | 3250 | 3250 | 3240 | 107 |
| 510 | 20231103 | 120600 | 1543229480 | 3250 | 3250 | 3250 | 3250 | 50 |
| 511 | 20231103 | 120500 | 1543066980 | 3250 | 3245 | 3250 | 3245 | 99 |
| 512 | 20231103 | 120400 | 1542745720 | 3245 | 3240 | 3245 | 3240 | 1250 |
| 513 | 20231103 | 120300 | 1538689720 | 3240 | 3240 | 3240 | 3240 | 0 |
| 514 | 20231103 | 120200 | 1538689720 | 3240 | 3240 | 3240 | 3240 | 19 |
| 515 | 20231103 | 120100 | 1538628160 | 3255 | 3255 | 3260 | 3255 | 1131 |
| 516 | 20231103 | 120000 | 1534946750 | 3255 | 3255 | 3255 | 3255 | 374 |
| 517 | 20231103 | 115900 | 1533729380 | 3200 | 3235 | 3265 | 3200 | 2913 |
| 518 | 20231103 | 115800 | 1524349260 | 3265 | 3265 | 3265 | 3265 | 1 |
| 519 | 20231103 | 115700 | 1524345995 | 3265 | 3265 | 3265 | 3265 | 10 |
| 520 | 20231103 | 115600 | 1524313345 | 3280 | 3280 | 3280 | 3270 | 460 |
| 521 | 20231103 | 115500 | 1522808385 | 3250 | 3245 | 3250 | 3245 | 2684 |
| 522 | 20231103 | 115400 | 1514085635 | 3250 | 3255 | 3285 | 3250 | 1071 |
| 523 | 20231103 | 115300 | 1510604765 | 3290 | 3300 | 3300 | 3275 | 5466 |
| 524 | 20231103 | 115200 | 1492697280 | 3300 | 3300 | 3300 | 3300 | 250 |
| 525 | 20231103 | 115100 | 1491872280 | 3310 | 3275 | 3310 | 3275 | 6745 |
| 526 | 20231103 | 115000 | 1469674235 | 3290 | 3245 | 3290 | 3245 | 3926 |
| 527 | 20231103 | 114900 | 1456814140 | 3250 | 3195 | 3250 | 3195 | 9555 |
| 528 | 20231103 | 114800 | 1425974820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 529 | 20231103 | 114700 | 1425974820 | 3200 | 3205 | 3215 | 3200 | 67 |
| 530 | 20231103 | 114600 | 1425760370 | 3205 | 3205 | 3205 | 3205 | 100 |
| 531 | 20231103 | 114500 | 1425439870 | 3205 | 3195 | 3205 | 3195 | 29 |
| 532 | 20231103 | 114400 | 1425347125 | 3205 | 3205 | 3205 | 3205 | 10 |
| 533 | 20231103 | 114300 | 1425315075 | 3205 | 3215 | 3215 | 3195 | 5441 |
| 534 | 20231103 | 114200 | 1407898990 | 3230 | 3230 | 3230 | 3230 | 0 |
| 535 | 20231103 | 114100 | 1407898990 | 3230 | 3230 | 3230 | 3230 | 0 |
| 536 | 20231103 | 114000 | 1407898990 | 3230 | 3230 | 3230 | 3230 | 0 |
| 537 | 20231103 | 113900 | 1407898990 | 3230 | 3230 | 3230 | 3230 | 0 |
| 538 | 20231103 | 113800 | 1407898990 | 3230 | 3215 | 3230 | 3215 | 654 |
| 539 | 20231103 | 113700 | 1405794820 | 3230 | 3230 | 3230 | 3230 | 100 |
| 540 | 20231103 | 113600 | 1405471820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 541 | 20231103 | 113500 | 1405471820 | 3230 | 3225 | 3230 | 3225 | 206 |
| 542 | 20231103 | 113400 | 1404807460 | 3225 | 3225 | 3225 | 3225 | 175 |
| 543 | 20231103 | 113300 | 1404243085 | 3225 | 3225 | 3225 | 3225 | 553 |
| 544 | 20231103 | 113200 | 1402459660 | 3225 | 3225 | 3225 | 3225 | 1 |
| 545 | 20231103 | 113100 | 1402456435 | 3225 | 3215 | 3225 | 3215 | 153 |
| 546 | 20231103 | 113000 | 1401964520 | 3215 | 3205 | 3215 | 3205 | 1263 |
| 547 | 20231103 | 112900 | 1397916585 | 3205 | 3200 | 3205 | 3200 | 143 |
| 548 | 20231103 | 112800 | 1397458895 | 3205 | 3200 | 3205 | 3200 | 856 |
| 549 | 20231103 | 112700 | 1394719605 | 3200 | 3200 | 3205 | 3200 | 66 |
| 550 | 20231103 | 112600 | 1394508400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 551 | 20231103 | 112500 | 1394508400 | 3200 | 3200 | 3200 | 3190 | 51 |
| 552 | 20231103 | 112400 | 1394345340 | 3190 | 3195 | 3195 | 3190 | 348 |
| 553 | 20231103 | 112300 | 1393235095 | 3200 | 3200 | 3200 | 3200 | 46 |
| 554 | 20231103 | 112200 | 1393087895 | 3195 | 3200 | 3200 | 3195 | 57 |
| 555 | 20231103 | 112100 | 1392905745 | 3200 | 3200 | 3200 | 3195 | 207 |
| 556 | 20231103 | 112000 | 1392243665 | 3200 | 3210 | 3210 | 3200 | 1602 |
| 557 | 20231103 | 111900 | 1387109000 | 3220 | 3215 | 3220 | 3215 | 202 |
| 558 | 20231103 | 111800 | 1386459560 | 3220 | 3215 | 3220 | 3215 | 377 |
| 559 | 20231103 | 111700 | 1385246905 | 3205 | 3210 | 3210 | 3205 | 133 |
| 560 | 20231103 | 111600 | 1384820135 | 3220 | 3220 | 3220 | 3220 | 200 |
| 561 | 20231103 | 111500 | 1384176135 | 3220 | 3220 | 3220 | 3220 | 1 |
| 562 | 20231103 | 111400 | 1384172915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 563 | 20231103 | 111300 | 1384172915 | 3220 | 3210 | 3220 | 3210 | 878 |
| 564 | 20231103 | 111200 | 1381354475 | 3220 | 3220 | 3220 | 3220 | 20 |
| 565 | 20231103 | 111100 | 1381290075 | 3210 | 3220 | 3220 | 3210 | 2 |
| 566 | 20231103 | 111000 | 1381283645 | 3220 | 3220 | 3220 | 3210 | 170 |
| 567 | 20231103 | 110900 | 1380737915 | 3225 | 3220 | 3225 | 3220 | 15 |
| 568 | 20231103 | 110800 | 1380689595 | 3210 | 3230 | 3230 | 3210 | 242 |
| 569 | 20231103 | 110700 | 1379912100 | 3230 | 3220 | 3230 | 3220 | 166 |
| 570 | 20231103 | 110600 | 1379377560 | 3220 | 3210 | 3220 | 3210 | 68 |
| 571 | 20231103 | 110500 | 1379159080 | 3210 | 3210 | 3210 | 3210 | 68 |
| 572 | 20231103 | 110400 | 1378940800 | 3210 | 3210 | 3210 | 3210 | 54 |
| 573 | 20231103 | 110300 | 1378767460 | 3210 | 3210 | 3210 | 3210 | 146 |
| 574 | 20231103 | 110200 | 1378298800 | 3210 | 3195 | 3210 | 3195 | 418 |
| 575 | 20231103 | 110100 | 1376959720 | 3180 | 3180 | 3180 | 3170 | 1368 |
| 576 | 20231103 | 110000 | 1372613315 | 3180 | 3190 | 3190 | 3180 | 458 |
| 577 | 20231103 | 105900 | 1371156095 | 3195 | 3195 | 3195 | 3195 | 105 |
| 578 | 20231103 | 105800 | 1370820620 | 3195 | 3190 | 3195 | 3190 | 582 |
| 579 | 20231103 | 105700 | 1368963985 | 3195 | 3205 | 3205 | 3195 | 2047 |
| 580 | 20231103 | 105600 | 1362422225 | 3205 | 3205 | 3210 | 3205 | 226 |
| 581 | 20231103 | 105500 | 1361697325 | 3205 | 3205 | 3205 | 3200 | 371 |
| 582 | 20231103 | 105400 | 1360510035 | 3205 | 3200 | 3210 | 3200 | 277 |
| 583 | 20231103 | 105300 | 1359623020 | 3210 | 3210 | 3210 | 3200 | 538 |
| 584 | 20231103 | 105200 | 1357901210 | 3210 | 3215 | 3215 | 3205 | 2625 |
| 585 | 20231103 | 105100 | 1349465085 | 3215 | 3220 | 3220 | 3200 | 3301 |
| 586 | 20231103 | 105000 | 1338896695 | 3215 | 3215 | 3215 | 3210 | 3202 |
| 587 | 20231103 | 104900 | 1328617160 | 3215 | 3220 | 3220 | 3215 | 1100 |
| 588 | 20231103 | 104800 | 1325079660 | 3220 | 3225 | 3225 | 3220 | 1566 |
| 589 | 20231103 | 104700 | 1320036200 | 3230 | 3225 | 3235 | 3225 | 201 |
| 590 | 20231103 | 104600 | 1319387455 | 3235 | 3235 | 3235 | 3235 | 100 |
| 591 | 20231103 | 104500 | 1319063955 | 3235 | 3235 | 3235 | 3220 | 24 |
| 592 | 20231103 | 104400 | 1318986475 | 3220 | 3230 | 3230 | 3215 | 1286 |
| 593 | 20231103 | 104300 | 1314843535 | 3230 | 3230 | 3230 | 3230 | 10 |
| 594 | 20231103 | 104200 | 1314811235 | 3245 | 3225 | 3245 | 3205 | 2837 |
| 595 | 20231103 | 104100 | 1305712865 | 3210 | 3225 | 3225 | 3205 | 5237 |
| 596 | 20231103 | 104000 | 1288920230 | 3230 | 3270 | 3275 | 3230 | 2255 |
| 597 | 20231103 | 103900 | 1281602090 | 3270 | 3275 | 3280 | 3250 | 3508 |
| 598 | 20231103 | 103800 | 1270198255 | 3275 | 3250 | 3275 | 3245 | 5752 |
| 599 | 20231103 | 103700 | 1251494890 | 3250 | 3255 | 3260 | 3235 | 3482 |
| 600 | 20231103 | 103600 | 1240184015 | 3250 | 3240 | 3255 | 3240 | 924 |
| 601 | 20231103 | 103500 | 1237187290 | 3240 | 3215 | 3240 | 3215 | 2849 |
| 602 | 20231103 | 103400 | 1227994130 | 3225 | 3190 | 3225 | 3190 | 3214 |
| 603 | 20231103 | 103300 | 1217683135 | 3170 | 3160 | 3190 | 3160 | 6747 |
| 604 | 20231103 | 103200 | 1196272180 | 3155 | 3155 | 3155 | 3155 | 12 |
| 605 | 20231103 | 103100 | 1196234320 | 3155 | 3140 | 3160 | 3140 | 916 |
| 606 | 20231103 | 103000 | 1193341355 | 3155 | 3155 | 3155 | 3155 | 0 |
| 607 | 20231103 | 102900 | 1193341355 | 3155 | 3155 | 3155 | 3155 | 28 |
| 608 | 20231103 | 102800 | 1193253015 | 3155 | 3145 | 3155 | 3125 | 1445 |
| 609 | 20231103 | 102700 | 1188717500 | 3145 | 3150 | 3150 | 3145 | 998 |
| 610 | 20231103 | 102600 | 1185574820 | 3150 | 3150 | 3150 | 3150 | 0 |
| 611 | 20231103 | 102500 | 1185574820 | 3150 | 3165 | 3165 | 3150 | 50 |
| 612 | 20231103 | 102400 | 1185417305 | 3165 | 3155 | 3165 | 3150 | 818 |
| 613 | 20231103 | 102300 | 1182836345 | 3155 | 3140 | 3155 | 3135 | 524 |
| 614 | 20231103 | 102200 | 1181192140 | 3130 | 3145 | 3150 | 3130 | 1026 |
| 615 | 20231103 | 102100 | 1177966845 | 3145 | 3150 | 3155 | 3145 | 5494 |
| 616 | 20231103 | 102000 | 1160662555 | 3145 | 3150 | 3150 | 3145 | 2043 |
| 617 | 20231103 | 101900 | 1154236070 | 3150 | 3165 | 3170 | 3150 | 1577 |
| 618 | 20231103 | 101800 | 1149264240 | 3170 | 3170 | 3170 | 3170 | 0 |
| 619 | 20231103 | 101700 | 1149264240 | 3170 | 3165 | 3170 | 3165 | 1504 |
| 620 | 20231103 | 101600 | 1144504075 | 3165 | 3165 | 3165 | 3165 | 341 |
| 621 | 20231103 | 101500 | 1143424810 | 3165 | 3160 | 3165 | 3160 | 4593 |
| 622 | 20231103 | 101400 | 1128888330 | 3160 | 3165 | 3165 | 3155 | 954 |
| 623 | 20231103 | 101300 | 1125871845 | 3165 | 3165 | 3170 | 3145 | 1317 |
| 624 | 20231103 | 101200 | 1121703505 | 3155 | 3135 | 3155 | 3135 | 1036 |
| 625 | 20231103 | 101100 | 1118439835 | 3125 | 3115 | 3145 | 3115 | 2244 |
| 626 | 20231103 | 101000 | 1111417240 | 3135 | 3145 | 3145 | 3130 | 4526 |
| 627 | 20231103 | 100900 | 1097224260 | 3140 | 3155 | 3155 | 3140 | 3054 |
| 628 | 20231103 | 100800 | 1087615345 | 3150 | 3125 | 3150 | 3125 | 3272 |
| 629 | 20231103 | 100700 | 1077336565 | 3125 | 3110 | 3125 | 3110 | 2245 |
| 630 | 20231103 | 100600 | 1070335300 | 3110 | 3100 | 3120 | 3095 | 4431 |
| 631 | 20231103 | 100500 | 1056551525 | 3100 | 3070 | 3100 | 3070 | 4418 |
| 632 | 20231103 | 100400 | 1042938030 | 3065 | 3065 | 3065 | 3060 | 2334 |
| 633 | 20231103 | 100300 | 1035786670 | 3060 | 3060 | 3065 | 3060 | 474 |
| 634 | 20231103 | 100200 | 1034336070 | 3060 | 3040 | 3060 | 3040 | 284 |
| 635 | 20231103 | 100100 | 1033468620 | 3050 | 3060 | 3060 | 3045 | 76 |
| 636 | 20231103 | 100000 | 1033236475 | 3050 | 3060 | 3060 | 3050 | 1161 |
| 637 | 20231103 | 095900 | 1029689020 | 3060 | 3060 | 3060 | 3060 | 78 |
| 638 | 20231103 | 095800 | 1029450340 | 3060 | 3060 | 3060 | 3060 | 1154 |
| 639 | 20231103 | 095700 | 1025919100 | 3055 | 3060 | 3060 | 3055 | 160 |
| 640 | 20231103 | 095600 | 1025429520 | 3060 | 3040 | 3060 | 3040 | 4625 |
| 641 | 20231103 | 095500 | 1011322120 | 3040 | 3035 | 3040 | 3035 | 1414 |
| 642 | 20231103 | 095400 | 1007025145 | 3030 | 3030 | 3030 | 3030 | 736 |
| 643 | 20231103 | 095300 | 1004795065 | 3030 | 3025 | 3035 | 3025 | 3013 |
| 644 | 20231103 | 095200 | 995663620 | 3025 | 3025 | 3025 | 3025 | 207 |
| 645 | 20231103 | 095100 | 995037445 | 3025 | 3020 | 3025 | 3020 | 426 |
| 646 | 20231103 | 095000 | 993750900 | 3020 | 3020 | 3020 | 3015 | 5155 |
| 647 | 20231103 | 094900 | 978182815 | 3020 | 3020 | 3020 | 3020 | 2677 |
| 648 | 20231103 | 094800 | 970098275 | 3020 | 3030 | 3030 | 3020 | 209 |
| 649 | 20231103 | 094700 | 969466780 | 3030 | 3030 | 3035 | 3025 | 1379 |
| 650 | 20231103 | 094600 | 965294415 | 3035 | 3035 | 3035 | 3025 | 1198 |
| 651 | 20231103 | 094500 | 961658845 | 3025 | 3035 | 3035 | 3025 | 266 |
| 652 | 20231103 | 094400 | 960854075 | 3025 | 3025 | 3025 | 3025 | 0 |
| 653 | 20231103 | 094300 | 960854075 | 3025 | 3030 | 3045 | 3025 | 3606 |
| 654 | 20231103 | 094200 | 949927755 | 3030 | 3030 | 3045 | 3025 | 988 |
| 655 | 20231103 | 094100 | 946936095 | 3050 | 3050 | 3050 | 3030 | 3738 |
| 656 | 20231103 | 094000 | 935572795 | 3050 | 3050 | 3050 | 3040 | 350 |
| 657 | 20231103 | 093900 | 934507585 | 3040 | 3040 | 3050 | 3040 | 1471 |
| 658 | 20231103 | 093800 | 930025615 | 3040 | 3035 | 3045 | 3035 | 2915 |
| 659 | 20231103 | 093700 | 921161765 | 3035 | 3035 | 3035 | 3030 | 458 |
| 660 | 20231103 | 093600 | 919772270 | 3035 | 3035 | 3035 | 3025 | 1371 |
| 661 | 20231103 | 093500 | 915616240 | 3035 | 3035 | 3035 | 3020 | 4223 |
| 662 | 20231103 | 093400 | 902838635 | 3035 | 3050 | 3050 | 3035 | 1557 |
| 663 | 20231103 | 093300 | 898109885 | 3040 | 3025 | 3070 | 3025 | 6959 |
| 664 | 20231103 | 093200 | 876889950 | 3020 | 3015 | 3025 | 3010 | 3967 |
| 665 | 20231103 | 093100 | 864933960 | 3010 | 3025 | 3025 | 3005 | 1800 |
| 666 | 20231103 | 093000 | 859507155 | 3035 | 2995 | 3035 | 2995 | 7200 |
| 667 | 20231103 | 092900 | 837878690 | 2990 | 2995 | 2995 | 2975 | 4199 |
| 668 | 20231103 | 092800 | 825315165 | 2995 | 2955 | 2995 | 2955 | 6634 |
| 669 | 20231103 | 092700 | 805599220 | 2955 | 2950 | 2955 | 2920 | 8089 |
| 670 | 20231103 | 092600 | 781761160 | 2950 | 3030 | 3030 | 2940 | 50068 |
| 671 | 20231103 | 092500 | 631786575 | 3030 | 3060 | 3065 | 3020 | 11873 |
| 672 | 20231103 | 092400 | 595722855 | 3065 | 3055 | 3065 | 3055 | 2535 |
| 673 | 20231103 | 092300 | 587964465 | 3055 | 3050 | 3055 | 3040 | 6168 |
| 674 | 20231103 | 092200 | 569143810 | 3050 | 3050 | 3060 | 3030 | 9859 |
| 675 | 20231103 | 092100 | 539195600 | 3050 | 3025 | 3050 | 3025 | 2107 |
| 676 | 20231103 | 092000 | 532797300 | 3025 | 3035 | 3050 | 3010 | 8880 |
| 677 | 20231103 | 091900 | 505926350 | 3030 | 3055 | 3085 | 3030 | 10038 |
| 678 | 20231103 | 091800 | 475310730 | 3055 | 3040 | 3065 | 3025 | 11383 |
| 679 | 20231103 | 091700 | 440736060 | 3035 | 3115 | 3115 | 3030 | 18333 |
| 680 | 20231103 | 091600 | 384346565 | 3120 | 3120 | 3125 | 3105 | 14665 |
| 681 | 20231103 | 091500 | 338639345 | 3110 | 3110 | 3110 | 3110 | 0 |
| 682 | 20231103 | 091400 | 338639345 | 3110 | 3130 | 3140 | 3110 | 5435 |
| 683 | 20231103 | 091300 | 321671265 | 3130 | 3140 | 3160 | 3125 | 10597 |
| 684 | 20231103 | 091200 | 288379500 | 3135 | 3200 | 3205 | 3135 | 20034 |
| 685 | 20231103 | 091100 | 224662650 | 3200 | 3270 | 3270 | 3195 | 15508 |
| 686 | 20231103 | 091000 | 174685795 | 3240 | 3275 | 3275 | 3220 | 12172 |
| 687 | 20231103 | 090900 | 135182730 | 3280 | 3300 | 3330 | 3280 | 7301 |
| 688 | 20231103 | 090800 | 111119600 | 3300 | 3300 | 3320 | 3300 | 3812 |
| 689 | 20231103 | 090700 | 98521580 | 3300 | 3290 | 3320 | 3290 | 8518 |
| 690 | 20231103 | 090600 | 70411925 | 3290 | 3335 | 3335 | 3290 | 3580 |
| 691 | 20231103 | 090500 | 58558255 | 3330 | 3330 | 3340 | 3330 | 2179 |
| 692 | 20231103 | 090400 | 51292140 | 3330 | 3305 | 3330 | 3305 | 4441 |
| 693 | 20231103 | 090300 | 36545540 | 3300 | 3355 | 3360 | 3300 | 3034 |
| 694 | 20231103 | 090200 | 26451400 | 3355 | 3400 | 3400 | 3350 | 2592 |
| 695 | 20231103 | 090100 | 17734795 | 3400 | 3410 | 3410 | 3380 | 1236 |
| 696 | 20231103 | 090000 | 13534410 | 3430 | 3450 | 3450 | 3420 | 3926 |