34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 3 | 20231124 | 203500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20231124 | 203400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20231124 | 203300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20231124 | 203200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20231124 | 203100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20231124 | 203000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20231124 | 202900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20231124 | 202800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20231124 | 202700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20231124 | 202600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20231124 | 202500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20231124 | 202400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20231124 | 202300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20231124 | 202200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20231124 | 202100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20231124 | 202000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20231124 | 201900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20231124 | 201800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20231124 | 201700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20231124 | 201600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20231124 | 201500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20231124 | 201400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20231124 | 201300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20231124 | 201200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20231124 | 201100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20231124 | 201000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20231124 | 200900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20231124 | 200800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20231124 | 200700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20231124 | 200600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 33 | 20231124 | 200500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20231124 | 200400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20231124 | 200300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20231124 | 200200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20231124 | 200100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20231124 | 200000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20231124 | 195900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20231124 | 195800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20231124 | 195700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20231124 | 195600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20231124 | 195500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20231124 | 195400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20231124 | 195300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20231124 | 195200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20231124 | 195100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20231124 | 195000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20231124 | 194900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20231124 | 194800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20231124 | 194700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20231124 | 194600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20231124 | 194500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20231124 | 194400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20231124 | 194300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20231124 | 194200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20231124 | 194100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20231124 | 194000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20231124 | 193900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20231124 | 193800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20231124 | 193700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20231124 | 193600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 63 | 20231124 | 193500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20231124 | 193400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20231124 | 193300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20231124 | 193200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20231124 | 193100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20231124 | 193000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20231124 | 192900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20231124 | 192800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20231124 | 192700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20231124 | 192600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20231124 | 192500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20231124 | 192400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20231124 | 192300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20231124 | 192200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20231124 | 192100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20231124 | 192000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20231124 | 191900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20231124 | 191800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20231124 | 191700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20231124 | 191600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20231124 | 191500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20231124 | 191400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20231124 | 191300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20231124 | 191200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20231124 | 191100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20231124 | 191000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20231124 | 190900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20231124 | 190800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20231124 | 190700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20231124 | 190600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 93 | 20231124 | 190500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20231124 | 190400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20231124 | 190300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20231124 | 190200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20231124 | 190100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20231124 | 190000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20231124 | 185900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20231124 | 185800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20231124 | 185700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20231124 | 185600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20231124 | 185500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20231124 | 185400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20231124 | 185300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20231124 | 185200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20231124 | 185100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20231124 | 185000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20231124 | 184900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20231124 | 184800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20231124 | 184700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20231124 | 184600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20231124 | 184500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20231124 | 184400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20231124 | 184300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20231124 | 184200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20231124 | 184100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20231124 | 184000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20231124 | 183900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20231124 | 183800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20231124 | 183700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20231124 | 183600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 123 | 20231124 | 183500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20231124 | 183400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20231124 | 183300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20231124 | 183200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20231124 | 183100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20231124 | 183000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20231124 | 182900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20231124 | 182800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20231124 | 182700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20231124 | 182600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20231124 | 182500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20231124 | 182400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20231124 | 182300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20231124 | 182200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20231124 | 182100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20231124 | 182000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20231124 | 181900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20231124 | 181800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20231124 | 181700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20231124 | 181600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20231124 | 181500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20231124 | 181400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20231124 | 181300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20231124 | 181200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20231124 | 181100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20231124 | 181000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20231124 | 180900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20231124 | 180800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20231124 | 180700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20231124 | 180600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 153 | 20231124 | 180500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20231124 | 180400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20231124 | 180300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20231124 | 180200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20231124 | 180100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20231124 | 180000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20231124 | 175900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20231124 | 175800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20231124 | 175700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20231124 | 175600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20231124 | 175500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20231124 | 175400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20231124 | 175300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20231124 | 175200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20231124 | 175100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20231124 | 175000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20231124 | 174900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20231124 | 174800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20231124 | 174700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20231124 | 174600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20231124 | 174500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20231124 | 174400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20231124 | 174300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20231124 | 174200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20231124 | 174100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20231124 | 174000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20231124 | 173900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20231124 | 173800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20231124 | 173700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20231124 | 173600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 183 | 20231124 | 173500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20231124 | 173400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20231124 | 173300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20231124 | 173200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20231124 | 173100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20231124 | 173000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20231124 | 172900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20231124 | 172800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20231124 | 172700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20231124 | 172600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20231124 | 172500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20231124 | 172400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20231124 | 172300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20231124 | 172200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20231124 | 172100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20231124 | 172000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20231124 | 171900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20231124 | 171800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20231124 | 171700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20231124 | 171600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20231124 | 171500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20231124 | 171400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20231124 | 171300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20231124 | 171200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20231124 | 171100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20231124 | 171000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20231124 | 170900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20231124 | 170800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20231124 | 170700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20231124 | 170600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 213 | 20231124 | 170500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20231124 | 170400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20231124 | 170300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20231124 | 170200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20231124 | 170100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20231124 | 170000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20231124 | 165900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20231124 | 165800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20231124 | 165700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20231124 | 165600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20231124 | 165500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20231124 | 165400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20231124 | 165300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20231124 | 165200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20231124 | 165100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20231124 | 165000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20231124 | 164900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20231124 | 164800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20231124 | 164700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20231124 | 164600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20231124 | 164500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20231124 | 164400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20231124 | 164300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20231124 | 164200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20231124 | 164100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20231124 | 164000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20231124 | 163900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20231124 | 163800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20231124 | 163700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20231124 | 163600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 243 | 20231124 | 163500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20231124 | 163400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20231124 | 163300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20231124 | 163200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20231124 | 163100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20231124 | 163000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20231124 | 162900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20231124 | 162800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20231124 | 162700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20231124 | 162600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20231124 | 162500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20231124 | 162400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20231124 | 162300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20231124 | 162200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20231124 | 162100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20231124 | 162000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20231124 | 161900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20231124 | 161800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20231124 | 161700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20231124 | 161600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20231124 | 161500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20231124 | 161400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20231124 | 161300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20231124 | 161200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20231124 | 161100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20231124 | 161000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20231124 | 160900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20231124 | 160800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20231124 | 160700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20231124 | 160600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 273 | 20231124 | 160500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20231124 | 160400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20231124 | 160300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20231124 | 160200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20231124 | 160100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20231124 | 160000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20231124 | 155900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20231124 | 155800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20231124 | 155700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20231124 | 155600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20231124 | 155500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20231124 | 155400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20231124 | 155300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20231124 | 155200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20231124 | 155100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20231124 | 155000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20231124 | 154900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20231124 | 154800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20231124 | 154700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20231124 | 154600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20231124 | 154500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20231124 | 154400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20231124 | 154300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20231124 | 154200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20231124 | 154100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20231124 | 154000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20231124 | 153900 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20231124 | 153800 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20231124 | 153700 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 302 | 20231124 | 153600 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 303 | 20231124 | 153500 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 304 | 20231124 | 153400 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20231124 | 153300 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20231124 | 153200 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20231124 | 153100 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20231124 | 153000 | 3240818250 | 2385 | 2385 | 2385 | 2385 | 9558 |
| 309 | 20231124 | 152900 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 310 | 20231124 | 152800 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 311 | 20231124 | 152700 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 312 | 20231124 | 152600 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 313 | 20231124 | 152500 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 314 | 20231124 | 152400 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 315 | 20231124 | 152300 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 316 | 20231124 | 152200 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 317 | 20231124 | 152100 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 318 | 20231124 | 152000 | 3218022420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 319 | 20231124 | 151900 | 3218022420 | 2380 | 2380 | 2385 | 2380 | 874 |
| 320 | 20231124 | 151800 | 3215942215 | 2380 | 2385 | 2385 | 2380 | 2393 |
| 321 | 20231124 | 151700 | 3210241600 | 2385 | 2385 | 2385 | 2385 | 3712 |
| 322 | 20231124 | 151600 | 3201388480 | 2390 | 2380 | 2390 | 2380 | 1651 |
| 323 | 20231124 | 151500 | 3197448165 | 2385 | 2380 | 2385 | 2375 | 1874 |
| 324 | 20231124 | 151400 | 3192988555 | 2380 | 2385 | 2385 | 2370 | 1614 |
| 325 | 20231124 | 151300 | 3189155045 | 2385 | 2370 | 2385 | 2370 | 787 |
| 326 | 20231124 | 151200 | 3187284550 | 2375 | 2385 | 2385 | 2375 | 1782 |
| 327 | 20231124 | 151100 | 3183051260 | 2385 | 2380 | 2385 | 2380 | 1504 |
| 328 | 20231124 | 151000 | 3179471720 | 2380 | 2380 | 2380 | 2380 | 1060 |
| 329 | 20231124 | 150900 | 3176948920 | 2370 | 2390 | 2395 | 2370 | 3281 |
| 330 | 20231124 | 150800 | 3169142040 | 2395 | 2370 | 2395 | 2370 | 2476 |
| 331 | 20231124 | 150700 | 3163255690 | 2365 | 2370 | 2370 | 2365 | 3136 |
| 332 | 20231124 | 150600 | 3155838925 | 2365 | 2365 | 2365 | 2365 | 1576 |
| 333 | 20231124 | 150500 | 3152111685 | 2365 | 2370 | 2370 | 2360 | 2236 |
| 334 | 20231124 | 150400 | 3146819835 | 2365 | 2360 | 2370 | 2360 | 1367 |
| 335 | 20231124 | 150300 | 3143586855 | 2360 | 2365 | 2365 | 2355 | 4800 |
| 336 | 20231124 | 150200 | 3132260545 | 2370 | 2375 | 2380 | 2365 | 12059 |
| 337 | 20231124 | 150100 | 3103691155 | 2380 | 2385 | 2385 | 2375 | 995 |
| 338 | 20231124 | 150000 | 3101323575 | 2385 | 2380 | 2385 | 2375 | 2205 |
| 339 | 20231124 | 145900 | 3096086045 | 2380 | 2380 | 2380 | 2375 | 1310 |
| 340 | 20231124 | 145800 | 3092973245 | 2380 | 2380 | 2385 | 2375 | 7865 |
| 341 | 20231124 | 145700 | 3074246050 | 2385 | 2385 | 2385 | 2380 | 745 |
| 342 | 20231124 | 145600 | 3072469420 | 2390 | 2385 | 2390 | 2385 | 1244 |
| 343 | 20231124 | 145500 | 3069501700 | 2385 | 2395 | 2400 | 2385 | 3111 |
| 344 | 20231124 | 145400 | 3062069470 | 2400 | 2395 | 2400 | 2395 | 487 |
| 345 | 20231124 | 145300 | 3060901630 | 2395 | 2385 | 2395 | 2385 | 2676 |
| 346 | 20231124 | 145200 | 3054515915 | 2385 | 2385 | 2385 | 2385 | 3911 |
| 347 | 20231124 | 145100 | 3045188180 | 2385 | 2390 | 2390 | 2380 | 6221 |
| 348 | 20231124 | 145000 | 3030341010 | 2400 | 2400 | 2405 | 2390 | 1575 |
| 349 | 20231124 | 144900 | 3026567065 | 2395 | 2405 | 2410 | 2395 | 19728 |
| 350 | 20231124 | 144800 | 2979249350 | 2410 | 2410 | 2410 | 2405 | 12890 |
| 351 | 20231124 | 144700 | 2948237825 | 2410 | 2425 | 2425 | 2410 | 206 |
| 352 | 20231124 | 144600 | 2947739825 | 2425 | 2410 | 2425 | 2405 | 4724 |
| 353 | 20231124 | 144500 | 2936353025 | 2405 | 2400 | 2405 | 2400 | 3514 |
| 354 | 20231124 | 144400 | 2927914765 | 2405 | 2405 | 2405 | 2400 | 4795 |
| 355 | 20231124 | 144300 | 2916400225 | 2405 | 2405 | 2405 | 2400 | 100 |
| 356 | 20231124 | 144200 | 2916159735 | 2405 | 2405 | 2405 | 2400 | 496 |
| 357 | 20231124 | 144100 | 2914967020 | 2405 | 2405 | 2405 | 2405 | 1350 |
| 358 | 20231124 | 144000 | 2911720270 | 2405 | 2405 | 2405 | 2400 | 1221 |
| 359 | 20231124 | 143900 | 2908786765 | 2405 | 2410 | 2410 | 2405 | 654 |
| 360 | 20231124 | 143800 | 2907212040 | 2410 | 2405 | 2410 | 2405 | 592 |
| 361 | 20231124 | 143700 | 2905785415 | 2410 | 2410 | 2410 | 2405 | 4597 |
| 362 | 20231124 | 143600 | 2894729435 | 2410 | 2415 | 2415 | 2410 | 2279 |
| 363 | 20231124 | 143500 | 2889237025 | 2415 | 2410 | 2415 | 2405 | 972 |
| 364 | 20231124 | 143400 | 2886894650 | 2410 | 2410 | 2410 | 2410 | 1856 |
| 365 | 20231124 | 143300 | 2882421690 | 2415 | 2410 | 2420 | 2410 | 1003 |
| 366 | 20231124 | 143200 | 2879994450 | 2410 | 2420 | 2420 | 2410 | 2064 |
| 367 | 20231124 | 143100 | 2875014705 | 2420 | 2420 | 2420 | 2420 | 3 |
| 368 | 20231124 | 143000 | 2875007445 | 2420 | 2420 | 2420 | 2420 | 1527 |
| 369 | 20231124 | 142900 | 2871312105 | 2415 | 2420 | 2420 | 2415 | 1995 |
| 370 | 20231124 | 142800 | 2866493740 | 2420 | 2420 | 2420 | 2415 | 2234 |
| 371 | 20231124 | 142700 | 2861094460 | 2420 | 2425 | 2425 | 2420 | 789 |
| 372 | 20231124 | 142600 | 2859185065 | 2425 | 2425 | 2425 | 2425 | 205 |
| 373 | 20231124 | 142500 | 2858687940 | 2425 | 2425 | 2425 | 2420 | 2735 |
| 374 | 20231124 | 142400 | 2852068495 | 2420 | 2425 | 2425 | 2420 | 1334 |
| 375 | 20231124 | 142300 | 2848840210 | 2420 | 2420 | 2420 | 2420 | 646 |
| 376 | 20231124 | 142200 | 2847276890 | 2420 | 2415 | 2420 | 2415 | 2187 |
| 377 | 20231124 | 142100 | 2841994380 | 2420 | 2420 | 2420 | 2420 | 102 |
| 378 | 20231124 | 142000 | 2841747540 | 2420 | 2425 | 2425 | 2420 | 1587 |
| 379 | 20231124 | 141900 | 2837906995 | 2420 | 2415 | 2420 | 2415 | 783 |
| 380 | 20231124 | 141800 | 2836015430 | 2415 | 2415 | 2415 | 2410 | 1457 |
| 381 | 20231124 | 141700 | 2832499250 | 2420 | 2415 | 2420 | 2415 | 126 |
| 382 | 20231124 | 141600 | 2832194955 | 2415 | 2415 | 2415 | 2415 | 73 |
| 383 | 20231124 | 141500 | 2832018660 | 2415 | 2415 | 2420 | 2415 | 2202 |
| 384 | 20231124 | 141400 | 2826700820 | 2415 | 2410 | 2415 | 2410 | 755 |
| 385 | 20231124 | 141300 | 2824880570 | 2415 | 2420 | 2420 | 2415 | 1488 |
| 386 | 20231124 | 141200 | 2821287000 | 2420 | 2420 | 2420 | 2420 | 720 |
| 387 | 20231124 | 141100 | 2819544600 | 2415 | 2415 | 2420 | 2415 | 2189 |
| 388 | 20231124 | 141000 | 2814255190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 389 | 20231124 | 140900 | 2814255190 | 2420 | 2420 | 2420 | 2415 | 440 |
| 390 | 20231124 | 140800 | 2813190570 | 2420 | 2420 | 2420 | 2420 | 1177 |
| 391 | 20231124 | 140700 | 2810342230 | 2420 | 2420 | 2420 | 2420 | 17 |
| 392 | 20231124 | 140600 | 2810301090 | 2415 | 2420 | 2420 | 2415 | 1615 |
| 393 | 20231124 | 140500 | 2806400820 | 2420 | 2415 | 2420 | 2415 | 1264 |
| 394 | 20231124 | 140400 | 2803348255 | 2415 | 2415 | 2415 | 2410 | 1709 |
| 395 | 20231124 | 140300 | 2799229470 | 2415 | 2415 | 2415 | 2415 | 48 |
| 396 | 20231124 | 140200 | 2799113550 | 2415 | 2410 | 2415 | 2410 | 1393 |
| 397 | 20231124 | 140100 | 2795756280 | 2410 | 2415 | 2415 | 2410 | 336 |
| 398 | 20231124 | 140000 | 2794946515 | 2415 | 2415 | 2415 | 2415 | 13 |
| 399 | 20231124 | 135900 | 2794915120 | 2415 | 2410 | 2415 | 2405 | 3121 |
| 400 | 20231124 | 135800 | 2787401435 | 2405 | 2410 | 2410 | 2405 | 55 |
| 401 | 20231124 | 135700 | 2787269050 | 2410 | 2405 | 2410 | 2405 | 122 |
| 402 | 20231124 | 135600 | 2786975095 | 2405 | 2410 | 2410 | 2405 | 2200 |
| 403 | 20231124 | 135500 | 2781683965 | 2410 | 2405 | 2410 | 2405 | 143 |
| 404 | 20231124 | 135400 | 2781340000 | 2400 | 2410 | 2410 | 2400 | 4223 |
| 405 | 20231124 | 135300 | 2771185445 | 2410 | 2410 | 2410 | 2410 | 14 |
| 406 | 20231124 | 135200 | 2771151705 | 2410 | 2410 | 2410 | 2410 | 1281 |
| 407 | 20231124 | 135100 | 2768064495 | 2415 | 2415 | 2415 | 2415 | 8 |
| 408 | 20231124 | 135000 | 2768045175 | 2415 | 2415 | 2415 | 2415 | 2 |
| 409 | 20231124 | 134900 | 2768040345 | 2410 | 2415 | 2415 | 2410 | 1744 |
| 410 | 20231124 | 134800 | 2763837065 | 2415 | 2415 | 2415 | 2405 | 2118 |
| 411 | 20231124 | 134700 | 2758738005 | 2415 | 2415 | 2415 | 2415 | 340 |
| 412 | 20231124 | 134600 | 2757916905 | 2415 | 2410 | 2415 | 2405 | 3251 |
| 413 | 20231124 | 134500 | 2750073630 | 2410 | 2405 | 2410 | 2405 | 2432 |
| 414 | 20231124 | 134400 | 2744223955 | 2405 | 2410 | 2410 | 2405 | 1162 |
| 415 | 20231124 | 134300 | 2741423690 | 2410 | 2410 | 2410 | 2405 | 2180 |
| 416 | 20231124 | 134200 | 2736170055 | 2405 | 2405 | 2410 | 2405 | 2598 |
| 417 | 20231124 | 134100 | 2729921860 | 2410 | 2405 | 2410 | 2405 | 599 |
| 418 | 20231124 | 134000 | 2728478850 | 2405 | 2410 | 2410 | 2405 | 2128 |
| 419 | 20231124 | 133900 | 2723360210 | 2410 | 2420 | 2420 | 2410 | 8375 |
| 420 | 20231124 | 133800 | 2703162425 | 2420 | 2425 | 2425 | 2420 | 2216 |
| 421 | 20231124 | 133700 | 2697798725 | 2425 | 2425 | 2425 | 2415 | 2101 |
| 422 | 20231124 | 133600 | 2692723800 | 2415 | 2415 | 2415 | 2415 | 1420 |
| 423 | 20231124 | 133500 | 2689294500 | 2415 | 2425 | 2425 | 2415 | 750 |
| 424 | 20231124 | 133400 | 2687481420 | 2425 | 2420 | 2425 | 2415 | 10011 |
| 425 | 20231124 | 133300 | 2663304530 | 2420 | 2420 | 2420 | 2420 | 1586 |
| 426 | 20231124 | 133200 | 2659466410 | 2425 | 2415 | 2425 | 2415 | 35 |
| 427 | 20231124 | 133100 | 2659381865 | 2415 | 2420 | 2420 | 2415 | 2201 |
| 428 | 20231124 | 133000 | 2654056445 | 2420 | 2420 | 2420 | 2420 | 144 |
| 429 | 20231124 | 132900 | 2653707965 | 2420 | 2420 | 2420 | 2415 | 723 |
| 430 | 20231124 | 132800 | 2651958805 | 2420 | 2420 | 2420 | 2415 | 3591 |
| 431 | 20231124 | 132700 | 2643268635 | 2420 | 2420 | 2420 | 2415 | 1788 |
| 432 | 20231124 | 132600 | 2638942200 | 2420 | 2425 | 2425 | 2420 | 3293 |
| 433 | 20231124 | 132500 | 2630971965 | 2425 | 2425 | 2425 | 2425 | 307 |
| 434 | 20231124 | 132400 | 2630227490 | 2425 | 2430 | 2430 | 2425 | 12613 |
| 435 | 20231124 | 132300 | 2599614825 | 2435 | 2430 | 2435 | 2430 | 173 |
| 436 | 20231124 | 132200 | 2599194430 | 2430 | 2430 | 2435 | 2430 | 1592 |
| 437 | 20231124 | 132100 | 2595325865 | 2430 | 2440 | 2440 | 2430 | 1112 |
| 438 | 20231124 | 132000 | 2592622640 | 2440 | 2430 | 2440 | 2430 | 34 |
| 439 | 20231124 | 131900 | 2592540010 | 2430 | 2430 | 2430 | 2430 | 2151 |
| 440 | 20231124 | 131800 | 2587313080 | 2440 | 2445 | 2450 | 2430 | 7087 |
| 441 | 20231124 | 131700 | 2570059480 | 2445 | 2455 | 2455 | 2445 | 797 |
| 442 | 20231124 | 131600 | 2568108315 | 2455 | 2450 | 2460 | 2450 | 2810 |
| 443 | 20231124 | 131500 | 2561208235 | 2450 | 2440 | 2450 | 2440 | 791 |
| 444 | 20231124 | 131400 | 2559273195 | 2440 | 2440 | 2440 | 2440 | 1295 |
| 445 | 20231124 | 131300 | 2556113395 | 2450 | 2450 | 2450 | 2450 | 216 |
| 446 | 20231124 | 131200 | 2555584195 | 2450 | 2440 | 2450 | 2440 | 2744 |
| 447 | 20231124 | 131100 | 2548877335 | 2440 | 2440 | 2440 | 2440 | 33 |
| 448 | 20231124 | 131000 | 2548796815 | 2440 | 2455 | 2455 | 2440 | 5 |
| 449 | 20231124 | 130900 | 2548784555 | 2440 | 2450 | 2455 | 2440 | 3142 |
| 450 | 20231124 | 130800 | 2541097815 | 2450 | 2450 | 2450 | 2445 | 1439 |
| 451 | 20231124 | 130700 | 2537572395 | 2440 | 2445 | 2445 | 2440 | 1780 |
| 452 | 20231124 | 130600 | 2533228230 | 2450 | 2450 | 2450 | 2445 | 988 |
| 453 | 20231124 | 130500 | 2530807655 | 2450 | 2445 | 2450 | 2440 | 2096 |
| 454 | 20231124 | 130400 | 2525692215 | 2445 | 2440 | 2445 | 2440 | 935 |
| 455 | 20231124 | 130300 | 2523409125 | 2435 | 2435 | 2435 | 2435 | 1274 |
| 456 | 20231124 | 130200 | 2520306935 | 2435 | 2435 | 2440 | 2435 | 1831 |
| 457 | 20231124 | 130100 | 2515848445 | 2435 | 2435 | 2435 | 2435 | 99 |
| 458 | 20231124 | 130000 | 2515607380 | 2435 | 2440 | 2440 | 2435 | 182 |
| 459 | 20231124 | 125900 | 2515163510 | 2440 | 2435 | 2440 | 2435 | 1455 |
| 460 | 20231124 | 125800 | 2511615450 | 2435 | 2435 | 2435 | 2435 | 1658 |
| 461 | 20231124 | 125700 | 2507578220 | 2440 | 2440 | 2440 | 2440 | 0 |
| 462 | 20231124 | 125600 | 2507578220 | 2440 | 2440 | 2440 | 2435 | 957 |
| 463 | 20231124 | 125500 | 2505243145 | 2435 | 2440 | 2440 | 2435 | 1986 |
| 464 | 20231124 | 125400 | 2500405235 | 2440 | 2440 | 2440 | 2435 | 143 |
| 465 | 20231124 | 125300 | 2500056815 | 2445 | 2435 | 2445 | 2435 | 1602 |
| 466 | 20231124 | 125200 | 2496155785 | 2445 | 2445 | 2445 | 2445 | 100 |
| 467 | 20231124 | 125100 | 2495911285 | 2445 | 2445 | 2445 | 2445 | 174 |
| 468 | 20231124 | 125000 | 2495485855 | 2445 | 2430 | 2445 | 2430 | 1548 |
| 469 | 20231124 | 124900 | 2491716965 | 2430 | 2430 | 2430 | 2425 | 1663 |
| 470 | 20231124 | 124800 | 2487681745 | 2430 | 2430 | 2430 | 2430 | 968 |
| 471 | 20231124 | 124700 | 2485329505 | 2430 | 2430 | 2430 | 2430 | 1482 |
| 472 | 20231124 | 124600 | 2481728245 | 2430 | 2430 | 2430 | 2425 | 1567 |
| 473 | 20231124 | 124500 | 2477922120 | 2430 | 2430 | 2435 | 2430 | 1034 |
| 474 | 20231124 | 124400 | 2475409495 | 2430 | 2435 | 2435 | 2430 | 1255 |
| 475 | 20231124 | 124300 | 2472354910 | 2435 | 2435 | 2435 | 2435 | 89 |
| 476 | 20231124 | 124200 | 2472138195 | 2435 | 2435 | 2435 | 2435 | 887 |
| 477 | 20231124 | 124100 | 2469978350 | 2435 | 2450 | 2450 | 2435 | 1770 |
| 478 | 20231124 | 124000 | 2465653100 | 2450 | 2425 | 2450 | 2425 | 712 |
| 479 | 20231124 | 123900 | 2463919300 | 2430 | 2430 | 2435 | 2430 | 2092 |
| 480 | 20231124 | 123800 | 2458834055 | 2430 | 2420 | 2430 | 2420 | 1080 |
| 481 | 20231124 | 123700 | 2456209775 | 2420 | 2420 | 2420 | 2420 | 1283 |
| 482 | 20231124 | 123600 | 2453104915 | 2420 | 2430 | 2430 | 2420 | 1063 |
| 483 | 20231124 | 123500 | 2450531950 | 2415 | 2415 | 2415 | 2410 | 1816 |
| 484 | 20231124 | 123400 | 2446148065 | 2415 | 2410 | 2415 | 2410 | 2642 |
| 485 | 20231124 | 123300 | 2439767640 | 2415 | 2415 | 2415 | 2410 | 18 |
| 486 | 20231124 | 123200 | 2439724190 | 2415 | 2410 | 2415 | 2405 | 2317 |
| 487 | 20231124 | 123100 | 2434148095 | 2410 | 2410 | 2410 | 2410 | 394 |
| 488 | 20231124 | 123000 | 2433198555 | 2410 | 2410 | 2410 | 2410 | 2 |
| 489 | 20231124 | 122900 | 2433193735 | 2410 | 2410 | 2410 | 2410 | 1098 |
| 490 | 20231124 | 122800 | 2430547555 | 2410 | 2410 | 2410 | 2410 | 1761 |
| 491 | 20231124 | 122700 | 2426303545 | 2410 | 2410 | 2410 | 2405 | 2264 |
| 492 | 20231124 | 122600 | 2420857380 | 2405 | 2405 | 2405 | 2405 | 203 |
| 493 | 20231124 | 122500 | 2420369165 | 2405 | 2410 | 2410 | 2400 | 2720 |
| 494 | 20231124 | 122400 | 2413828045 | 2410 | 2405 | 2410 | 2405 | 320 |
| 495 | 20231124 | 122300 | 2413057155 | 2405 | 2415 | 2415 | 2405 | 8386 |
| 496 | 20231124 | 122200 | 2392878835 | 2410 | 2410 | 2415 | 2410 | 2646 |
| 497 | 20231124 | 122100 | 2386498310 | 2410 | 2415 | 2415 | 2410 | 617 |
| 498 | 20231124 | 122000 | 2385010980 | 2415 | 2410 | 2415 | 2410 | 1765 |
| 499 | 20231124 | 121900 | 2380756440 | 2415 | 2415 | 2415 | 2415 | 124 |
| 500 | 20231124 | 121800 | 2380456980 | 2415 | 2420 | 2420 | 2410 | 5975 |
| 501 | 20231124 | 121700 | 2366048920 | 2420 | 2430 | 2435 | 2420 | 6673 |
| 502 | 20231124 | 121600 | 2349886005 | 2430 | 2430 | 2430 | 2430 | 570 |
| 503 | 20231124 | 121500 | 2348500905 | 2435 | 2435 | 2440 | 2430 | 6919 |
| 504 | 20231124 | 121400 | 2331680660 | 2435 | 2435 | 2435 | 2435 | 220 |
| 505 | 20231124 | 121300 | 2331144960 | 2435 | 2435 | 2435 | 2435 | 4089 |
| 506 | 20231124 | 121200 | 2321188245 | 2435 | 2440 | 2440 | 2435 | 747 |
| 507 | 20231124 | 121100 | 2319368175 | 2440 | 2440 | 2440 | 2440 | 955 |
| 508 | 20231124 | 121000 | 2317037975 | 2445 | 2445 | 2445 | 2445 | 130 |
| 509 | 20231124 | 120900 | 2316720125 | 2440 | 2440 | 2440 | 2440 | 237 |
| 510 | 20231124 | 120800 | 2316141845 | 2440 | 2445 | 2445 | 2440 | 2349 |
| 511 | 20231124 | 120700 | 2310405530 | 2445 | 2440 | 2445 | 2440 | 756 |
| 512 | 20231124 | 120600 | 2308560880 | 2440 | 2440 | 2445 | 2440 | 1012 |
| 513 | 20231124 | 120500 | 2306091595 | 2435 | 2440 | 2440 | 2435 | 373 |
| 514 | 20231124 | 120400 | 2305182320 | 2435 | 2445 | 2445 | 2435 | 1387 |
| 515 | 20231124 | 120300 | 2301800760 | 2440 | 2455 | 2455 | 2440 | 4217 |
| 516 | 20231124 | 120200 | 2291510635 | 2455 | 2455 | 2455 | 2455 | 40 |
| 517 | 20231124 | 120100 | 2291412435 | 2455 | 2445 | 2465 | 2445 | 2967 |
| 518 | 20231124 | 120000 | 2284158075 | 2445 | 2440 | 2445 | 2440 | 221 |
| 519 | 20231124 | 115900 | 2283618780 | 2440 | 2445 | 2445 | 2440 | 1596 |
| 520 | 20231124 | 115800 | 2279724490 | 2440 | 2445 | 2445 | 2440 | 133 |
| 521 | 20231124 | 115700 | 2279399470 | 2445 | 2440 | 2445 | 2440 | 13 |
| 522 | 20231124 | 115600 | 2279367690 | 2445 | 2450 | 2450 | 2445 | 1577 |
| 523 | 20231124 | 115500 | 2275511920 | 2450 | 2445 | 2450 | 2445 | 1124 |
| 524 | 20231124 | 115400 | 2272763335 | 2450 | 2450 | 2450 | 2450 | 964 |
| 525 | 20231124 | 115300 | 2270401535 | 2455 | 2455 | 2455 | 2455 | 0 |
| 526 | 20231124 | 115200 | 2270401535 | 2455 | 2455 | 2455 | 2450 | 2885 |
| 527 | 20231124 | 115100 | 2263326950 | 2460 | 2460 | 2460 | 2460 | 330 |
| 528 | 20231124 | 115000 | 2262515150 | 2455 | 2460 | 2460 | 2455 | 301 |
| 529 | 20231124 | 114900 | 2261774695 | 2460 | 2465 | 2465 | 2460 | 3139 |
| 530 | 20231124 | 114800 | 2254050150 | 2465 | 2460 | 2465 | 2460 | 101 |
| 531 | 20231124 | 114700 | 2253801685 | 2460 | 2465 | 2465 | 2460 | 1650 |
| 532 | 20231124 | 114600 | 2249742230 | 2465 | 2465 | 2465 | 2465 | 774 |
| 533 | 20231124 | 114500 | 2247834320 | 2460 | 2470 | 2470 | 2460 | 2065 |
| 534 | 20231124 | 114400 | 2242753875 | 2465 | 2460 | 2470 | 2460 | 2271 |
| 535 | 20231124 | 114300 | 2237155905 | 2465 | 2455 | 2470 | 2450 | 934 |
| 536 | 20231124 | 114200 | 2234863820 | 2455 | 2460 | 2465 | 2455 | 1183 |
| 537 | 20231124 | 114100 | 2231958970 | 2460 | 2450 | 2460 | 2450 | 1514 |
| 538 | 20231124 | 114000 | 2228249570 | 2450 | 2455 | 2455 | 2450 | 125 |
| 539 | 20231124 | 113900 | 2227943270 | 2455 | 2450 | 2465 | 2450 | 1171 |
| 540 | 20231124 | 113800 | 2225059905 | 2465 | 2445 | 2465 | 2445 | 1831 |
| 541 | 20231124 | 113700 | 2220581805 | 2450 | 2445 | 2450 | 2445 | 2827 |
| 542 | 20231124 | 113600 | 2213666035 | 2445 | 2445 | 2445 | 2440 | 2357 |
| 543 | 20231124 | 113500 | 2207904995 | 2440 | 2445 | 2445 | 2440 | 2769 |
| 544 | 20231124 | 113400 | 2201146625 | 2440 | 2440 | 2440 | 2440 | 524 |
| 545 | 20231124 | 113300 | 2199868065 | 2440 | 2445 | 2445 | 2435 | 1456 |
| 546 | 20231124 | 113200 | 2196315520 | 2445 | 2440 | 2445 | 2440 | 6 |
| 547 | 20231124 | 113100 | 2196300870 | 2440 | 2440 | 2440 | 2435 | 1652 |
| 548 | 20231124 | 113000 | 2192270155 | 2445 | 2445 | 2445 | 2445 | 251 |
| 549 | 20231124 | 112900 | 2191656460 | 2440 | 2445 | 2445 | 2440 | 1139 |
| 550 | 20231124 | 112800 | 2188876115 | 2445 | 2445 | 2445 | 2445 | 201 |
| 551 | 20231124 | 112700 | 2188384670 | 2440 | 2450 | 2450 | 2440 | 14523 |
| 552 | 20231124 | 112600 | 2152910200 | 2450 | 2455 | 2455 | 2450 | 2879 |
| 553 | 20231124 | 112500 | 2145849640 | 2450 | 2450 | 2450 | 2450 | 423 |
| 554 | 20231124 | 112400 | 2144813290 | 2450 | 2450 | 2450 | 2450 | 1075 |
| 555 | 20231124 | 112300 | 2142179540 | 2450 | 2455 | 2455 | 2450 | 668 |
| 556 | 20231124 | 112200 | 2140542485 | 2455 | 2450 | 2455 | 2450 | 373 |
| 557 | 20231124 | 112100 | 2139628605 | 2450 | 2455 | 2455 | 2450 | 1331 |
| 558 | 20231124 | 112000 | 2136367595 | 2450 | 2450 | 2450 | 2450 | 1267 |
| 559 | 20231124 | 111900 | 2133263445 | 2450 | 2450 | 2450 | 2450 | 453 |
| 560 | 20231124 | 111800 | 2132153595 | 2450 | 2450 | 2450 | 2450 | 0 |
| 561 | 20231124 | 111700 | 2132153595 | 2450 | 2455 | 2455 | 2450 | 608 |
| 562 | 20231124 | 111600 | 2130663955 | 2455 | 2455 | 2455 | 2455 | 157 |
| 563 | 20231124 | 111500 | 2130278520 | 2450 | 2450 | 2450 | 2450 | 958 |
| 564 | 20231124 | 111400 | 2127931420 | 2450 | 2455 | 2455 | 2450 | 792 |
| 565 | 20231124 | 111300 | 2125990595 | 2450 | 2450 | 2450 | 2450 | 0 |
| 566 | 20231124 | 111200 | 2125990595 | 2450 | 2465 | 2465 | 2450 | 4526 |
| 567 | 20231124 | 111100 | 2114892965 | 2465 | 2455 | 2465 | 2455 | 965 |
| 568 | 20231124 | 111000 | 2112523870 | 2455 | 2455 | 2455 | 2455 | 1505 |
| 569 | 20231124 | 110900 | 2108829095 | 2455 | 2450 | 2455 | 2450 | 1213 |
| 570 | 20231124 | 110800 | 2105856740 | 2450 | 2450 | 2450 | 2450 | 33 |
| 571 | 20231124 | 110700 | 2105775890 | 2450 | 2450 | 2465 | 2450 | 14901 |
| 572 | 20231124 | 110600 | 2069143995 | 2445 | 2445 | 2445 | 2445 | 1941 |
| 573 | 20231124 | 110500 | 2064398250 | 2445 | 2440 | 2445 | 2440 | 2354 |
| 574 | 20231124 | 110400 | 2058650655 | 2445 | 2440 | 2445 | 2440 | 1009 |
| 575 | 20231124 | 110300 | 2056184650 | 2445 | 2445 | 2445 | 2445 | 1 |
| 576 | 20231124 | 110200 | 2056182205 | 2445 | 2440 | 2445 | 2440 | 219 |
| 577 | 20231124 | 110100 | 2055647000 | 2445 | 2445 | 2445 | 2445 | 1015 |
| 578 | 20231124 | 110000 | 2053165325 | 2440 | 2445 | 2445 | 2440 | 1643 |
| 579 | 20231124 | 105900 | 2049156375 | 2445 | 2445 | 2445 | 2445 | 18 |
| 580 | 20231124 | 105800 | 2049112365 | 2445 | 2445 | 2445 | 2440 | 2029 |
| 581 | 20231124 | 105700 | 2044159390 | 2445 | 2445 | 2445 | 2445 | 856 |
| 582 | 20231124 | 105600 | 2042066470 | 2445 | 2445 | 2445 | 2445 | 373 |
| 583 | 20231124 | 105500 | 2041154485 | 2445 | 2440 | 2445 | 2440 | 7922 |
| 584 | 20231124 | 105400 | 2021822030 | 2440 | 2440 | 2440 | 2440 | 1090 |
| 585 | 20231124 | 105300 | 2019162430 | 2440 | 2445 | 2445 | 2435 | 2671 |
| 586 | 20231124 | 105200 | 2012649940 | 2440 | 2440 | 2440 | 2440 | 1253 |
| 587 | 20231124 | 105100 | 2009592620 | 2435 | 2435 | 2435 | 2435 | 1636 |
| 588 | 20231124 | 105000 | 2005608960 | 2440 | 2440 | 2440 | 2435 | 1389 |
| 589 | 20231124 | 104900 | 2002220435 | 2440 | 2475 | 2475 | 2435 | 19265 |
| 590 | 20231124 | 104800 | 1954859160 | 2475 | 2480 | 2480 | 2475 | 3823 |
| 591 | 20231124 | 104700 | 1945382225 | 2475 | 2470 | 2475 | 2470 | 1322 |
| 592 | 20231124 | 104600 | 1942110940 | 2475 | 2475 | 2475 | 2475 | 428 |
| 593 | 20231124 | 104500 | 1941051640 | 2470 | 2475 | 2475 | 2470 | 993 |
| 594 | 20231124 | 104400 | 1938594965 | 2475 | 2475 | 2475 | 2470 | 1532 |
| 595 | 20231124 | 104300 | 1934803435 | 2475 | 2480 | 2480 | 2475 | 2660 |
| 596 | 20231124 | 104200 | 1928219900 | 2480 | 2475 | 2480 | 2475 | 285 |
| 597 | 20231124 | 104100 | 1927514420 | 2475 | 2485 | 2485 | 2475 | 363 |
| 598 | 20231124 | 104000 | 1926614035 | 2480 | 2480 | 2480 | 2480 | 1 |
| 599 | 20231124 | 103900 | 1926611555 | 2475 | 2480 | 2480 | 2475 | 5254 |
| 600 | 20231124 | 103800 | 1913582335 | 2480 | 2480 | 2480 | 2480 | 633 |
| 601 | 20231124 | 103700 | 1912012495 | 2480 | 2485 | 2485 | 2480 | 1258 |
| 602 | 20231124 | 103600 | 1908888370 | 2480 | 2485 | 2485 | 2480 | 2087 |
| 603 | 20231124 | 103500 | 1903710110 | 2485 | 2480 | 2485 | 2480 | 419 |
| 604 | 20231124 | 103400 | 1902668935 | 2480 | 2485 | 2490 | 2480 | 2618 |
| 605 | 20231124 | 103300 | 1896173915 | 2485 | 2485 | 2485 | 2485 | 1233 |
| 606 | 20231124 | 103200 | 1893109910 | 2485 | 2490 | 2490 | 2485 | 287 |
| 607 | 20231124 | 103100 | 1892395780 | 2495 | 2490 | 2495 | 2490 | 823 |
| 608 | 20231124 | 103000 | 1890343170 | 2485 | 2485 | 2485 | 2485 | 33 |
| 609 | 20231124 | 102900 | 1890261165 | 2485 | 2490 | 2490 | 2485 | 5228 |
| 610 | 20231124 | 102800 | 1877251630 | 2490 | 2485 | 2490 | 2485 | 962 |
| 611 | 20231124 | 102700 | 1874860960 | 2485 | 2485 | 2490 | 2485 | 1310 |
| 612 | 20231124 | 102600 | 1871605605 | 2490 | 2490 | 2490 | 2485 | 642 |
| 613 | 20231124 | 102500 | 1870010025 | 2490 | 2485 | 2490 | 2485 | 373 |
| 614 | 20231124 | 102400 | 1869081450 | 2480 | 2480 | 2480 | 2480 | 30 |
| 615 | 20231124 | 102300 | 1869007050 | 2480 | 2480 | 2480 | 2480 | 119 |
| 616 | 20231124 | 102200 | 1868711930 | 2480 | 2480 | 2480 | 2480 | 328 |
| 617 | 20231124 | 102100 | 1867898490 | 2485 | 2480 | 2485 | 2475 | 758 |
| 618 | 20231124 | 102000 | 1866019800 | 2485 | 2480 | 2485 | 2480 | 527 |
| 619 | 20231124 | 101900 | 1864712835 | 2480 | 2480 | 2480 | 2480 | 150 |
| 620 | 20231124 | 101800 | 1864340835 | 2480 | 2480 | 2480 | 2480 | 18 |
| 621 | 20231124 | 101700 | 1864296195 | 2480 | 2475 | 2480 | 2475 | 291 |
| 622 | 20231124 | 101600 | 1863575515 | 2475 | 2495 | 2495 | 2475 | 3053 |
| 623 | 20231124 | 101500 | 1855990545 | 2495 | 2490 | 2495 | 2490 | 860 |
| 624 | 20231124 | 101400 | 1853847925 | 2485 | 2475 | 2485 | 2475 | 1108 |
| 625 | 20231124 | 101300 | 1851095545 | 2475 | 2480 | 2480 | 2475 | 80 |
| 626 | 20231124 | 101200 | 1850897490 | 2475 | 2485 | 2485 | 2475 | 226 |
| 627 | 20231124 | 101100 | 1850338080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 628 | 20231124 | 101000 | 1850338080 | 2475 | 2475 | 2480 | 2470 | 153 |
| 629 | 20231124 | 100900 | 1849959290 | 2470 | 2490 | 2490 | 2470 | 6079 |
| 630 | 20231124 | 100800 | 1834883200 | 2490 | 2490 | 2495 | 2490 | 504 |
| 631 | 20231124 | 100700 | 1833628190 | 2490 | 2495 | 2495 | 2490 | 329 |
| 632 | 20231124 | 100600 | 1832808330 | 2500 | 2500 | 2500 | 2495 | 148 |
| 633 | 20231124 | 100500 | 1832438885 | 2500 | 2495 | 2500 | 2495 | 193 |
| 634 | 20231124 | 100400 | 1831957220 | 2495 | 2495 | 2495 | 2485 | 557 |
| 635 | 20231124 | 100300 | 1830569805 | 2495 | 2480 | 2495 | 2475 | 2303 |
| 636 | 20231124 | 100200 | 1824834040 | 2480 | 2490 | 2490 | 2475 | 7382 |
| 637 | 20231124 | 100100 | 1806511290 | 2490 | 2485 | 2490 | 2485 | 293 |
| 638 | 20231124 | 100000 | 1805782320 | 2485 | 2490 | 2490 | 2485 | 1195 |
| 639 | 20231124 | 095900 | 1802812625 | 2490 | 2490 | 2490 | 2485 | 631 |
| 640 | 20231124 | 095800 | 1801242185 | 2490 | 2485 | 2490 | 2485 | 276 |
| 641 | 20231124 | 095700 | 1800555830 | 2490 | 2500 | 2500 | 2485 | 4652 |
| 642 | 20231124 | 095600 | 1788944650 | 2500 | 2510 | 2510 | 2500 | 704 |
| 643 | 20231124 | 095500 | 1787181980 | 2505 | 2505 | 2510 | 2500 | 4501 |
| 644 | 20231124 | 095400 | 1775904225 | 2505 | 2500 | 2505 | 2495 | 1685 |
| 645 | 20231124 | 095300 | 1771684885 | 2505 | 2490 | 2505 | 2490 | 1266 |
| 646 | 20231124 | 095200 | 1768522295 | 2490 | 2490 | 2490 | 2485 | 344 |
| 647 | 20231124 | 095100 | 1767666735 | 2490 | 2480 | 2490 | 2475 | 2061 |
| 648 | 20231124 | 095000 | 1762545045 | 2480 | 2475 | 2480 | 2475 | 625 |
| 649 | 20231124 | 094900 | 1760996170 | 2475 | 2475 | 2475 | 2450 | 1265 |
| 650 | 20231124 | 094800 | 1757878750 | 2455 | 2495 | 2500 | 2445 | 35637 |
| 651 | 20231124 | 094700 | 1669781030 | 2495 | 2490 | 2495 | 2485 | 4183 |
| 652 | 20231124 | 094600 | 1659364860 | 2490 | 2480 | 2500 | 2480 | 10538 |
| 653 | 20231124 | 094500 | 1633147150 | 2480 | 2480 | 2480 | 2470 | 8261 |
| 654 | 20231124 | 094400 | 1612728120 | 2480 | 2465 | 2480 | 2465 | 7309 |
| 655 | 20231124 | 094300 | 1594651115 | 2465 | 2460 | 2465 | 2450 | 4733 |
| 656 | 20231124 | 094200 | 1583012290 | 2460 | 2435 | 2465 | 2435 | 11791 |
| 657 | 20231124 | 094100 | 1554127975 | 2430 | 2430 | 2430 | 2425 | 1117 |
| 658 | 20231124 | 094000 | 1551413720 | 2435 | 2425 | 2440 | 2405 | 4507 |
| 659 | 20231124 | 093900 | 1540458165 | 2400 | 2370 | 2400 | 2365 | 7722 |
| 660 | 20231124 | 093800 | 1522027440 | 2375 | 2355 | 2385 | 2350 | 21627 |
| 661 | 20231124 | 093700 | 1470859250 | 2360 | 2420 | 2420 | 2350 | 39841 |
| 662 | 20231124 | 093600 | 1375850820 | 2420 | 2440 | 2440 | 2400 | 28246 |
| 663 | 20231124 | 093500 | 1307725880 | 2440 | 2460 | 2460 | 2440 | 11924 |
| 664 | 20231124 | 093400 | 1278494905 | 2460 | 2465 | 2470 | 2455 | 19111 |
| 665 | 20231124 | 093300 | 1231455155 | 2470 | 2480 | 2485 | 2470 | 13073 |
| 666 | 20231124 | 093200 | 1199103025 | 2490 | 2490 | 2490 | 2480 | 5599 |
| 667 | 20231124 | 093100 | 1185181505 | 2495 | 2485 | 2495 | 2485 | 2677 |
| 668 | 20231124 | 093000 | 1178527640 | 2490 | 2505 | 2505 | 2490 | 6682 |
| 669 | 20231124 | 092900 | 1161864710 | 2500 | 2490 | 2500 | 2485 | 8448 |
| 670 | 20231124 | 092800 | 1140768735 | 2495 | 2510 | 2510 | 2490 | 27067 |
| 671 | 20231124 | 092700 | 1073165025 | 2520 | 2535 | 2540 | 2505 | 6708 |
| 672 | 20231124 | 092600 | 1056326370 | 2540 | 2505 | 2545 | 2505 | 22415 |
| 673 | 20231124 | 092500 | 999745695 | 2505 | 2505 | 2505 | 2505 | 2530 |
| 674 | 20231124 | 092400 | 993408045 | 2505 | 2510 | 2510 | 2500 | 7611 |
| 675 | 20231124 | 092300 | 974369065 | 2510 | 2505 | 2510 | 2505 | 1130 |
| 676 | 20231124 | 092200 | 971538390 | 2505 | 2510 | 2510 | 2500 | 3834 |
| 677 | 20231124 | 092100 | 961933775 | 2515 | 2500 | 2515 | 2500 | 14748 |
| 678 | 20231124 | 092000 | 924909385 | 2500 | 2500 | 2505 | 2500 | 3235 |
| 679 | 20231124 | 091900 | 916815590 | 2505 | 2505 | 2505 | 2495 | 6763 |
| 680 | 20231124 | 091800 | 899902575 | 2505 | 2510 | 2510 | 2500 | 4136 |
| 681 | 20231124 | 091700 | 889538875 | 2510 | 2500 | 2510 | 2500 | 6111 |
| 682 | 20231124 | 091600 | 874241240 | 2505 | 2510 | 2520 | 2500 | 9882 |
| 683 | 20231124 | 091500 | 849479765 | 2510 | 2480 | 2520 | 2480 | 9253 |
| 684 | 20231124 | 091400 | 826367130 | 2480 | 2495 | 2495 | 2475 | 4950 |
| 685 | 20231124 | 091300 | 814066795 | 2475 | 2485 | 2510 | 2475 | 16198 |
| 686 | 20231124 | 091200 | 773771120 | 2490 | 2525 | 2525 | 2485 | 22736 |
| 687 | 20231124 | 091100 | 716854040 | 2525 | 2525 | 2530 | 2510 | 7037 |
| 688 | 20231124 | 091000 | 699158690 | 2525 | 2525 | 2525 | 2505 | 16029 |
| 689 | 20231124 | 090900 | 658796575 | 2525 | 2485 | 2525 | 2480 | 4997 |
| 690 | 20231124 | 090800 | 646298410 | 2485 | 2535 | 2545 | 2480 | 26194 |
| 691 | 20231124 | 090700 | 580808710 | 2535 | 2560 | 2560 | 2510 | 19382 |
| 692 | 20231124 | 090600 | 531624295 | 2560 | 2495 | 2565 | 2495 | 40728 |
| 693 | 20231124 | 090500 | 428327940 | 2495 | 2460 | 2495 | 2460 | 15085 |
| 694 | 20231124 | 090400 | 390847800 | 2460 | 2465 | 2485 | 2455 | 14240 |
| 695 | 20231124 | 090300 | 355733100 | 2465 | 2495 | 2495 | 2440 | 30988 |
| 696 | 20231124 | 090200 | 279013470 | 2495 | 2370 | 2495 | 2370 | 115952 |
| 697 | 20231124 | 090100 | 0 | 2795 | 2795 | 2795 | 2795 | 0 |
| 698 | 20231124 | 090000 | 0 | 2795 | 2795 | 2795 | 2795 | 0 |