34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 3 | 20231128 | 203300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231128 | 203200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231128 | 203100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231128 | 203000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231128 | 202900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231128 | 202800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231128 | 202700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231128 | 202600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231128 | 202500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231128 | 202400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231128 | 202300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231128 | 202200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231128 | 202100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231128 | 202000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231128 | 201900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231128 | 201800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231128 | 201700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231128 | 201600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231128 | 201500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231128 | 201400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231128 | 201300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231128 | 201200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231128 | 201100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231128 | 201000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231128 | 200900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231128 | 200800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231128 | 200700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231128 | 200600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231128 | 200500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231128 | 200400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 33 | 20231128 | 200300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231128 | 200200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231128 | 200100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231128 | 200000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231128 | 195900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231128 | 195800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231128 | 195700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231128 | 195600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231128 | 195500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231128 | 195400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231128 | 195300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231128 | 195200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231128 | 195100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231128 | 195000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231128 | 194900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231128 | 194800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231128 | 194700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231128 | 194600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231128 | 194500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231128 | 194400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231128 | 194300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231128 | 194200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231128 | 194100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231128 | 194000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231128 | 193900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231128 | 193800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231128 | 193700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231128 | 193600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231128 | 193500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231128 | 193400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 63 | 20231128 | 193300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231128 | 193200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231128 | 193100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231128 | 193000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231128 | 192900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231128 | 192800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231128 | 192700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231128 | 192600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231128 | 192500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231128 | 192400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231128 | 192300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231128 | 192200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231128 | 192100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231128 | 192000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231128 | 191900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231128 | 191800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231128 | 191700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231128 | 191600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231128 | 191500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231128 | 191400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231128 | 191300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231128 | 191200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231128 | 191100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231128 | 191000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231128 | 190900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231128 | 190800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231128 | 190700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231128 | 190600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231128 | 190500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231128 | 190400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 93 | 20231128 | 190300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231128 | 190200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231128 | 190100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231128 | 190000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231128 | 185900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231128 | 185800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231128 | 185700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231128 | 185600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231128 | 185500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231128 | 185400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231128 | 185300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231128 | 185200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231128 | 185100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231128 | 185000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231128 | 184900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231128 | 184800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231128 | 184700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231128 | 184600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231128 | 184500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231128 | 184400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231128 | 184300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231128 | 184200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231128 | 184100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231128 | 184000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231128 | 183900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231128 | 183800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231128 | 183700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231128 | 183600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231128 | 183500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231128 | 183400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 123 | 20231128 | 183300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231128 | 183200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231128 | 183100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231128 | 183000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231128 | 182900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231128 | 182800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231128 | 182700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231128 | 182600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231128 | 182500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231128 | 182400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231128 | 182300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231128 | 182200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231128 | 182100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231128 | 182000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231128 | 181900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231128 | 181800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231128 | 181700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231128 | 181600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231128 | 181500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231128 | 181400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231128 | 181300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231128 | 181200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231128 | 181100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231128 | 181000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231128 | 180900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231128 | 180800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231128 | 180700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231128 | 180600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231128 | 180500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231128 | 180400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 153 | 20231128 | 180300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231128 | 180200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231128 | 180100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231128 | 180000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231128 | 175900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231128 | 175800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231128 | 175700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231128 | 175600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231128 | 175500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231128 | 175400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231128 | 175300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231128 | 175200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231128 | 175100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231128 | 175000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231128 | 174900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231128 | 174800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231128 | 174700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231128 | 174600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231128 | 174500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231128 | 174400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231128 | 174300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231128 | 174200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231128 | 174100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231128 | 174000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231128 | 173900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231128 | 173800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231128 | 173700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231128 | 173600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231128 | 173500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231128 | 173400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 183 | 20231128 | 173300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231128 | 173200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231128 | 173100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231128 | 173000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231128 | 172900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231128 | 172800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231128 | 172700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231128 | 172600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231128 | 172500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231128 | 172400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231128 | 172300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231128 | 172200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231128 | 172100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231128 | 172000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231128 | 171900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231128 | 171800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231128 | 171700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231128 | 171600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231128 | 171500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231128 | 171400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231128 | 171300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231128 | 171200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231128 | 171100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231128 | 171000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231128 | 170900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231128 | 170800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231128 | 170700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231128 | 170600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231128 | 170500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231128 | 170400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 213 | 20231128 | 170300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231128 | 170200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231128 | 170100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20231128 | 170000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20231128 | 165900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231128 | 165800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231128 | 165700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231128 | 165600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231128 | 165500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231128 | 165400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231128 | 165300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231128 | 165200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231128 | 165100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231128 | 165000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231128 | 164900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20231128 | 164800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20231128 | 164700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231128 | 164600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20231128 | 164500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20231128 | 164400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231128 | 164300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20231128 | 164200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20231128 | 164100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20231128 | 164000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20231128 | 163900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20231128 | 163800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20231128 | 163700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20231128 | 163600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20231128 | 163500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231128 | 163400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 243 | 20231128 | 163300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20231128 | 163200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231128 | 163100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231128 | 163000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20231128 | 162900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20231128 | 162800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231128 | 162700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231128 | 162600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20231128 | 162500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231128 | 162400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20231128 | 162300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20231128 | 162200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20231128 | 162100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231128 | 162000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20231128 | 161900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20231128 | 161800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20231128 | 161700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20231128 | 161600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231128 | 161500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20231128 | 161400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231128 | 161300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20231128 | 161200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231128 | 161100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20231128 | 161000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20231128 | 160900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20231128 | 160800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20231128 | 160700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20231128 | 160600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20231128 | 160500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20231128 | 160400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 273 | 20231128 | 160300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20231128 | 160200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20231128 | 160100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20231128 | 160000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20231128 | 155900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20231128 | 155800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20231128 | 155700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20231128 | 155600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20231128 | 155500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20231128 | 155400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20231128 | 155300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20231128 | 155200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20231128 | 155100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20231128 | 155000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20231128 | 154900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20231128 | 154800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20231128 | 154700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20231128 | 154600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20231128 | 154500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20231128 | 154400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20231128 | 154300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20231128 | 154200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20231128 | 154100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20231128 | 154000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20231128 | 153900 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20231128 | 153800 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20231128 | 153700 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20231128 | 153600 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20231128 | 153500 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20231128 | 153400 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 303 | 20231128 | 153300 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20231128 | 153200 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20231128 | 153100 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20231128 | 153000 | 7351094995 | 2090 | 2090 | 2090 | 2090 | 24909 |
| 307 | 20231128 | 152900 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20231128 | 152800 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20231128 | 152700 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20231128 | 152600 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20231128 | 152500 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20231128 | 152400 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20231128 | 152300 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20231128 | 152200 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20231128 | 152100 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20231128 | 152000 | 7299035185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20231128 | 151900 | 7299035185 | 2085 | 2080 | 2085 | 2080 | 10725 |
| 318 | 20231128 | 151800 | 7276726855 | 2080 | 2080 | 2080 | 2075 | 8523 |
| 319 | 20231128 | 151700 | 7259002420 | 2080 | 2080 | 2080 | 2075 | 1565 |
| 320 | 20231128 | 151600 | 7255749225 | 2080 | 2075 | 2080 | 2075 | 13052 |
| 321 | 20231128 | 151500 | 7228639230 | 2080 | 2080 | 2080 | 2075 | 1286 |
| 322 | 20231128 | 151400 | 7225965920 | 2080 | 2080 | 2080 | 2075 | 1856 |
| 323 | 20231128 | 151300 | 7222108920 | 2080 | 2075 | 2080 | 2075 | 11486 |
| 324 | 20231128 | 151200 | 7198223045 | 2080 | 2080 | 2080 | 2075 | 1115 |
| 325 | 20231128 | 151100 | 7195904845 | 2080 | 2080 | 2080 | 2075 | 5241 |
| 326 | 20231128 | 151000 | 7185009765 | 2080 | 2080 | 2080 | 2080 | 1569 |
| 327 | 20231128 | 150900 | 7181746245 | 2080 | 2080 | 2080 | 2080 | 1636 |
| 328 | 20231128 | 150800 | 7178343365 | 2075 | 2090 | 2095 | 2070 | 15181 |
| 329 | 20231128 | 150700 | 7146816445 | 2090 | 2080 | 2090 | 2080 | 21439 |
| 330 | 20231128 | 150600 | 7102223115 | 2080 | 2080 | 2080 | 2080 | 14180 |
| 331 | 20231128 | 150500 | 7072728715 | 2080 | 2080 | 2080 | 2075 | 6887 |
| 332 | 20231128 | 150400 | 7058404095 | 2080 | 2080 | 2080 | 2075 | 537 |
| 333 | 20231128 | 150300 | 7057287200 | 2075 | 2080 | 2080 | 2075 | 6100 |
| 334 | 20231128 | 150200 | 7044608610 | 2080 | 2080 | 2080 | 2075 | 621 |
| 335 | 20231128 | 150100 | 7043317230 | 2080 | 2080 | 2080 | 2075 | 21816 |
| 336 | 20231128 | 150000 | 6998013215 | 2080 | 2080 | 2095 | 2075 | 30887 |
| 337 | 20231128 | 145900 | 6933770650 | 2080 | 2080 | 2080 | 2075 | 36672 |
| 338 | 20231128 | 145800 | 6857492950 | 2080 | 2075 | 2080 | 2075 | 7905 |
| 339 | 20231128 | 145700 | 6841050865 | 2080 | 2080 | 2080 | 2075 | 10157 |
| 340 | 20231128 | 145600 | 6819925640 | 2080 | 2080 | 2080 | 2075 | 5686 |
| 341 | 20231128 | 145500 | 6808098850 | 2075 | 2080 | 2080 | 2075 | 2161 |
| 342 | 20231128 | 145400 | 6803604820 | 2080 | 2080 | 2080 | 2080 | 4270 |
| 343 | 20231128 | 145300 | 6794723220 | 2080 | 2080 | 2080 | 2075 | 2909 |
| 344 | 20231128 | 145200 | 6788672515 | 2080 | 2080 | 2080 | 2075 | 13126 |
| 345 | 20231128 | 145100 | 6761370545 | 2075 | 2075 | 2080 | 2075 | 4952 |
| 346 | 20231128 | 145000 | 6751077565 | 2080 | 2080 | 2080 | 2080 | 964 |
| 347 | 20231128 | 144900 | 6749072445 | 2080 | 2080 | 2080 | 2075 | 2698 |
| 348 | 20231128 | 144800 | 6743465105 | 2080 | 2080 | 2080 | 2075 | 1057 |
| 349 | 20231128 | 144700 | 6741271565 | 2080 | 2080 | 2080 | 2080 | 401 |
| 350 | 20231128 | 144600 | 6740437485 | 2080 | 2080 | 2080 | 2080 | 2838 |
| 351 | 20231128 | 144500 | 6734534445 | 2080 | 2080 | 2080 | 2075 | 2071 |
| 352 | 20231128 | 144400 | 6730226820 | 2080 | 2075 | 2080 | 2075 | 2054 |
| 353 | 20231128 | 144300 | 6725956830 | 2075 | 2080 | 2080 | 2075 | 3541 |
| 354 | 20231128 | 144200 | 6718594220 | 2080 | 2080 | 2080 | 2075 | 4652 |
| 355 | 20231128 | 144100 | 6708923060 | 2080 | 2080 | 2080 | 2080 | 121 |
| 356 | 20231128 | 144000 | 6708671380 | 2080 | 2080 | 2080 | 2075 | 1244 |
| 357 | 20231128 | 143900 | 6706085395 | 2075 | 2070 | 2080 | 2070 | 1649 |
| 358 | 20231128 | 143800 | 6702670995 | 2070 | 2075 | 2075 | 2070 | 8726 |
| 359 | 20231128 | 143700 | 6684608095 | 2070 | 2075 | 2080 | 2070 | 5637 |
| 360 | 20231128 | 143600 | 6672897775 | 2075 | 2075 | 2075 | 2070 | 16786 |
| 361 | 20231128 | 143500 | 6638122995 | 2075 | 2080 | 2080 | 2075 | 1077 |
| 362 | 20231128 | 143400 | 6635882840 | 2080 | 2080 | 2080 | 2080 | 234 |
| 363 | 20231128 | 143300 | 6635396120 | 2080 | 2080 | 2080 | 2080 | 1076 |
| 364 | 20231128 | 143200 | 6633158040 | 2080 | 2100 | 2105 | 2075 | 43124 |
| 365 | 20231128 | 143100 | 6543405515 | 2100 | 2095 | 2100 | 2095 | 2830 |
| 366 | 20231128 | 143000 | 6537470360 | 2095 | 2095 | 2100 | 2090 | 3722 |
| 367 | 20231128 | 142900 | 6529673895 | 2095 | 2090 | 2095 | 2090 | 1768 |
| 368 | 20231128 | 142800 | 6525977525 | 2090 | 2085 | 2095 | 2085 | 4722 |
| 369 | 20231128 | 142700 | 6516108970 | 2090 | 2085 | 2090 | 2085 | 550 |
| 370 | 20231128 | 142600 | 6514960515 | 2080 | 2080 | 2080 | 2080 | 32744 |
| 371 | 20231128 | 142500 | 6446852995 | 2080 | 2080 | 2080 | 2080 | 433 |
| 372 | 20231128 | 142400 | 6445952355 | 2080 | 2080 | 2080 | 2080 | 7355 |
| 373 | 20231128 | 142300 | 6430653955 | 2075 | 2080 | 2080 | 2075 | 8444 |
| 374 | 20231128 | 142200 | 6413090655 | 2075 | 2075 | 2075 | 2075 | 35 |
| 375 | 20231128 | 142100 | 6413018030 | 2080 | 2075 | 2080 | 2075 | 1386 |
| 376 | 20231128 | 142000 | 6410136680 | 2080 | 2080 | 2080 | 2080 | 1401 |
| 377 | 20231128 | 141900 | 6407222600 | 2080 | 2080 | 2080 | 2075 | 369 |
| 378 | 20231128 | 141800 | 6406455580 | 2080 | 2075 | 2080 | 2075 | 910 |
| 379 | 20231128 | 141700 | 6404564015 | 2075 | 2080 | 2080 | 2075 | 2749 |
| 380 | 20231128 | 141600 | 6398849700 | 2080 | 2080 | 2080 | 2075 | 391 |
| 381 | 20231128 | 141500 | 6398037520 | 2080 | 2075 | 2080 | 2075 | 1175 |
| 382 | 20231128 | 141400 | 6395595655 | 2080 | 2080 | 2080 | 2075 | 435 |
| 383 | 20231128 | 141300 | 6394691005 | 2080 | 2080 | 2080 | 2075 | 1022 |
| 384 | 20231128 | 141200 | 6392567695 | 2080 | 2080 | 2080 | 2080 | 389 |
| 385 | 20231128 | 141100 | 6391758575 | 2080 | 2075 | 2080 | 2075 | 1291 |
| 386 | 20231128 | 141000 | 6389075300 | 2080 | 2080 | 2080 | 2080 | 958 |
| 387 | 20231128 | 140900 | 6387082660 | 2080 | 2080 | 2080 | 2075 | 2225 |
| 388 | 20231128 | 140800 | 6382455670 | 2080 | 2080 | 2080 | 2075 | 237 |
| 389 | 20231128 | 140700 | 6381962870 | 2080 | 2080 | 2080 | 2075 | 2297 |
| 390 | 20231128 | 140600 | 6377186170 | 2080 | 2080 | 2080 | 2075 | 3423 |
| 391 | 20231128 | 140500 | 6370083155 | 2075 | 2080 | 2080 | 2075 | 1977 |
| 392 | 20231128 | 140400 | 6365972060 | 2080 | 2080 | 2080 | 2080 | 9195 |
| 393 | 20231128 | 140300 | 6346846460 | 2080 | 2080 | 2080 | 2080 | 2359 |
| 394 | 20231128 | 140200 | 6341939740 | 2080 | 2080 | 2080 | 2080 | 4836 |
| 395 | 20231128 | 140100 | 6331880860 | 2080 | 2080 | 2080 | 2075 | 115 |
| 396 | 20231128 | 140000 | 6331641665 | 2075 | 2080 | 2080 | 2075 | 3925 |
| 397 | 20231128 | 135900 | 6323491875 | 2080 | 2080 | 2080 | 2080 | 10749 |
| 398 | 20231128 | 135800 | 6301133955 | 2080 | 2080 | 2080 | 2075 | 2012 |
| 399 | 20231128 | 135700 | 6296958745 | 2080 | 2080 | 2080 | 2075 | 992 |
| 400 | 20231128 | 135600 | 6294895590 | 2080 | 2080 | 2080 | 2080 | 721 |
| 401 | 20231128 | 135500 | 6293395910 | 2080 | 2075 | 2080 | 2075 | 2644 |
| 402 | 20231128 | 135400 | 6287909345 | 2075 | 2075 | 2080 | 2075 | 7831 |
| 403 | 20231128 | 135300 | 6271649720 | 2070 | 2070 | 2075 | 2070 | 2932 |
| 404 | 20231128 | 135200 | 6265580405 | 2070 | 2070 | 2075 | 2070 | 2491 |
| 405 | 20231128 | 135100 | 6260423700 | 2070 | 2075 | 2075 | 2065 | 15958 |
| 406 | 20231128 | 135000 | 6227418090 | 2075 | 2075 | 2075 | 2075 | 1325 |
| 407 | 20231128 | 134900 | 6224668715 | 2075 | 2080 | 2080 | 2075 | 4126 |
| 408 | 20231128 | 134800 | 6216096305 | 2080 | 2080 | 2080 | 2075 | 1500 |
| 409 | 20231128 | 134700 | 6212981305 | 2075 | 2080 | 2080 | 2075 | 3697 |
| 410 | 20231128 | 134600 | 6205293415 | 2080 | 2080 | 2080 | 2075 | 2512 |
| 411 | 20231128 | 134500 | 6200068460 | 2080 | 2080 | 2080 | 2070 | 1504 |
| 412 | 20231128 | 134400 | 6196941795 | 2080 | 2080 | 2080 | 2070 | 5259 |
| 413 | 20231128 | 134300 | 6186030805 | 2080 | 2075 | 2080 | 2075 | 906 |
| 414 | 20231128 | 134200 | 6184150825 | 2070 | 2070 | 2075 | 2065 | 9784 |
| 415 | 20231128 | 134100 | 6163900120 | 2075 | 2075 | 2075 | 2070 | 645 |
| 416 | 20231128 | 134000 | 6162562300 | 2075 | 2070 | 2080 | 2070 | 839 |
| 417 | 20231128 | 133900 | 6160824550 | 2075 | 2090 | 2095 | 2070 | 33742 |
| 418 | 20231128 | 133800 | 6090463700 | 2090 | 2095 | 2095 | 2085 | 3684 |
| 419 | 20231128 | 133700 | 6082767860 | 2095 | 2090 | 2100 | 2085 | 1427 |
| 420 | 20231128 | 133600 | 6079779090 | 2090 | 2090 | 2115 | 2085 | 7439 |
| 421 | 20231128 | 133500 | 6064178240 | 2090 | 2085 | 2090 | 2085 | 1952 |
| 422 | 20231128 | 133400 | 6060105885 | 2095 | 2090 | 2100 | 2050 | 70538 |
| 423 | 20231128 | 133300 | 5914271110 | 2090 | 2080 | 2090 | 2080 | 52810 |
| 424 | 20231128 | 133200 | 5804425245 | 2080 | 2080 | 2080 | 2080 | 28772 |
| 425 | 20231128 | 133100 | 5744579485 | 2080 | 2080 | 2080 | 2080 | 1279 |
| 426 | 20231128 | 133000 | 5741919165 | 2080 | 2080 | 2080 | 2080 | 6227 |
| 427 | 20231128 | 132900 | 5728967005 | 2080 | 2080 | 2080 | 2075 | 1350 |
| 428 | 20231128 | 132800 | 5726164005 | 2080 | 2080 | 2080 | 2075 | 1894 |
| 429 | 20231128 | 132700 | 5722231365 | 2075 | 2080 | 2080 | 2075 | 1745 |
| 430 | 20231128 | 132600 | 5718603695 | 2080 | 2075 | 2080 | 2075 | 5818 |
| 431 | 20231128 | 132500 | 5706514290 | 2075 | 2080 | 2080 | 2075 | 3683 |
| 432 | 20231128 | 132400 | 5698866255 | 2080 | 2080 | 2080 | 2075 | 5368 |
| 433 | 20231128 | 132300 | 5687713315 | 2080 | 2080 | 2080 | 2080 | 2672 |
| 434 | 20231128 | 132200 | 5682155555 | 2080 | 2075 | 2080 | 2075 | 10546 |
| 435 | 20231128 | 132100 | 5660228215 | 2080 | 2095 | 2100 | 2075 | 24692 |
| 436 | 20231128 | 132000 | 5608868370 | 2095 | 2080 | 2100 | 2080 | 89188 |
| 437 | 20231128 | 131900 | 5423272515 | 2080 | 2080 | 2080 | 2075 | 9760 |
| 438 | 20231128 | 131800 | 5402979255 | 2080 | 2080 | 2080 | 2075 | 3484 |
| 439 | 20231128 | 131700 | 5395735040 | 2080 | 2080 | 2080 | 2075 | 3030 |
| 440 | 20231128 | 131600 | 5389443380 | 2080 | 2080 | 2080 | 2080 | 3088 |
| 441 | 20231128 | 131500 | 5383020340 | 2075 | 2080 | 2080 | 2075 | 2226 |
| 442 | 20231128 | 131400 | 5378392945 | 2080 | 2080 | 2080 | 2075 | 9132 |
| 443 | 20231128 | 131300 | 5359399855 | 2080 | 2080 | 2080 | 2075 | 12212 |
| 444 | 20231128 | 131200 | 5333999395 | 2075 | 2075 | 2080 | 2075 | 12259 |
| 445 | 20231128 | 131100 | 5308523450 | 2080 | 2070 | 2080 | 2070 | 3815 |
| 446 | 20231128 | 131000 | 5300621190 | 2070 | 2065 | 2070 | 2065 | 3887 |
| 447 | 20231128 | 130900 | 5292586180 | 2065 | 2065 | 2070 | 2055 | 16389 |
| 448 | 20231128 | 130800 | 5258766000 | 2070 | 2080 | 2080 | 2065 | 23373 |
| 449 | 20231128 | 130700 | 5210400235 | 2080 | 2100 | 2100 | 2075 | 34169 |
| 450 | 20231128 | 130600 | 5139143345 | 2100 | 2095 | 2100 | 2095 | 7150 |
| 451 | 20231128 | 130500 | 5124158920 | 2100 | 2105 | 2105 | 2090 | 6935 |
| 452 | 20231128 | 130400 | 5109617930 | 2105 | 2115 | 2120 | 2105 | 3264 |
| 453 | 20231128 | 130300 | 5102745025 | 2115 | 2105 | 2120 | 2105 | 8501 |
| 454 | 20231128 | 130200 | 5084798375 | 2100 | 2080 | 2115 | 2070 | 21162 |
| 455 | 20231128 | 130100 | 5040794805 | 2075 | 2130 | 2140 | 2075 | 103454 |
| 456 | 20231128 | 130000 | 4823232905 | 2130 | 2150 | 2150 | 2130 | 20229 |
| 457 | 20231128 | 125900 | 4780035625 | 2145 | 2150 | 2160 | 2145 | 1199 |
| 458 | 20231128 | 125800 | 4777460135 | 2150 | 2150 | 2150 | 2140 | 11257 |
| 459 | 20231128 | 125700 | 4753339530 | 2160 | 2165 | 2165 | 2145 | 5722 |
| 460 | 20231128 | 125600 | 4741046815 | 2150 | 2150 | 2160 | 2150 | 5508 |
| 461 | 20231128 | 125500 | 4729204605 | 2150 | 2150 | 2150 | 2150 | 1568 |
| 462 | 20231128 | 125400 | 4725833405 | 2150 | 2150 | 2165 | 2145 | 5580 |
| 463 | 20231128 | 125300 | 4713839445 | 2150 | 2160 | 2160 | 2145 | 3665 |
| 464 | 20231128 | 125200 | 4705953235 | 2155 | 2155 | 2155 | 2150 | 3511 |
| 465 | 20231128 | 125100 | 4698387410 | 2155 | 2145 | 2155 | 2145 | 2618 |
| 466 | 20231128 | 125000 | 4692771590 | 2145 | 2145 | 2145 | 2140 | 5397 |
| 467 | 20231128 | 124900 | 4681204380 | 2145 | 2150 | 2150 | 2140 | 2871 |
| 468 | 20231128 | 124800 | 4675048535 | 2145 | 2150 | 2150 | 2145 | 5709 |
| 469 | 20231128 | 124700 | 4662790760 | 2150 | 2155 | 2155 | 2150 | 5704 |
| 470 | 20231128 | 124600 | 4650525780 | 2155 | 2155 | 2155 | 2150 | 2974 |
| 471 | 20231128 | 124500 | 4644121810 | 2155 | 2155 | 2155 | 2150 | 2204 |
| 472 | 20231128 | 124400 | 4639380640 | 2155 | 2155 | 2165 | 2150 | 3147 |
| 473 | 20231128 | 124300 | 4632602790 | 2155 | 2150 | 2155 | 2150 | 3870 |
| 474 | 20231128 | 124200 | 4624264780 | 2155 | 2155 | 2165 | 2155 | 1167 |
| 475 | 20231128 | 124100 | 4621745025 | 2155 | 2155 | 2155 | 2150 | 1356 |
| 476 | 20231128 | 124000 | 4618823030 | 2155 | 2145 | 2155 | 2145 | 3768 |
| 477 | 20231128 | 123900 | 4610719625 | 2150 | 2165 | 2170 | 2150 | 8675 |
| 478 | 20231128 | 123800 | 4592026375 | 2175 | 2175 | 2175 | 2170 | 7026 |
| 479 | 20231128 | 123700 | 4576779555 | 2160 | 2180 | 2180 | 2160 | 2672 |
| 480 | 20231128 | 123600 | 4571002575 | 2180 | 2155 | 2180 | 2150 | 4076 |
| 481 | 20231128 | 123500 | 4562183770 | 2155 | 2150 | 2155 | 2150 | 516 |
| 482 | 20231128 | 123400 | 4561074315 | 2150 | 2160 | 2160 | 2150 | 5813 |
| 483 | 20231128 | 123300 | 4548550690 | 2160 | 2160 | 2165 | 2160 | 4552 |
| 484 | 20231128 | 123200 | 4538709870 | 2160 | 2160 | 2160 | 2155 | 633 |
| 485 | 20231128 | 123100 | 4537342595 | 2160 | 2170 | 2170 | 2155 | 4950 |
| 486 | 20231128 | 123000 | 4526665275 | 2170 | 2160 | 2170 | 2160 | 2755 |
| 487 | 20231128 | 122900 | 4520714420 | 2160 | 2140 | 2160 | 2140 | 6698 |
| 488 | 20231128 | 122800 | 4506342980 | 2140 | 2150 | 2150 | 2135 | 37346 |
| 489 | 20231128 | 122700 | 4426184785 | 2150 | 2155 | 2155 | 2150 | 2674 |
| 490 | 20231128 | 122600 | 4420434110 | 2155 | 2160 | 2160 | 2155 | 9176 |
| 491 | 20231128 | 122500 | 4400654290 | 2155 | 2160 | 2160 | 2155 | 13326 |
| 492 | 20231128 | 122400 | 4371872845 | 2160 | 2160 | 2160 | 2155 | 11080 |
| 493 | 20231128 | 122300 | 4347963600 | 2160 | 2160 | 2165 | 2160 | 5260 |
| 494 | 20231128 | 122200 | 4336601980 | 2160 | 2160 | 2165 | 2155 | 3964 |
| 495 | 20231128 | 122100 | 4328039730 | 2160 | 2165 | 2165 | 2155 | 6935 |
| 496 | 20231128 | 122000 | 4313060025 | 2160 | 2175 | 2175 | 2160 | 25071 |
| 497 | 20231128 | 121900 | 4258730720 | 2175 | 2190 | 2190 | 2170 | 106176 |
| 498 | 20231128 | 121800 | 4026570880 | 2195 | 2195 | 2195 | 2190 | 5146 |
| 499 | 20231128 | 121700 | 4015275420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 500 | 20231128 | 121600 | 4015275420 | 2195 | 2195 | 2195 | 2195 | 10 |
| 501 | 20231128 | 121500 | 4015253470 | 2195 | 2195 | 2195 | 2195 | 469 |
| 502 | 20231128 | 121400 | 4014224015 | 2195 | 2190 | 2195 | 2190 | 11 |
| 503 | 20231128 | 121300 | 4014199875 | 2195 | 2200 | 2200 | 2195 | 11285 |
| 504 | 20231128 | 121200 | 3989426250 | 2200 | 2195 | 2200 | 2195 | 221 |
| 505 | 20231128 | 121100 | 3988940075 | 2200 | 2200 | 2200 | 2195 | 156 |
| 506 | 20231128 | 121000 | 3988597375 | 2195 | 2200 | 2200 | 2195 | 241 |
| 507 | 20231128 | 120900 | 3988068330 | 2200 | 2200 | 2200 | 2200 | 16 |
| 508 | 20231128 | 120800 | 3988033130 | 2200 | 2200 | 2200 | 2200 | 252 |
| 509 | 20231128 | 120700 | 3987478730 | 2195 | 2195 | 2195 | 2195 | 214 |
| 510 | 20231128 | 120600 | 3987009000 | 2195 | 2200 | 2200 | 2195 | 1060 |
| 511 | 20231128 | 120500 | 3984677755 | 2200 | 2200 | 2200 | 2200 | 706 |
| 512 | 20231128 | 120400 | 3983124555 | 2200 | 2200 | 2200 | 2200 | 54 |
| 513 | 20231128 | 120300 | 3983005755 | 2195 | 2195 | 2200 | 2195 | 1252 |
| 514 | 20231128 | 120200 | 3980252115 | 2195 | 2200 | 2200 | 2195 | 407 |
| 515 | 20231128 | 120100 | 3979358250 | 2195 | 2195 | 2200 | 2195 | 655 |
| 516 | 20231128 | 120000 | 3977920475 | 2195 | 2195 | 2200 | 2190 | 6542 |
| 517 | 20231128 | 115900 | 3963583315 | 2200 | 2195 | 2200 | 2195 | 3161 |
| 518 | 20231128 | 115800 | 3956644915 | 2200 | 2200 | 2200 | 2195 | 182 |
| 519 | 20231128 | 115700 | 3956244840 | 2200 | 2195 | 2200 | 2195 | 901 |
| 520 | 20231128 | 115600 | 3954265525 | 2200 | 2195 | 2200 | 2195 | 503 |
| 521 | 20231128 | 115500 | 3953158935 | 2195 | 2200 | 2200 | 2195 | 1162 |
| 522 | 20231128 | 115400 | 3950608330 | 2200 | 2200 | 2200 | 2200 | 106 |
| 523 | 20231128 | 115300 | 3950375130 | 2200 | 2200 | 2200 | 2195 | 399 |
| 524 | 20231128 | 115200 | 3949497405 | 2195 | 2195 | 2200 | 2195 | 8480 |
| 525 | 20231128 | 115100 | 3930850605 | 2200 | 2195 | 2200 | 2195 | 933 |
| 526 | 20231128 | 115000 | 3928802115 | 2195 | 2195 | 2195 | 2195 | 1347 |
| 527 | 20231128 | 114900 | 3925845450 | 2195 | 2195 | 2195 | 2195 | 429 |
| 528 | 20231128 | 114800 | 3924903795 | 2195 | 2195 | 2195 | 2190 | 407 |
| 529 | 20231128 | 114700 | 3924010435 | 2195 | 2195 | 2195 | 2195 | 2615 |
| 530 | 20231128 | 114600 | 3918270510 | 2195 | 2195 | 2195 | 2195 | 22 |
| 531 | 20231128 | 114500 | 3918222220 | 2195 | 2195 | 2200 | 2195 | 1429 |
| 532 | 20231128 | 114400 | 3915085560 | 2195 | 2200 | 2200 | 2195 | 107 |
| 533 | 20231128 | 114300 | 3914850685 | 2195 | 2195 | 2195 | 2195 | 0 |
| 534 | 20231128 | 114200 | 3914850685 | 2195 | 2195 | 2195 | 2190 | 4019 |
| 535 | 20231128 | 114100 | 3906040340 | 2195 | 2195 | 2200 | 2195 | 1908 |
| 536 | 20231128 | 114000 | 3901852275 | 2195 | 2195 | 2195 | 2195 | 3325 |
| 537 | 20231128 | 113900 | 3894553900 | 2195 | 2195 | 2195 | 2190 | 5821 |
| 538 | 20231128 | 113800 | 3881777905 | 2195 | 2195 | 2195 | 2195 | 887 |
| 539 | 20231128 | 113700 | 3879830940 | 2195 | 2190 | 2195 | 2190 | 34193 |
| 540 | 20231128 | 113600 | 3804938635 | 2195 | 2200 | 2200 | 2195 | 26352 |
| 541 | 20231128 | 113500 | 3747075595 | 2205 | 2200 | 2205 | 2195 | 10044 |
| 542 | 20231128 | 113400 | 3725019035 | 2210 | 2200 | 2210 | 2200 | 23263 |
| 543 | 20231128 | 113300 | 3673840415 | 2200 | 2200 | 2200 | 2195 | 5371 |
| 544 | 20231128 | 113200 | 3662024715 | 2200 | 2200 | 2200 | 2195 | 1000 |
| 545 | 20231128 | 113100 | 3659827965 | 2200 | 2195 | 2200 | 2195 | 5178 |
| 546 | 20231128 | 113000 | 3648436965 | 2195 | 2200 | 2200 | 2195 | 3858 |
| 547 | 20231128 | 112900 | 3639950115 | 2200 | 2200 | 2200 | 2195 | 1437 |
| 548 | 20231128 | 112800 | 3636789255 | 2200 | 2200 | 2200 | 2200 | 674 |
| 549 | 20231128 | 112700 | 3635306455 | 2200 | 2200 | 2200 | 2200 | 609 |
| 550 | 20231128 | 112600 | 3633966655 | 2195 | 2195 | 2200 | 2195 | 963 |
| 551 | 20231128 | 112500 | 3631850810 | 2195 | 2195 | 2195 | 2195 | 1104 |
| 552 | 20231128 | 112400 | 3629427530 | 2195 | 2200 | 2200 | 2195 | 1181 |
| 553 | 20231128 | 112300 | 3626830155 | 2200 | 2200 | 2200 | 2195 | 2257 |
| 554 | 20231128 | 112200 | 3621870005 | 2200 | 2200 | 2200 | 2200 | 160 |
| 555 | 20231128 | 112100 | 3621518005 | 2200 | 2200 | 2200 | 2200 | 1541 |
| 556 | 20231128 | 112000 | 3618127805 | 2200 | 2200 | 2200 | 2200 | 1 |
| 557 | 20231128 | 111900 | 3618125605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 558 | 20231128 | 111800 | 3618125605 | 2195 | 2195 | 2195 | 2195 | 512 |
| 559 | 20231128 | 111700 | 3617001765 | 2200 | 2195 | 2200 | 2195 | 718 |
| 560 | 20231128 | 111600 | 3615422665 | 2200 | 2200 | 2200 | 2195 | 7159 |
| 561 | 20231128 | 111500 | 3599672870 | 2200 | 2200 | 2200 | 2195 | 1113 |
| 562 | 20231128 | 111400 | 3597227280 | 2200 | 2200 | 2200 | 2195 | 6137 |
| 563 | 20231128 | 111300 | 3583728935 | 2200 | 2200 | 2200 | 2195 | 2992 |
| 564 | 20231128 | 111200 | 3577149435 | 2200 | 2200 | 2200 | 2200 | 13 |
| 565 | 20231128 | 111100 | 3577120835 | 2200 | 2195 | 2200 | 2195 | 10150 |
| 566 | 20231128 | 111000 | 3554839065 | 2195 | 2195 | 2195 | 2195 | 4045 |
| 567 | 20231128 | 110900 | 3545960290 | 2200 | 2210 | 2210 | 2200 | 6307 |
| 568 | 20231128 | 110800 | 3532074410 | 2210 | 2200 | 2210 | 2200 | 1080 |
| 569 | 20231128 | 110700 | 3529688410 | 2200 | 2200 | 2200 | 2200 | 34063 |
| 570 | 20231128 | 110600 | 3454749810 | 2200 | 2200 | 2200 | 2195 | 1621 |
| 571 | 20231128 | 110500 | 3451187110 | 2195 | 2200 | 2200 | 2195 | 1018 |
| 572 | 20231128 | 110400 | 3448949100 | 2200 | 2200 | 2200 | 2195 | 2023 |
| 573 | 20231128 | 110300 | 3444508060 | 2200 | 2200 | 2200 | 2195 | 3006 |
| 574 | 20231128 | 110200 | 3437898655 | 2200 | 2200 | 2200 | 2200 | 14312 |
| 575 | 20231128 | 110100 | 3406412255 | 2200 | 2200 | 2200 | 2200 | 2244 |
| 576 | 20231128 | 110000 | 3401475455 | 2200 | 2200 | 2200 | 2195 | 2293 |
| 577 | 20231128 | 105900 | 3396430955 | 2200 | 2200 | 2200 | 2200 | 1385 |
| 578 | 20231128 | 105800 | 3393383955 | 2200 | 2200 | 2200 | 2195 | 2991 |
| 579 | 20231128 | 105700 | 3386804220 | 2200 | 2200 | 2200 | 2200 | 7037 |
| 580 | 20231128 | 105600 | 3371322820 | 2200 | 2200 | 2200 | 2195 | 4393 |
| 581 | 20231128 | 105500 | 3361658270 | 2200 | 2200 | 2200 | 2200 | 3474 |
| 582 | 20231128 | 105400 | 3354015470 | 2200 | 2200 | 2200 | 2195 | 19579 |
| 583 | 20231128 | 105300 | 3310956265 | 2200 | 2220 | 2235 | 2195 | 45960 |
| 584 | 20231128 | 105200 | 3209562850 | 2220 | 2210 | 2220 | 2210 | 31534 |
| 585 | 20231128 | 105100 | 3139738560 | 2210 | 2210 | 2210 | 2210 | 4806 |
| 586 | 20231128 | 105000 | 3129117300 | 2210 | 2205 | 2210 | 2205 | 75 |
| 587 | 20231128 | 104900 | 3128951555 | 2195 | 2200 | 2200 | 2195 | 37266 |
| 588 | 20231128 | 104800 | 3046968625 | 2200 | 2200 | 2200 | 2195 | 14611 |
| 589 | 20231128 | 104700 | 3014829425 | 2200 | 2200 | 2200 | 2195 | 1137 |
| 590 | 20231128 | 104600 | 3012332185 | 2200 | 2195 | 2200 | 2195 | 9957 |
| 591 | 20231128 | 104500 | 2990428985 | 2200 | 2200 | 2200 | 2200 | 3367 |
| 592 | 20231128 | 104400 | 2983021585 | 2200 | 2200 | 2200 | 2195 | 308 |
| 593 | 20231128 | 104300 | 2982344985 | 2200 | 2200 | 2200 | 2195 | 5674 |
| 594 | 20231128 | 104200 | 2969863110 | 2200 | 2200 | 2200 | 2200 | 716 |
| 595 | 20231128 | 104100 | 2968287910 | 2200 | 2200 | 2200 | 2195 | 5283 |
| 596 | 20231128 | 104000 | 2956671925 | 2200 | 2195 | 2200 | 2195 | 1589 |
| 597 | 20231128 | 103900 | 2953177130 | 2200 | 2200 | 2200 | 2195 | 6457 |
| 598 | 20231128 | 103800 | 2938973935 | 2200 | 2200 | 2210 | 2200 | 21120 |
| 599 | 20231128 | 103700 | 2892459915 | 2195 | 2200 | 2200 | 2195 | 4988 |
| 600 | 20231128 | 103600 | 2881486975 | 2200 | 2200 | 2200 | 2195 | 10033 |
| 601 | 20231128 | 103500 | 2859414875 | 2195 | 2200 | 2200 | 2195 | 11611 |
| 602 | 20231128 | 103400 | 2833874385 | 2200 | 2200 | 2200 | 2195 | 5704 |
| 603 | 20231128 | 103300 | 2821325590 | 2200 | 2210 | 2210 | 2200 | 24748 |
| 604 | 20231128 | 103200 | 2766815475 | 2210 | 2200 | 2210 | 2200 | 1489 |
| 605 | 20231128 | 103100 | 2763528025 | 2205 | 2210 | 2215 | 2205 | 8740 |
| 606 | 20231128 | 103000 | 2744226835 | 2215 | 2200 | 2215 | 2200 | 23403 |
| 607 | 20231128 | 102900 | 2692721740 | 2200 | 2200 | 2200 | 2200 | 21847 |
| 608 | 20231128 | 102800 | 2644658340 | 2200 | 2200 | 2200 | 2195 | 686 |
| 609 | 20231128 | 102700 | 2643149145 | 2195 | 2200 | 2200 | 2195 | 6548 |
| 610 | 20231128 | 102600 | 2628751385 | 2200 | 2200 | 2200 | 2195 | 3532 |
| 611 | 20231128 | 102500 | 2620981540 | 2200 | 2200 | 2200 | 2200 | 7956 |
| 612 | 20231128 | 102400 | 2603478340 | 2200 | 2215 | 2215 | 2195 | 8488 |
| 613 | 20231128 | 102300 | 2584793050 | 2215 | 2210 | 2215 | 2210 | 4229 |
| 614 | 20231128 | 102200 | 2575429865 | 2200 | 2200 | 2200 | 2195 | 26652 |
| 615 | 20231128 | 102100 | 2516797410 | 2200 | 2200 | 2200 | 2200 | 4313 |
| 616 | 20231128 | 102000 | 2507308810 | 2200 | 2200 | 2200 | 2200 | 11916 |
| 617 | 20231128 | 101900 | 2481093610 | 2200 | 2200 | 2200 | 2200 | 1412 |
| 618 | 20231128 | 101800 | 2477987210 | 2200 | 2200 | 2200 | 2195 | 951 |
| 619 | 20231128 | 101700 | 2475895260 | 2200 | 2200 | 2200 | 2200 | 2886 |
| 620 | 20231128 | 101600 | 2469546060 | 2195 | 2200 | 2200 | 2195 | 296 |
| 621 | 20231128 | 101500 | 2468894875 | 2200 | 2200 | 2200 | 2195 | 3312 |
| 622 | 20231128 | 101400 | 2461616290 | 2200 | 2200 | 2200 | 2200 | 3217 |
| 623 | 20231128 | 101300 | 2454538890 | 2200 | 2210 | 2210 | 2195 | 13289 |
| 624 | 20231128 | 101200 | 2425247850 | 2210 | 2200 | 2215 | 2200 | 41558 |
| 625 | 20231128 | 101100 | 2333728140 | 2200 | 2200 | 2200 | 2200 | 20043 |
| 626 | 20231128 | 101000 | 2289633540 | 2200 | 2200 | 2200 | 2200 | 3817 |
| 627 | 20231128 | 100900 | 2281236140 | 2200 | 2200 | 2200 | 2195 | 5095 |
| 628 | 20231128 | 100800 | 2270038140 | 2200 | 2200 | 2215 | 2200 | 56521 |
| 629 | 20231128 | 100700 | 2145691925 | 2195 | 2215 | 2220 | 2195 | 22590 |
| 630 | 20231128 | 100600 | 2095774240 | 2215 | 2200 | 2215 | 2195 | 34129 |
| 631 | 20231128 | 100500 | 2020686275 | 2200 | 2200 | 2200 | 2195 | 10531 |
| 632 | 20231128 | 100400 | 1997518940 | 2200 | 2200 | 2200 | 2200 | 1394 |
| 633 | 20231128 | 100300 | 1994452140 | 2200 | 2200 | 2200 | 2195 | 4515 |
| 634 | 20231128 | 100200 | 1984527790 | 2200 | 2200 | 2200 | 2200 | 3828 |
| 635 | 20231128 | 100100 | 1976106190 | 2200 | 2210 | 2220 | 2200 | 20011 |
| 636 | 20231128 | 100000 | 1931912480 | 2215 | 2200 | 2215 | 2200 | 77558 |
| 637 | 20231128 | 095900 | 1761267630 | 2195 | 2195 | 2200 | 2195 | 18 |
| 638 | 20231128 | 095800 | 1761228115 | 2195 | 2200 | 2200 | 2195 | 8685 |
| 639 | 20231128 | 095700 | 1742135130 | 2200 | 2200 | 2200 | 2195 | 15384 |
| 640 | 20231128 | 095600 | 1708294830 | 2200 | 2195 | 2200 | 2195 | 5961 |
| 641 | 20231128 | 095500 | 1695180635 | 2195 | 2195 | 2200 | 2195 | 8441 |
| 642 | 20231128 | 095400 | 1676645830 | 2195 | 2200 | 2220 | 2195 | 78655 |
| 643 | 20231128 | 095300 | 1503387210 | 2200 | 2200 | 2200 | 2195 | 12980 |
| 644 | 20231128 | 095200 | 1474845285 | 2200 | 2200 | 2200 | 2200 | 4661 |
| 645 | 20231128 | 095100 | 1464591085 | 2200 | 2200 | 2200 | 2195 | 29550 |
| 646 | 20231128 | 095000 | 1399583875 | 2195 | 2195 | 2200 | 2195 | 10625 |
| 647 | 20231128 | 094900 | 1376261495 | 2195 | 2195 | 2200 | 2195 | 10254 |
| 648 | 20231128 | 094800 | 1353752715 | 2200 | 2200 | 2200 | 2195 | 5635 |
| 649 | 20231128 | 094700 | 1341359295 | 2200 | 2200 | 2200 | 2195 | 14300 |
| 650 | 20231128 | 094600 | 1309968330 | 2195 | 2200 | 2200 | 2195 | 12953 |
| 651 | 20231128 | 094500 | 1281513395 | 2195 | 2200 | 2200 | 2185 | 14597 |
| 652 | 20231128 | 094400 | 1249524680 | 2195 | 2225 | 2235 | 2195 | 48418 |
| 653 | 20231128 | 094300 | 1142518010 | 2215 | 2215 | 2215 | 2215 | 0 |
| 654 | 20231128 | 094200 | 1142518010 | 2215 | 2245 | 2245 | 2215 | 43012 |
| 655 | 20231128 | 094100 | 1046546205 | 2245 | 2240 | 2245 | 2240 | 1940 |
| 656 | 20231128 | 094000 | 1042194505 | 2240 | 2240 | 2245 | 2240 | 5162 |
| 657 | 20231128 | 093900 | 1030631305 | 2240 | 2240 | 2250 | 2235 | 8705 |
| 658 | 20231128 | 093800 | 1011136090 | 2240 | 2235 | 2240 | 2235 | 5419 |
| 659 | 20231128 | 093700 | 999005755 | 2235 | 2250 | 2250 | 2230 | 33353 |
| 660 | 20231128 | 093600 | 924242535 | 2250 | 2250 | 2260 | 2250 | 14372 |
| 661 | 20231128 | 093500 | 891903535 | 2250 | 2250 | 2250 | 2245 | 5531 |
| 662 | 20231128 | 093400 | 879471730 | 2250 | 2250 | 2250 | 2250 | 6373 |
| 663 | 20231128 | 093300 | 865132480 | 2250 | 2270 | 2280 | 2250 | 48152 |
| 664 | 20231128 | 093200 | 756654545 | 2260 | 2255 | 2265 | 2255 | 12015 |
| 665 | 20231128 | 093100 | 729510475 | 2255 | 2255 | 2255 | 2250 | 2903 |
| 666 | 20231128 | 093000 | 722965735 | 2255 | 2255 | 2260 | 2250 | 4736 |
| 667 | 20231128 | 092900 | 712286495 | 2255 | 2255 | 2255 | 2250 | 6155 |
| 668 | 20231128 | 092800 | 698418475 | 2255 | 2255 | 2255 | 2245 | 7961 |
| 669 | 20231128 | 092700 | 680516015 | 2255 | 2270 | 2270 | 2255 | 19848 |
| 670 | 20231128 | 092600 | 635660920 | 2275 | 2265 | 2275 | 2260 | 12970 |
| 671 | 20231128 | 092500 | 606303345 | 2265 | 2270 | 2280 | 2260 | 6961 |
| 672 | 20231128 | 092400 | 590513830 | 2270 | 2280 | 2290 | 2265 | 16786 |
| 673 | 20231128 | 092300 | 552357785 | 2280 | 2295 | 2300 | 2280 | 7410 |
| 674 | 20231128 | 092200 | 535400505 | 2295 | 2295 | 2295 | 2270 | 9181 |
| 675 | 20231128 | 092100 | 514447415 | 2295 | 2280 | 2295 | 2275 | 3683 |
| 676 | 20231128 | 092000 | 506045215 | 2275 | 2280 | 2290 | 2275 | 12668 |
| 677 | 20231128 | 091900 | 477137970 | 2285 | 2280 | 2295 | 2275 | 7548 |
| 678 | 20231128 | 091800 | 459908085 | 2285 | 2295 | 2295 | 2260 | 9107 |
| 679 | 20231128 | 091700 | 439181025 | 2295 | 2310 | 2315 | 2270 | 21400 |
| 680 | 20231128 | 091600 | 390010625 | 2310 | 2325 | 2330 | 2305 | 22342 |
| 681 | 20231128 | 091500 | 338236580 | 2325 | 2370 | 2370 | 2325 | 25727 |
| 682 | 20231128 | 091400 | 277838920 | 2370 | 2370 | 2370 | 2360 | 4815 |
| 683 | 20231128 | 091300 | 266451810 | 2365 | 2370 | 2370 | 2360 | 5611 |
| 684 | 20231128 | 091200 | 253186115 | 2365 | 2370 | 2370 | 2365 | 9059 |
| 685 | 20231128 | 091100 | 231732905 | 2370 | 2370 | 2375 | 2370 | 3085 |
| 686 | 20231128 | 091000 | 224421405 | 2370 | 2375 | 2375 | 2370 | 5850 |
| 687 | 20231128 | 090900 | 210550040 | 2375 | 2385 | 2395 | 2375 | 11692 |
| 688 | 20231128 | 090800 | 182703000 | 2385 | 2400 | 2400 | 2385 | 2867 |
| 689 | 20231128 | 090700 | 175849525 | 2400 | 2395 | 2400 | 2390 | 4470 |
| 690 | 20231128 | 090600 | 165145800 | 2400 | 2410 | 2410 | 2400 | 8524 |
| 691 | 20231128 | 090500 | 144653175 | 2415 | 2420 | 2420 | 2410 | 742 |
| 692 | 20231128 | 090400 | 142860520 | 2420 | 2415 | 2420 | 2410 | 1939 |
| 693 | 20231128 | 090300 | 138177550 | 2415 | 2425 | 2425 | 2415 | 1708 |
| 694 | 20231128 | 090200 | 134052670 | 2400 | 2400 | 2415 | 2400 | 6470 |
| 695 | 20231128 | 090100 | 118479595 | 2390 | 2435 | 2435 | 2390 | 11437 |
| 696 | 20231128 | 090000 | 90836050 | 2435 | 2460 | 2460 | 2430 | 36406 |