34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 3 | 20231205 | 203600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20231205 | 203500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20231205 | 203400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20231205 | 203300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20231205 | 203200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20231205 | 203100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20231205 | 203000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20231205 | 202900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20231205 | 202800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20231205 | 202700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20231205 | 202600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20231205 | 202500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20231205 | 202400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20231205 | 202300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20231205 | 202200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20231205 | 202100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20231205 | 202000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20231205 | 201900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20231205 | 201800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20231205 | 201700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20231205 | 201600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20231205 | 201500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20231205 | 201400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20231205 | 201300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20231205 | 201200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20231205 | 201100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20231205 | 201000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20231205 | 200900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20231205 | 200800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20231205 | 200700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 33 | 20231205 | 200600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20231205 | 200500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20231205 | 200400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20231205 | 200300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20231205 | 200200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20231205 | 200100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20231205 | 200000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20231205 | 195900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20231205 | 195800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20231205 | 195700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20231205 | 195600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20231205 | 195500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20231205 | 195400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20231205 | 195300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20231205 | 195200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20231205 | 195100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20231205 | 195000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20231205 | 194900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20231205 | 194800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20231205 | 194700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20231205 | 194600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20231205 | 194500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20231205 | 194400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20231205 | 194300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20231205 | 194200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20231205 | 194100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20231205 | 194000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20231205 | 193900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20231205 | 193800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20231205 | 193700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 63 | 20231205 | 193600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20231205 | 193500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20231205 | 193400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20231205 | 193300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20231205 | 193200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20231205 | 193100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20231205 | 193000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20231205 | 192900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20231205 | 192800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20231205 | 192700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20231205 | 192600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20231205 | 192500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20231205 | 192400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20231205 | 192300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20231205 | 192200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20231205 | 192100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20231205 | 192000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20231205 | 191900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20231205 | 191800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20231205 | 191700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20231205 | 191600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20231205 | 191500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20231205 | 191400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20231205 | 191300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20231205 | 191200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20231205 | 191100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20231205 | 191000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20231205 | 190900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20231205 | 190800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20231205 | 190700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 93 | 20231205 | 190600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20231205 | 190500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20231205 | 190400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20231205 | 190300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20231205 | 190200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20231205 | 190100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20231205 | 190000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20231205 | 185900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20231205 | 185800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20231205 | 185700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20231205 | 185600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20231205 | 185500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20231205 | 185400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20231205 | 185300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20231205 | 185200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20231205 | 185100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20231205 | 185000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20231205 | 184900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20231205 | 184800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20231205 | 184700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20231205 | 184600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20231205 | 184500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20231205 | 184400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20231205 | 184300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20231205 | 184200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20231205 | 184100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20231205 | 184000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20231205 | 183900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20231205 | 183800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20231205 | 183700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 123 | 20231205 | 183600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20231205 | 183500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20231205 | 183400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20231205 | 183300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20231205 | 183200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20231205 | 183100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20231205 | 183000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20231205 | 182900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20231205 | 182800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20231205 | 182700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20231205 | 182600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20231205 | 182500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20231205 | 182400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20231205 | 182300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20231205 | 182200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20231205 | 182100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20231205 | 182000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20231205 | 181900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20231205 | 181800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20231205 | 181700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20231205 | 181600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20231205 | 181500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20231205 | 181400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20231205 | 181300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20231205 | 181200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20231205 | 181100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20231205 | 181000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20231205 | 180900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20231205 | 180800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20231205 | 180700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 153 | 20231205 | 180600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20231205 | 180500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20231205 | 180400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20231205 | 180300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20231205 | 180200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20231205 | 180100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20231205 | 180000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20231205 | 175900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20231205 | 175800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20231205 | 175700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20231205 | 175600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20231205 | 175500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20231205 | 175400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20231205 | 175300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20231205 | 175200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20231205 | 175100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20231205 | 175000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20231205 | 174900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20231205 | 174800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20231205 | 174700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20231205 | 174600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20231205 | 174500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20231205 | 174400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20231205 | 174300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20231205 | 174200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20231205 | 174100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20231205 | 174000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20231205 | 173900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20231205 | 173800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20231205 | 173700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 183 | 20231205 | 173600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20231205 | 173500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20231205 | 173400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20231205 | 173300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20231205 | 173200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20231205 | 173100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20231205 | 173000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20231205 | 172900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20231205 | 172800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20231205 | 172700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20231205 | 172600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20231205 | 172500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20231205 | 172400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20231205 | 172300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20231205 | 172200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20231205 | 172100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20231205 | 172000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20231205 | 171900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20231205 | 171800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20231205 | 171700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20231205 | 171600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20231205 | 171500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20231205 | 171400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20231205 | 171300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20231205 | 171200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20231205 | 171100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20231205 | 171000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20231205 | 170900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20231205 | 170800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20231205 | 170700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 213 | 20231205 | 170600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20231205 | 170500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20231205 | 170400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 216 | 20231205 | 170300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20231205 | 170200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 218 | 20231205 | 170100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 219 | 20231205 | 170000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 220 | 20231205 | 165900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 221 | 20231205 | 165800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 222 | 20231205 | 165700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 223 | 20231205 | 165600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 224 | 20231205 | 165500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 225 | 20231205 | 165400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 226 | 20231205 | 165300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 227 | 20231205 | 165200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 228 | 20231205 | 165100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 229 | 20231205 | 165000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 230 | 20231205 | 164900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 231 | 20231205 | 164800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 232 | 20231205 | 164700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 233 | 20231205 | 164600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 234 | 20231205 | 164500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 235 | 20231205 | 164400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 236 | 20231205 | 164300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 237 | 20231205 | 164200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 238 | 20231205 | 164100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 239 | 20231205 | 164000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 240 | 20231205 | 163900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 241 | 20231205 | 163800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 242 | 20231205 | 163700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 243 | 20231205 | 163600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 244 | 20231205 | 163500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 245 | 20231205 | 163400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 246 | 20231205 | 163300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 247 | 20231205 | 163200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 248 | 20231205 | 163100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 249 | 20231205 | 163000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 250 | 20231205 | 162900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 251 | 20231205 | 162800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 252 | 20231205 | 162700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 253 | 20231205 | 162600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 254 | 20231205 | 162500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 255 | 20231205 | 162400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 256 | 20231205 | 162300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 257 | 20231205 | 162200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 258 | 20231205 | 162100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 259 | 20231205 | 162000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 260 | 20231205 | 161900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 261 | 20231205 | 161800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 262 | 20231205 | 161700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 263 | 20231205 | 161600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 264 | 20231205 | 161500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 265 | 20231205 | 161400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 266 | 20231205 | 161300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 267 | 20231205 | 161200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 268 | 20231205 | 161100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 269 | 20231205 | 161000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 270 | 20231205 | 160900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 271 | 20231205 | 160800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 272 | 20231205 | 160700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 273 | 20231205 | 160600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 274 | 20231205 | 160500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 275 | 20231205 | 160400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 276 | 20231205 | 160300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 277 | 20231205 | 160200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 278 | 20231205 | 160100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 279 | 20231205 | 160000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 280 | 20231205 | 155900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 281 | 20231205 | 155800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 282 | 20231205 | 155700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 283 | 20231205 | 155600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 284 | 20231205 | 155500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 285 | 20231205 | 155400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 286 | 20231205 | 155300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 287 | 20231205 | 155200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 288 | 20231205 | 155100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 289 | 20231205 | 155000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 290 | 20231205 | 154900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 291 | 20231205 | 154800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 292 | 20231205 | 154700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 293 | 20231205 | 154600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 294 | 20231205 | 154500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 295 | 20231205 | 154400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 296 | 20231205 | 154300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 297 | 20231205 | 154200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 298 | 20231205 | 154100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 299 | 20231205 | 154000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 300 | 20231205 | 153900 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 301 | 20231205 | 153800 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 302 | 20231205 | 153700 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 303 | 20231205 | 153600 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 304 | 20231205 | 153500 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 305 | 20231205 | 153400 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 306 | 20231205 | 153300 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 307 | 20231205 | 153200 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 308 | 20231205 | 153100 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 0 |
| 309 | 20231205 | 153000 | 1731728279 | 1995 | 1995 | 1995 | 1995 | 23224 |
| 310 | 20231205 | 152900 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 311 | 20231205 | 152800 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 312 | 20231205 | 152700 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 313 | 20231205 | 152600 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 314 | 20231205 | 152500 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 315 | 20231205 | 152400 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 316 | 20231205 | 152300 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 317 | 20231205 | 152200 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 318 | 20231205 | 152100 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 319 | 20231205 | 152000 | 1685396399 | 1999 | 1999 | 1999 | 1999 | 0 |
| 320 | 20231205 | 151900 | 1685396399 | 1999 | 2000 | 2000 | 1996 | 3052 |
| 321 | 20231205 | 151800 | 1679296324 | 2000 | 1997 | 2000 | 1997 | 1545 |
| 322 | 20231205 | 151700 | 1676210656 | 1997 | 1998 | 1999 | 1997 | 2151 |
| 323 | 20231205 | 151600 | 1671915058 | 1997 | 1998 | 1998 | 1997 | 1916 |
| 324 | 20231205 | 151500 | 1668088274 | 1999 | 1999 | 1999 | 1999 | 55 |
| 325 | 20231205 | 151400 | 1667978329 | 1999 | 2000 | 2000 | 1999 | 426 |
| 326 | 20231205 | 151300 | 1667126749 | 1996 | 1996 | 1996 | 1996 | 3438 |
| 327 | 20231205 | 151200 | 1660264501 | 1997 | 1998 | 1998 | 1997 | 4282 |
| 328 | 20231205 | 151100 | 1651713176 | 2000 | 1998 | 2000 | 1997 | 1833 |
| 329 | 20231205 | 151000 | 1648052568 | 1997 | 1998 | 1998 | 1997 | 1000 |
| 330 | 20231205 | 150900 | 1646055567 | 1997 | 1998 | 1998 | 1997 | 2532 |
| 331 | 20231205 | 150800 | 1640999130 | 1997 | 1997 | 2000 | 1997 | 3007 |
| 332 | 20231205 | 150700 | 1634990355 | 1997 | 2000 | 2000 | 1997 | 503 |
| 333 | 20231205 | 150600 | 1633985855 | 1996 | 1998 | 2000 | 1996 | 1363 |
| 334 | 20231205 | 150500 | 1631263771 | 2000 | 2000 | 2000 | 2000 | 1 |
| 335 | 20231205 | 150400 | 1631261771 | 1996 | 1997 | 1998 | 1996 | 11963 |
| 336 | 20231205 | 150300 | 1607376032 | 1997 | 1997 | 1997 | 1997 | 680 |
| 337 | 20231205 | 150200 | 1606018072 | 1996 | 1997 | 1997 | 1996 | 140 |
| 338 | 20231205 | 150100 | 1605738626 | 1996 | 1998 | 2000 | 1996 | 1723 |
| 339 | 20231205 | 150000 | 1602296818 | 1998 | 1998 | 1998 | 1998 | 26 |
| 340 | 20231205 | 145900 | 1602244870 | 1997 | 1998 | 1998 | 1997 | 8023 |
| 341 | 20231205 | 145800 | 1586221920 | 1998 | 1999 | 1999 | 1998 | 260 |
| 342 | 20231205 | 145700 | 1585702420 | 2000 | 2000 | 2000 | 2000 | 0 |
| 343 | 20231205 | 145600 | 1585702420 | 2000 | 2000 | 2000 | 2000 | 2 |
| 344 | 20231205 | 145500 | 1585698420 | 1999 | 2000 | 2000 | 1999 | 2 |
| 345 | 20231205 | 145400 | 1585694421 | 2000 | 2000 | 2000 | 2000 | 1 |
| 346 | 20231205 | 145300 | 1585692421 | 1998 | 1999 | 1999 | 1998 | 5485 |
| 347 | 20231205 | 145200 | 1574733192 | 1999 | 2000 | 2000 | 1999 | 640 |
| 348 | 20231205 | 145100 | 1573453304 | 2000 | 2000 | 2000 | 2000 | 153 |
| 349 | 20231205 | 145000 | 1573147304 | 2000 | 2000 | 2000 | 1997 | 5134 |
| 350 | 20231205 | 144900 | 1562890559 | 2000 | 2000 | 2000 | 2000 | 0 |
| 351 | 20231205 | 144800 | 1562890559 | 2000 | 1998 | 2000 | 1998 | 1003 |
| 352 | 20231205 | 144700 | 1560886559 | 2000 | 1999 | 2000 | 1998 | 1414 |
| 353 | 20231205 | 144600 | 1558060626 | 1999 | 1999 | 1999 | 1999 | 170 |
| 354 | 20231205 | 144500 | 1557720796 | 2000 | 1999 | 2000 | 1999 | 5628 |
| 355 | 20231205 | 144400 | 1546467291 | 1999 | 1999 | 1999 | 1999 | 2 |
| 356 | 20231205 | 144300 | 1546463293 | 1999 | 1999 | 1999 | 1999 | 195 |
| 357 | 20231205 | 144200 | 1546073488 | 1998 | 1998 | 1998 | 1998 | 1511 |
| 358 | 20231205 | 144100 | 1543054510 | 1999 | 1998 | 1999 | 1998 | 161 |
| 359 | 20231205 | 144000 | 1542732831 | 1999 | 1999 | 1999 | 1999 | 8 |
| 360 | 20231205 | 143900 | 1542716839 | 1999 | 1999 | 2000 | 1999 | 540 |
| 361 | 20231205 | 143800 | 1541637378 | 1999 | 1999 | 1999 | 1998 | 10 |
| 362 | 20231205 | 143700 | 1541617389 | 1998 | 1998 | 1998 | 1998 | 0 |
| 363 | 20231205 | 143600 | 1541617389 | 1998 | 1998 | 1998 | 1998 | 1533 |
| 364 | 20231205 | 143500 | 1538554455 | 1999 | 1999 | 1999 | 1997 | 6110 |
| 365 | 20231205 | 143400 | 1526345833 | 2000 | 1999 | 2000 | 1999 | 980 |
| 366 | 20231205 | 143300 | 1524386323 | 2000 | 1999 | 2000 | 1999 | 3505 |
| 367 | 20231205 | 143200 | 1517378337 | 1999 | 1999 | 1999 | 1999 | 835 |
| 368 | 20231205 | 143100 | 1515709172 | 1999 | 1998 | 1999 | 1998 | 501 |
| 369 | 20231205 | 143000 | 1514708173 | 1998 | 1998 | 1999 | 1998 | 3291 |
| 370 | 20231205 | 142900 | 1508129753 | 1998 | 1998 | 1999 | 1998 | 3294 |
| 371 | 20231205 | 142800 | 1501546068 | 1999 | 1998 | 1999 | 1998 | 1214 |
| 372 | 20231205 | 142700 | 1499119382 | 1998 | 1999 | 1999 | 1998 | 1300 |
| 373 | 20231205 | 142600 | 1496521770 | 1999 | 1998 | 1999 | 1998 | 660 |
| 374 | 20231205 | 142500 | 1495203088 | 1998 | 1996 | 1998 | 1996 | 105 |
| 375 | 20231205 | 142400 | 1494993498 | 1996 | 1996 | 1996 | 1996 | 20 |
| 376 | 20231205 | 142300 | 1494953578 | 1996 | 1998 | 1998 | 1996 | 4109 |
| 377 | 20231205 | 142200 | 1486751272 | 1997 | 1997 | 1997 | 1997 | 6 |
| 378 | 20231205 | 142100 | 1486739290 | 1997 | 1998 | 1998 | 1997 | 1123 |
| 379 | 20231205 | 142000 | 1484496155 | 1998 | 1997 | 1998 | 1996 | 7621 |
| 380 | 20231205 | 141900 | 1469281914 | 1997 | 1997 | 1997 | 1997 | 71 |
| 381 | 20231205 | 141800 | 1469140127 | 1998 | 1999 | 1999 | 1998 | 405 |
| 382 | 20231205 | 141700 | 1468330887 | 1998 | 1998 | 1999 | 1998 | 122 |
| 383 | 20231205 | 141600 | 1468087121 | 1998 | 1999 | 1999 | 1998 | 502 |
| 384 | 20231205 | 141500 | 1467084123 | 1999 | 1999 | 1999 | 1999 | 516 |
| 385 | 20231205 | 141400 | 1466052639 | 1999 | 1998 | 1999 | 1998 | 1005 |
| 386 | 20231205 | 141300 | 1464044644 | 1998 | 1998 | 1998 | 1998 | 1500 |
| 387 | 20231205 | 141200 | 1461047644 | 1996 | 1997 | 1997 | 1996 | 529 |
| 388 | 20231205 | 141100 | 1459991559 | 1996 | 1997 | 1997 | 1996 | 5310 |
| 389 | 20231205 | 141000 | 1449392797 | 1997 | 1997 | 1997 | 1996 | 3534 |
| 390 | 20231205 | 140900 | 1442336613 | 1998 | 1997 | 1998 | 1997 | 537 |
| 391 | 20231205 | 140800 | 1441264187 | 1998 | 1998 | 1998 | 1998 | 11 |
| 392 | 20231205 | 140700 | 1441242209 | 1997 | 1997 | 1997 | 1997 | 0 |
| 393 | 20231205 | 140600 | 1441242209 | 1997 | 1999 | 1999 | 1997 | 592 |
| 394 | 20231205 | 140500 | 1440059545 | 2000 | 2000 | 2000 | 2000 | 512 |
| 395 | 20231205 | 140400 | 1439035545 | 2000 | 1999 | 2000 | 1999 | 842 |
| 396 | 20231205 | 140300 | 1437352383 | 1999 | 1998 | 1999 | 1998 | 201 |
| 397 | 20231205 | 140200 | 1436950684 | 1998 | 1998 | 1998 | 1998 | 386 |
| 398 | 20231205 | 140100 | 1436179456 | 1997 | 1997 | 1997 | 1997 | 410 |
| 399 | 20231205 | 140000 | 1435360686 | 1999 | 2000 | 2000 | 1999 | 717 |
| 400 | 20231205 | 135900 | 1433926747 | 1997 | 2000 | 2000 | 1997 | 9892 |
| 401 | 20231205 | 135800 | 1414149988 | 2000 | 2000 | 2000 | 2000 | 30 |
| 402 | 20231205 | 135700 | 1414089988 | 2005 | 2005 | 2005 | 2005 | 5 |
| 403 | 20231205 | 135600 | 1414079963 | 2010 | 2005 | 2010 | 2005 | 434 |
| 404 | 20231205 | 135500 | 1413208873 | 2010 | 2010 | 2010 | 2010 | 18 |
| 405 | 20231205 | 135400 | 1413172693 | 2000 | 2000 | 2000 | 2000 | 60 |
| 406 | 20231205 | 135300 | 1413052693 | 2000 | 2000 | 2000 | 2000 | 0 |
| 407 | 20231205 | 135200 | 1413052693 | 2000 | 2000 | 2000 | 2000 | 50 |
| 408 | 20231205 | 135100 | 1412952693 | 2010 | 2005 | 2010 | 2005 | 503 |
| 409 | 20231205 | 135000 | 1411944163 | 2005 | 2005 | 2005 | 2005 | 149 |
| 410 | 20231205 | 134900 | 1411645418 | 2005 | 2005 | 2005 | 2005 | 350 |
| 411 | 20231205 | 134800 | 1410943668 | 2005 | 2005 | 2005 | 2005 | 24 |
| 412 | 20231205 | 134700 | 1410895548 | 2005 | 2005 | 2005 | 2000 | 404 |
| 413 | 20231205 | 134600 | 1410087528 | 2005 | 2005 | 2005 | 2005 | 2 |
| 414 | 20231205 | 134500 | 1410083518 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 415 | 20231205 | 134400 | 1408073518 | 2010 | 2010 | 2010 | 2010 | 0 |
| 416 | 20231205 | 134300 | 1408073518 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 417 | 20231205 | 134200 | 1404061508 | 2000 | 2000 | 2000 | 2000 | 3 |
| 418 | 20231205 | 134100 | 1404055508 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20231205 | 134000 | 1404055508 | 2005 | 2005 | 2005 | 2005 | 132 |
| 420 | 20231205 | 133900 | 1403790848 | 2005 | 2005 | 2005 | 2005 | 19 |
| 421 | 20231205 | 133800 | 1403752753 | 2005 | 2005 | 2010 | 2005 | 2084 |
| 422 | 20231205 | 133700 | 1399569873 | 2005 | 2005 | 2005 | 2005 | 0 |
| 423 | 20231205 | 133600 | 1399569873 | 2005 | 2005 | 2010 | 2005 | 482 |
| 424 | 20231205 | 133500 | 1398603458 | 2010 | 2005 | 2010 | 2005 | 21 |
| 425 | 20231205 | 133400 | 1398561348 | 2005 | 2005 | 2005 | 2005 | 2 |
| 426 | 20231205 | 133300 | 1398557338 | 2005 | 2000 | 2005 | 2000 | 1492 |
| 427 | 20231205 | 133200 | 1395567833 | 2000 | 1999 | 2000 | 1999 | 150 |
| 428 | 20231205 | 133100 | 1395267933 | 1999 | 1999 | 2000 | 1999 | 650 |
| 429 | 20231205 | 133000 | 1393968483 | 2000 | 1999 | 2000 | 1998 | 371 |
| 430 | 20231205 | 132900 | 1393227185 | 1999 | 1999 | 2000 | 1999 | 3122 |
| 431 | 20231205 | 132800 | 1386984206 | 1999 | 1999 | 1999 | 1999 | 196 |
| 432 | 20231205 | 132700 | 1386592402 | 1999 | 1999 | 1999 | 1999 | 166 |
| 433 | 20231205 | 132600 | 1386260568 | 1999 | 1999 | 1999 | 1999 | 30 |
| 434 | 20231205 | 132500 | 1386200598 | 1999 | 1998 | 1999 | 1998 | 104 |
| 435 | 20231205 | 132400 | 1385992802 | 1998 | 1999 | 1999 | 1998 | 170 |
| 436 | 20231205 | 132300 | 1385653040 | 2000 | 1999 | 2000 | 1999 | 14 |
| 437 | 20231205 | 132200 | 1385625049 | 1999 | 1999 | 1999 | 1999 | 35 |
| 438 | 20231205 | 132100 | 1385555084 | 1999 | 1999 | 1999 | 1999 | 5 |
| 439 | 20231205 | 132000 | 1385545089 | 1998 | 1998 | 1998 | 1998 | 515 |
| 440 | 20231205 | 131900 | 1384516119 | 1998 | 1998 | 1998 | 1997 | 287 |
| 441 | 20231205 | 131800 | 1383942793 | 1999 | 1998 | 1999 | 1998 | 428 |
| 442 | 20231205 | 131700 | 1383087648 | 1998 | 1999 | 1999 | 1998 | 1651 |
| 443 | 20231205 | 131600 | 1379788800 | 1999 | 1999 | 1999 | 1999 | 262 |
| 444 | 20231205 | 131500 | 1379265062 | 1998 | 1998 | 1998 | 1998 | 264 |
| 445 | 20231205 | 131400 | 1378737590 | 1997 | 1997 | 1997 | 1997 | 142 |
| 446 | 20231205 | 131300 | 1378454016 | 1996 | 1996 | 1997 | 1996 | 742 |
| 447 | 20231205 | 131200 | 1376972983 | 1996 | 1996 | 1996 | 1996 | 298 |
| 448 | 20231205 | 131100 | 1376378175 | 1996 | 1997 | 1997 | 1995 | 1432 |
| 449 | 20231205 | 131000 | 1373519937 | 1997 | 1997 | 1997 | 1996 | 254 |
| 450 | 20231205 | 130900 | 1373012797 | 1995 | 1998 | 1998 | 1995 | 4915 |
| 451 | 20231205 | 130800 | 1363204262 | 1997 | 1999 | 1999 | 1997 | 12196 |
| 452 | 20231205 | 130700 | 1338838863 | 2000 | 2000 | 2000 | 1999 | 152 |
| 453 | 20231205 | 130600 | 1338534913 | 2000 | 2000 | 2000 | 2000 | 100 |
| 454 | 20231205 | 130500 | 1338334913 | 2000 | 2000 | 2000 | 2000 | 2373 |
| 455 | 20231205 | 130400 | 1333588913 | 1999 | 1999 | 2000 | 1999 | 158 |
| 456 | 20231205 | 130300 | 1333273070 | 1999 | 1999 | 2000 | 1998 | 3085 |
| 457 | 20231205 | 130200 | 1327106325 | 2000 | 2000 | 2000 | 1999 | 851 |
| 458 | 20231205 | 130100 | 1325404725 | 2000 | 1999 | 2000 | 1999 | 1304 |
| 459 | 20231205 | 130000 | 1322797525 | 2000 | 1999 | 2000 | 1999 | 251 |
| 460 | 20231205 | 125900 | 1322295675 | 1999 | 2000 | 2000 | 1999 | 232 |
| 461 | 20231205 | 125800 | 1321831900 | 1999 | 2000 | 2000 | 1999 | 634 |
| 462 | 20231205 | 125700 | 1320564018 | 2005 | 2005 | 2005 | 2005 | 6 |
| 463 | 20231205 | 125600 | 1320551988 | 2005 | 2005 | 2005 | 2005 | 91 |
| 464 | 20231205 | 125500 | 1320369533 | 2000 | 2005 | 2005 | 2000 | 245 |
| 465 | 20231205 | 125400 | 1319878338 | 2005 | 2005 | 2005 | 2005 | 320 |
| 466 | 20231205 | 125300 | 1319236738 | 2005 | 2005 | 2005 | 2000 | 121 |
| 467 | 20231205 | 125200 | 1318994233 | 2000 | 2000 | 2000 | 2000 | 21 |
| 468 | 20231205 | 125100 | 1318952233 | 2000 | 2000 | 2000 | 2000 | 89 |
| 469 | 20231205 | 125000 | 1318774233 | 2005 | 2000 | 2005 | 2000 | 260 |
| 470 | 20231205 | 124900 | 1318253433 | 2000 | 1999 | 2000 | 1999 | 96 |
| 471 | 20231205 | 124800 | 1318061438 | 2000 | 2000 | 2000 | 2000 | 0 |
| 472 | 20231205 | 124700 | 1318061438 | 2000 | 2000 | 2000 | 1999 | 106 |
| 473 | 20231205 | 124600 | 1317849442 | 2000 | 1999 | 2005 | 1999 | 2560 |
| 474 | 20231205 | 124500 | 1312731953 | 1999 | 2005 | 2005 | 1999 | 1490 |
| 475 | 20231205 | 124400 | 1309747461 | 1999 | 2000 | 2000 | 1999 | 2035 |
| 476 | 20231205 | 124300 | 1305679484 | 2005 | 2005 | 2005 | 2005 | 1 |
| 477 | 20231205 | 124200 | 1305677479 | 2005 | 2005 | 2005 | 2005 | 1 |
| 478 | 20231205 | 124100 | 1305675474 | 1999 | 2000 | 2005 | 1999 | 12698 |
| 479 | 20231205 | 124000 | 1280283674 | 2005 | 2005 | 2005 | 2000 | 1244 |
| 480 | 20231205 | 123900 | 1277793189 | 2005 | 2005 | 2005 | 2005 | 15 |
| 481 | 20231205 | 123800 | 1277763114 | 2005 | 2005 | 2005 | 2005 | 9470 |
| 482 | 20231205 | 123700 | 1258775764 | 2005 | 2005 | 2005 | 2005 | 1 |
| 483 | 20231205 | 123600 | 1258773759 | 2010 | 2010 | 2010 | 2005 | 838 |
| 484 | 20231205 | 123500 | 1257092549 | 2010 | 2010 | 2010 | 2010 | 1 |
| 485 | 20231205 | 123400 | 1257090539 | 2010 | 2010 | 2010 | 2010 | 510 |
| 486 | 20231205 | 123300 | 1256065439 | 2010 | 2010 | 2010 | 2010 | 29 |
| 487 | 20231205 | 123200 | 1256007149 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20231205 | 123100 | 1256007149 | 2015 | 2010 | 2015 | 2010 | 706 |
| 489 | 20231205 | 123000 | 1254588084 | 2010 | 2010 | 2010 | 2010 | 20 |
| 490 | 20231205 | 122900 | 1254547884 | 2010 | 2010 | 2010 | 2010 | 40 |
| 491 | 20231205 | 122800 | 1254467484 | 2010 | 2010 | 2010 | 2010 | 0 |
| 492 | 20231205 | 122700 | 1254467484 | 2010 | 2010 | 2010 | 2010 | 7 |
| 493 | 20231205 | 122600 | 1254453414 | 2010 | 2010 | 2010 | 2010 | 0 |
| 494 | 20231205 | 122500 | 1254453414 | 2010 | 2010 | 2010 | 2010 | 352 |
| 495 | 20231205 | 122400 | 1253745894 | 2010 | 2010 | 2010 | 2010 | 10 |
| 496 | 20231205 | 122300 | 1253725794 | 2010 | 2015 | 2015 | 2010 | 2910 |
| 497 | 20231205 | 122200 | 1247876689 | 2010 | 2015 | 2015 | 2010 | 130 |
| 498 | 20231205 | 122100 | 1247615139 | 2015 | 2015 | 2015 | 2015 | 59 |
| 499 | 20231205 | 122000 | 1247496254 | 2015 | 2015 | 2015 | 2015 | 0 |
| 500 | 20231205 | 121900 | 1247496254 | 2015 | 2010 | 2015 | 2010 | 211 |
| 501 | 20231205 | 121800 | 1247072139 | 2010 | 2015 | 2015 | 2010 | 26 |
| 502 | 20231205 | 121700 | 1247019754 | 2015 | 2015 | 2015 | 2015 | 607 |
| 503 | 20231205 | 121600 | 1245796649 | 2015 | 2015 | 2015 | 2015 | 849 |
| 504 | 20231205 | 121500 | 1244085914 | 2015 | 2020 | 2020 | 2015 | 140 |
| 505 | 20231205 | 121400 | 1243803804 | 2015 | 2010 | 2015 | 2010 | 6949 |
| 506 | 20231205 | 121300 | 1229803564 | 2010 | 2010 | 2010 | 2010 | 5 |
| 507 | 20231205 | 121200 | 1229793514 | 2010 | 2010 | 2010 | 2010 | 20 |
| 508 | 20231205 | 121100 | 1229753314 | 2010 | 2010 | 2010 | 2010 | 509 |
| 509 | 20231205 | 121000 | 1228730224 | 2010 | 2010 | 2010 | 2010 | 89 |
| 510 | 20231205 | 120900 | 1228551334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 511 | 20231205 | 120800 | 1228551334 | 2015 | 2010 | 2015 | 2010 | 2295 |
| 512 | 20231205 | 120700 | 1223938379 | 2010 | 2010 | 2010 | 2010 | 34 |
| 513 | 20231205 | 120600 | 1223870039 | 2015 | 2010 | 2015 | 2005 | 2500 |
| 514 | 20231205 | 120500 | 1218856819 | 2015 | 2010 | 2015 | 2010 | 630 |
| 515 | 20231205 | 120400 | 1217590369 | 2010 | 2010 | 2010 | 2010 | 1340 |
| 516 | 20231205 | 120300 | 1214896969 | 2010 | 2010 | 2010 | 2010 | 1005 |
| 517 | 20231205 | 120200 | 1212876919 | 2010 | 2020 | 2020 | 2010 | 1153 |
| 518 | 20231205 | 120100 | 1210558974 | 2020 | 2005 | 2020 | 2005 | 301 |
| 519 | 20231205 | 120000 | 1209953234 | 2010 | 2010 | 2010 | 2010 | 151 |
| 520 | 20231205 | 115900 | 1209649724 | 2005 | 2015 | 2015 | 2000 | 55017 |
| 521 | 20231205 | 115800 | 1099524099 | 2010 | 2015 | 2015 | 2010 | 58 |
| 522 | 20231205 | 115700 | 1099407514 | 2005 | 2010 | 2010 | 2005 | 836 |
| 523 | 20231205 | 115600 | 1097728039 | 2015 | 2015 | 2015 | 2015 | 500 |
| 524 | 20231205 | 115500 | 1096720539 | 2015 | 2015 | 2015 | 2015 | 1 |
| 525 | 20231205 | 115400 | 1096718524 | 2015 | 2015 | 2015 | 2015 | 1 |
| 526 | 20231205 | 115300 | 1096716509 | 2015 | 2015 | 2015 | 2015 | 416 |
| 527 | 20231205 | 115200 | 1095878269 | 2010 | 2020 | 2020 | 2010 | 7 |
| 528 | 20231205 | 115100 | 1095864179 | 2005 | 2005 | 2005 | 2005 | 0 |
| 529 | 20231205 | 115000 | 1095864179 | 2005 | 2010 | 2010 | 2005 | 3860 |
| 530 | 20231205 | 114900 | 1088118464 | 2005 | 2010 | 2010 | 2005 | 455 |
| 531 | 20231205 | 114800 | 1087206049 | 2010 | 2010 | 2015 | 2010 | 4087 |
| 532 | 20231205 | 114700 | 1078991174 | 2015 | 2025 | 2025 | 2015 | 523 |
| 533 | 20231205 | 114600 | 1077937229 | 2020 | 2025 | 2025 | 2020 | 4 |
| 534 | 20231205 | 114500 | 1077929134 | 2025 | 2025 | 2025 | 2025 | 70 |
| 535 | 20231205 | 114400 | 1077787384 | 2015 | 2015 | 2015 | 2015 | 0 |
| 536 | 20231205 | 114300 | 1077787384 | 2015 | 2015 | 2015 | 2015 | 687 |
| 537 | 20231205 | 114200 | 1076403079 | 2015 | 2015 | 2015 | 2015 | 96 |
| 538 | 20231205 | 114100 | 1076209639 | 2015 | 2015 | 2015 | 2015 | 0 |
| 539 | 20231205 | 114000 | 1076209639 | 2015 | 2015 | 2015 | 2015 | 3 |
| 540 | 20231205 | 113900 | 1076203594 | 2015 | 2015 | 2015 | 2015 | 0 |
| 541 | 20231205 | 113800 | 1076203594 | 2015 | 2015 | 2015 | 2015 | 1585 |
| 542 | 20231205 | 113700 | 1073009819 | 2020 | 2025 | 2025 | 2020 | 92 |
| 543 | 20231205 | 113600 | 1072823924 | 2025 | 2025 | 2025 | 2025 | 478 |
| 544 | 20231205 | 113500 | 1071855974 | 2030 | 2030 | 2030 | 2030 | 0 |
| 545 | 20231205 | 113400 | 1071855974 | 2030 | 2030 | 2030 | 2030 | 1 |
| 546 | 20231205 | 113300 | 1071853944 | 2025 | 2030 | 2030 | 2025 | 2 |
| 547 | 20231205 | 113200 | 1071849889 | 2030 | 2030 | 2030 | 2030 | 38 |
| 548 | 20231205 | 113100 | 1071772749 | 2030 | 2030 | 2030 | 2020 | 3321 |
| 549 | 20231205 | 113000 | 1065062579 | 2035 | 2035 | 2035 | 2035 | 0 |
| 550 | 20231205 | 112900 | 1065062579 | 2035 | 2035 | 2035 | 2035 | 1 |
| 551 | 20231205 | 112800 | 1065060544 | 2035 | 2035 | 2035 | 2035 | 0 |
| 552 | 20231205 | 112700 | 1065060544 | 2035 | 2035 | 2035 | 2035 | 101 |
| 553 | 20231205 | 112600 | 1064855009 | 2035 | 2030 | 2035 | 2030 | 40 |
| 554 | 20231205 | 112500 | 1064773614 | 2035 | 2035 | 2035 | 2035 | 251 |
| 555 | 20231205 | 112400 | 1064262829 | 2035 | 2035 | 2035 | 2035 | 1815 |
| 556 | 20231205 | 112300 | 1060569304 | 2035 | 2030 | 2035 | 2030 | 808 |
| 557 | 20231205 | 112200 | 1058928314 | 2030 | 2030 | 2030 | 2020 | 1060 |
| 558 | 20231205 | 112100 | 1056784619 | 2030 | 2030 | 2030 | 2030 | 160 |
| 559 | 20231205 | 112000 | 1056459819 | 2035 | 2030 | 2035 | 2030 | 339 |
| 560 | 20231205 | 111900 | 1055770654 | 2030 | 2025 | 2030 | 2025 | 379 |
| 561 | 20231205 | 111800 | 1055001334 | 2030 | 2030 | 2030 | 2030 | 10 |
| 562 | 20231205 | 111700 | 1054981034 | 2030 | 2030 | 2035 | 2030 | 3321 |
| 563 | 20231205 | 111600 | 1048224854 | 2030 | 2030 | 2030 | 2030 | 100 |
| 564 | 20231205 | 111500 | 1048021854 | 2035 | 2035 | 2035 | 2035 | 0 |
| 565 | 20231205 | 111400 | 1048021854 | 2035 | 2030 | 2035 | 2025 | 4311 |
| 566 | 20231205 | 111300 | 1039271019 | 2025 | 2025 | 2025 | 2025 | 387 |
| 567 | 20231205 | 111200 | 1038487344 | 2025 | 2025 | 2025 | 2020 | 413 |
| 568 | 20231205 | 111100 | 1037652519 | 2020 | 2025 | 2025 | 2020 | 500 |
| 569 | 20231205 | 111000 | 1036642484 | 2025 | 2025 | 2025 | 2025 | 1882 |
| 570 | 20231205 | 110900 | 1032831434 | 2025 | 2025 | 2025 | 2025 | 100 |
| 571 | 20231205 | 110800 | 1032628934 | 2025 | 2025 | 2025 | 2025 | 0 |
| 572 | 20231205 | 110700 | 1032628934 | 2025 | 2020 | 2025 | 2020 | 320 |
| 573 | 20231205 | 110600 | 1031982034 | 2025 | 2025 | 2025 | 2025 | 24 |
| 574 | 20231205 | 110500 | 1031933434 | 2025 | 2025 | 2025 | 2025 | 350 |
| 575 | 20231205 | 110400 | 1031224684 | 2025 | 2025 | 2025 | 2025 | 176 |
| 576 | 20231205 | 110300 | 1030868284 | 2025 | 2025 | 2025 | 2025 | 263 |
| 577 | 20231205 | 110200 | 1030335709 | 2025 | 2025 | 2025 | 2025 | 2099 |
| 578 | 20231205 | 110100 | 1026085234 | 2025 | 2025 | 2025 | 2020 | 1535 |
| 579 | 20231205 | 110000 | 1022978359 | 2025 | 2025 | 2025 | 2025 | 408 |
| 580 | 20231205 | 105900 | 1022152159 | 2025 | 2025 | 2025 | 2025 | 6 |
| 581 | 20231205 | 105800 | 1022140009 | 2020 | 2010 | 2020 | 2010 | 1841 |
| 582 | 20231205 | 105700 | 1018424684 | 2010 | 2010 | 2010 | 2010 | 1 |
| 583 | 20231205 | 105600 | 1018422674 | 2010 | 2005 | 2010 | 2005 | 302 |
| 584 | 20231205 | 105500 | 1017817154 | 2010 | 2010 | 2010 | 2010 | 110 |
| 585 | 20231205 | 105400 | 1017596054 | 2010 | 2010 | 2010 | 2010 | 0 |
| 586 | 20231205 | 105300 | 1017596054 | 2010 | 2010 | 2010 | 2010 | 5 |
| 587 | 20231205 | 105200 | 1017586004 | 2015 | 2015 | 2015 | 2010 | 4276 |
| 588 | 20231205 | 105100 | 1008989664 | 2015 | 2020 | 2020 | 2015 | 265 |
| 589 | 20231205 | 105000 | 1008455684 | 2020 | 2020 | 2020 | 2020 | 1 |
| 590 | 20231205 | 104900 | 1008453664 | 2020 | 2020 | 2020 | 2020 | 44 |
| 591 | 20231205 | 104800 | 1008364784 | 2020 | 2020 | 2020 | 2020 | 0 |
| 592 | 20231205 | 104700 | 1008364784 | 2020 | 2020 | 2020 | 2020 | 10 |
| 593 | 20231205 | 104600 | 1008344584 | 2020 | 2020 | 2020 | 2020 | 51 |
| 594 | 20231205 | 104500 | 1008241564 | 2010 | 2025 | 2025 | 2010 | 15 |
| 595 | 20231205 | 104400 | 1008211264 | 2025 | 2025 | 2025 | 2025 | 79 |
| 596 | 20231205 | 104300 | 1008051289 | 2025 | 2015 | 2025 | 2015 | 700 |
| 597 | 20231205 | 104200 | 1006639379 | 2020 | 2020 | 2020 | 2015 | 1100 |
| 598 | 20231205 | 104100 | 1004419879 | 2015 | 2020 | 2020 | 2015 | 970 |
| 599 | 20231205 | 104000 | 1002460729 | 2020 | 2020 | 2020 | 2020 | 4 |
| 600 | 20231205 | 103900 | 1002452649 | 2015 | 2010 | 2015 | 2010 | 582 |
| 601 | 20231205 | 103800 | 1001282419 | 2015 | 2010 | 2015 | 2010 | 1010 |
| 602 | 20231205 | 103700 | 999249819 | 2010 | 2015 | 2015 | 2010 | 1300 |
| 603 | 20231205 | 103600 | 996636319 | 2015 | 2015 | 2015 | 2010 | 403 |
| 604 | 20231205 | 103500 | 995825589 | 2015 | 2015 | 2015 | 2015 | 634 |
| 605 | 20231205 | 103400 | 994548079 | 2015 | 2020 | 2020 | 2015 | 65 |
| 606 | 20231205 | 103300 | 994416814 | 2020 | 2015 | 2020 | 2015 | 1367 |
| 607 | 20231205 | 103200 | 991662269 | 2015 | 2020 | 2020 | 2015 | 190 |
| 608 | 20231205 | 103100 | 991278969 | 2020 | 2020 | 2020 | 2020 | 40 |
| 609 | 20231205 | 103000 | 991198169 | 2015 | 2020 | 2020 | 2015 | 971 |
| 610 | 20231205 | 102900 | 989241354 | 2020 | 2020 | 2020 | 2020 | 157 |
| 611 | 20231205 | 102800 | 988924214 | 2020 | 2015 | 2020 | 2015 | 139 |
| 612 | 20231205 | 102700 | 988643929 | 2015 | 2020 | 2020 | 2015 | 113 |
| 613 | 20231205 | 102600 | 988416124 | 2020 | 2015 | 2020 | 2015 | 3360 |
| 614 | 20231205 | 102500 | 981644719 | 2015 | 2015 | 2015 | 2015 | 100 |
| 615 | 20231205 | 102400 | 981443219 | 2015 | 2015 | 2015 | 2015 | 843 |
| 616 | 20231205 | 102300 | 979744574 | 2015 | 2020 | 2020 | 2015 | 20 |
| 617 | 20231205 | 102200 | 979704259 | 2020 | 2020 | 2020 | 2020 | 100 |
| 618 | 20231205 | 102100 | 979502259 | 2020 | 2020 | 2020 | 2015 | 1322 |
| 619 | 20231205 | 102000 | 976836824 | 2015 | 2020 | 2020 | 2015 | 104 |
| 620 | 20231205 | 101900 | 976626749 | 2025 | 2015 | 2025 | 2015 | 8000 |
| 621 | 20231205 | 101800 | 960463154 | 2015 | 1998 | 2015 | 1998 | 4231 |
| 622 | 20231205 | 101700 | 951965567 | 1998 | 1998 | 1998 | 1998 | 13 |
| 623 | 20231205 | 101600 | 951939593 | 1998 | 2000 | 2000 | 1998 | 62 |
| 624 | 20231205 | 101500 | 951815597 | 1997 | 1997 | 1997 | 1996 | 2835 |
| 625 | 20231205 | 101400 | 946156212 | 1997 | 1997 | 1997 | 1997 | 490 |
| 626 | 20231205 | 101300 | 945177682 | 1996 | 1997 | 2000 | 1996 | 2043 |
| 627 | 20231205 | 101200 | 941098298 | 1997 | 2000 | 2000 | 1997 | 9716 |
| 628 | 20231205 | 101100 | 921691000 | 2000 | 2000 | 2000 | 2000 | 749 |
| 629 | 20231205 | 101000 | 920193000 | 2000 | 2000 | 2000 | 2000 | 12 |
| 630 | 20231205 | 100900 | 920169000 | 2000 | 1997 | 2000 | 1997 | 653 |
| 631 | 20231205 | 100800 | 918864938 | 2000 | 1996 | 2000 | 1995 | 3755 |
| 632 | 20231205 | 100700 | 911369972 | 1996 | 2005 | 2005 | 1996 | 14430 |
| 633 | 20231205 | 100600 | 882537486 | 2005 | 2005 | 2005 | 2005 | 301 |
| 634 | 20231205 | 100500 | 881933981 | 2005 | 2010 | 2010 | 2005 | 417 |
| 635 | 20231205 | 100400 | 881097836 | 2005 | 2005 | 2005 | 2005 | 268 |
| 636 | 20231205 | 100300 | 880560496 | 2005 | 2000 | 2005 | 2000 | 423 |
| 637 | 20231205 | 100200 | 879714041 | 2000 | 2005 | 2005 | 2000 | 1450 |
| 638 | 20231205 | 100100 | 876813741 | 2010 | 2000 | 2010 | 2000 | 151 |
| 639 | 20231205 | 100000 | 876511731 | 2010 | 2005 | 2010 | 2000 | 9242 |
| 640 | 20231205 | 095900 | 858022226 | 2010 | 2010 | 2015 | 2005 | 845 |
| 641 | 20231205 | 095800 | 856324266 | 2010 | 2005 | 2015 | 2005 | 1401 |
| 642 | 20231205 | 095700 | 853513836 | 2005 | 2015 | 2015 | 2000 | 13350 |
| 643 | 20231205 | 095600 | 826775951 | 2015 | 2015 | 2015 | 2005 | 2945 |
| 644 | 20231205 | 095500 | 820865026 | 2015 | 2005 | 2020 | 2005 | 385 |
| 645 | 20231205 | 095400 | 820092386 | 2005 | 2020 | 2020 | 2005 | 3955 |
| 646 | 20231205 | 095300 | 812132766 | 2030 | 2020 | 2030 | 2020 | 19 |
| 647 | 20231205 | 095200 | 812094226 | 2015 | 2020 | 2020 | 2015 | 7 |
| 648 | 20231205 | 095100 | 812080091 | 2020 | 2015 | 2020 | 2005 | 4110 |
| 649 | 20231205 | 095000 | 803833191 | 2020 | 2015 | 2020 | 2015 | 708 |
| 650 | 20231205 | 094900 | 802404756 | 2015 | 2040 | 2040 | 2015 | 6362 |
| 651 | 20231205 | 094800 | 789547071 | 2040 | 2030 | 2040 | 2020 | 1387 |
| 652 | 20231205 | 094700 | 786738696 | 2030 | 2020 | 2040 | 2020 | 775 |
| 653 | 20231205 | 094600 | 785170041 | 2020 | 2050 | 2050 | 2020 | 9276 |
| 654 | 20231205 | 094500 | 766260586 | 2045 | 2065 | 2065 | 2045 | 15929 |
| 655 | 20231205 | 094400 | 733571426 | 2065 | 2060 | 2075 | 2050 | 25621 |
| 656 | 20231205 | 094300 | 680730261 | 2060 | 2055 | 2135 | 2055 | 58227 |
| 657 | 20231205 | 094200 | 559225616 | 2055 | 2060 | 2065 | 2050 | 19235 |
| 658 | 20231205 | 094100 | 519724526 | 2065 | 1997 | 2070 | 1997 | 36490 |
| 659 | 20231205 | 094000 | 445357403 | 1996 | 1997 | 1997 | 1996 | 789 |
| 660 | 20231205 | 093900 | 443782380 | 1997 | 1999 | 1999 | 1993 | 3797 |
| 661 | 20231205 | 093800 | 436213563 | 1994 | 1999 | 1999 | 1993 | 5888 |
| 662 | 20231205 | 093700 | 424472591 | 1995 | 1999 | 1999 | 1995 | 4966 |
| 663 | 20231205 | 093600 | 414560808 | 1998 | 1999 | 1999 | 1995 | 2285 |
| 664 | 20231205 | 093500 | 410000440 | 1999 | 1999 | 1999 | 1999 | 3409 |
| 665 | 20231205 | 093400 | 403185849 | 1999 | 1996 | 1999 | 1996 | 182 |
| 666 | 20231205 | 093300 | 402822103 | 1996 | 1994 | 1999 | 1993 | 2674 |
| 667 | 20231205 | 093200 | 397489728 | 1994 | 1995 | 1995 | 1993 | 8235 |
| 668 | 20231205 | 093100 | 381070651 | 1994 | 1999 | 1999 | 1994 | 17152 |
| 669 | 20231205 | 093000 | 346834749 | 1999 | 2000 | 2000 | 1998 | 4466 |
| 670 | 20231205 | 092900 | 337908962 | 2000 | 2000 | 2005 | 2000 | 2802 |
| 671 | 20231205 | 092800 | 332304952 | 2000 | 1998 | 2000 | 1997 | 2345 |
| 672 | 20231205 | 092700 | 327616647 | 1998 | 2010 | 2010 | 1998 | 19416 |
| 673 | 20231205 | 092600 | 288783123 | 2015 | 2015 | 2015 | 2015 | 3 |
| 674 | 20231205 | 092500 | 288777078 | 2015 | 2010 | 2015 | 2005 | 1657 |
| 675 | 20231205 | 092400 | 285446488 | 2010 | 2005 | 2010 | 2005 | 1550 |
| 676 | 20231205 | 092300 | 282335988 | 2005 | 2000 | 2005 | 2000 | 1379 |
| 677 | 20231205 | 092200 | 279576098 | 2005 | 2010 | 2010 | 2005 | 2304 |
| 678 | 20231205 | 092100 | 274951643 | 2015 | 2010 | 2015 | 2010 | 381 |
| 679 | 20231205 | 092000 | 274184133 | 2010 | 2015 | 2015 | 2010 | 585 |
| 680 | 20231205 | 091900 | 273007718 | 2010 | 2015 | 2015 | 2010 | 1135 |
| 681 | 20231205 | 091800 | 270726063 | 2015 | 2015 | 2015 | 2015 | 1293 |
| 682 | 20231205 | 091700 | 268120668 | 2015 | 2010 | 2015 | 2010 | 3070 |
| 683 | 20231205 | 091600 | 261934653 | 2015 | 2005 | 2015 | 2005 | 3528 |
| 684 | 20231205 | 091500 | 254845833 | 2020 | 2005 | 2020 | 2005 | 3637 |
| 685 | 20231205 | 091400 | 247536293 | 2010 | 2010 | 2010 | 2000 | 590 |
| 686 | 20231205 | 091300 | 246353133 | 2020 | 2020 | 2020 | 2000 | 2450 |
| 687 | 20231205 | 091200 | 241449018 | 2010 | 2020 | 2020 | 1997 | 40876 |
| 688 | 20231205 | 091100 | 159737961 | 2005 | 2010 | 2010 | 2005 | 2062 |
| 689 | 20231205 | 091000 | 155598291 | 2010 | 2015 | 2015 | 2005 | 8081 |
| 690 | 20231205 | 090900 | 139387816 | 2015 | 2020 | 2020 | 2015 | 1247 |
| 691 | 20231205 | 090800 | 136869466 | 2020 | 2010 | 2020 | 2005 | 797 |
| 692 | 20231205 | 090700 | 135263551 | 2020 | 2010 | 2020 | 2000 | 922 |
| 693 | 20231205 | 090600 | 133410291 | 2010 | 2000 | 2010 | 1998 | 6563 |
| 694 | 20231205 | 090500 | 120285047 | 1999 | 2000 | 2000 | 1999 | 4689 |
| 695 | 20231205 | 090400 | 110909961 | 1999 | 2000 | 2015 | 1999 | 8276 |
| 696 | 20231205 | 090300 | 94359152 | 2000 | 2015 | 2020 | 2000 | 5920 |
| 697 | 20231205 | 090200 | 82499192 | 2015 | 2020 | 2020 | 1997 | 23363 |
| 698 | 20231205 | 090100 | 35595410 | 2020 | 2035 | 2035 | 2015 | 7143 |
| 699 | 20231205 | 090000 | 21139885 | 2040 | 2045 | 2045 | 2040 | 10351 |