34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 3 | 20240308 | 203500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 4 | 20240308 | 203400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 5 | 20240308 | 203300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 6 | 20240308 | 203200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 7 | 20240308 | 203100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 8 | 20240308 | 203000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 9 | 20240308 | 202900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 10 | 20240308 | 202800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 11 | 20240308 | 202700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 12 | 20240308 | 202600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 13 | 20240308 | 202500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 14 | 20240308 | 202400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 15 | 20240308 | 202300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 16 | 20240308 | 202200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 17 | 20240308 | 202100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 18 | 20240308 | 202000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 19 | 20240308 | 201900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 20 | 20240308 | 201800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 21 | 20240308 | 201700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 22 | 20240308 | 201600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 23 | 20240308 | 201500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 24 | 20240308 | 201400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 25 | 20240308 | 201300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 26 | 20240308 | 201200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 27 | 20240308 | 201100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 28 | 20240308 | 201000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 29 | 20240308 | 200900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 30 | 20240308 | 200800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 31 | 20240308 | 200700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 32 | 20240308 | 200600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 33 | 20240308 | 200500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 34 | 20240308 | 200400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 35 | 20240308 | 200300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 36 | 20240308 | 200200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 37 | 20240308 | 200100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 38 | 20240308 | 200000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 39 | 20240308 | 195900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 40 | 20240308 | 195800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 41 | 20240308 | 195700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 42 | 20240308 | 195600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 43 | 20240308 | 195500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 44 | 20240308 | 195400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 45 | 20240308 | 195300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 46 | 20240308 | 195200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 47 | 20240308 | 195100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 48 | 20240308 | 195000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 49 | 20240308 | 194900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 50 | 20240308 | 194800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 51 | 20240308 | 194700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 52 | 20240308 | 194600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 53 | 20240308 | 194500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 54 | 20240308 | 194400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 55 | 20240308 | 194300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 56 | 20240308 | 194200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 57 | 20240308 | 194100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 58 | 20240308 | 194000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 59 | 20240308 | 193900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 60 | 20240308 | 193800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 61 | 20240308 | 193700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 62 | 20240308 | 193600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 63 | 20240308 | 193500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 64 | 20240308 | 193400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 65 | 20240308 | 193300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 66 | 20240308 | 193200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 67 | 20240308 | 193100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 68 | 20240308 | 193000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 69 | 20240308 | 192900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 70 | 20240308 | 192800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 71 | 20240308 | 192700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 72 | 20240308 | 192600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 73 | 20240308 | 192500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 74 | 20240308 | 192400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 75 | 20240308 | 192300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 76 | 20240308 | 192200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 77 | 20240308 | 192100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 78 | 20240308 | 192000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 79 | 20240308 | 191900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 80 | 20240308 | 191800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 81 | 20240308 | 191700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 82 | 20240308 | 191600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 83 | 20240308 | 191500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 84 | 20240308 | 191400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 85 | 20240308 | 191300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 86 | 20240308 | 191200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 87 | 20240308 | 191100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 88 | 20240308 | 191000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 89 | 20240308 | 190900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 90 | 20240308 | 190800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 91 | 20240308 | 190700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 92 | 20240308 | 190600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 93 | 20240308 | 190500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 94 | 20240308 | 190400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 95 | 20240308 | 190300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 96 | 20240308 | 190200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 97 | 20240308 | 190100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 98 | 20240308 | 190000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 99 | 20240308 | 185900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 100 | 20240308 | 185800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 101 | 20240308 | 185700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 102 | 20240308 | 185600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 103 | 20240308 | 185500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 104 | 20240308 | 185400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 105 | 20240308 | 185300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 106 | 20240308 | 185200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 107 | 20240308 | 185100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 108 | 20240308 | 185000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 109 | 20240308 | 184900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 110 | 20240308 | 184800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 111 | 20240308 | 184700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 112 | 20240308 | 184600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 113 | 20240308 | 184500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 114 | 20240308 | 184400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 115 | 20240308 | 184300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 116 | 20240308 | 184200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 117 | 20240308 | 184100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 118 | 20240308 | 184000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 119 | 20240308 | 183900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 120 | 20240308 | 183800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 121 | 20240308 | 183700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 122 | 20240308 | 183600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 123 | 20240308 | 183500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 124 | 20240308 | 183400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 125 | 20240308 | 183300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 126 | 20240308 | 183200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 127 | 20240308 | 183100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 128 | 20240308 | 183000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 129 | 20240308 | 182900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 130 | 20240308 | 182800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 131 | 20240308 | 182700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 132 | 20240308 | 182600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 133 | 20240308 | 182500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 134 | 20240308 | 182400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 135 | 20240308 | 182300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 136 | 20240308 | 182200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 137 | 20240308 | 182100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 138 | 20240308 | 182000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 139 | 20240308 | 181900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 140 | 20240308 | 181800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 141 | 20240308 | 181700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 142 | 20240308 | 181600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 143 | 20240308 | 181500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 144 | 20240308 | 181400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 145 | 20240308 | 181300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 146 | 20240308 | 181200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 147 | 20240308 | 181100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 148 | 20240308 | 181000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 149 | 20240308 | 180900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 150 | 20240308 | 180800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 151 | 20240308 | 180700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 152 | 20240308 | 180600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 153 | 20240308 | 180500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 154 | 20240308 | 180400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 155 | 20240308 | 180300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 156 | 20240308 | 180200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 157 | 20240308 | 180100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 158 | 20240308 | 180000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 159 | 20240308 | 175900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 160 | 20240308 | 175800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 161 | 20240308 | 175700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 162 | 20240308 | 175600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 163 | 20240308 | 175500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 164 | 20240308 | 175400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 165 | 20240308 | 175300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 166 | 20240308 | 175200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 167 | 20240308 | 175100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 168 | 20240308 | 175000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 169 | 20240308 | 174900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 170 | 20240308 | 174800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 171 | 20240308 | 174700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 172 | 20240308 | 174600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 173 | 20240308 | 174500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 174 | 20240308 | 174400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 175 | 20240308 | 174300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 176 | 20240308 | 174200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 177 | 20240308 | 174100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 178 | 20240308 | 174000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 179 | 20240308 | 173900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 180 | 20240308 | 173800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 181 | 20240308 | 173700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 182 | 20240308 | 173600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 183 | 20240308 | 173500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 184 | 20240308 | 173400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 185 | 20240308 | 173300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 186 | 20240308 | 173200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 187 | 20240308 | 173100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 188 | 20240308 | 173000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 189 | 20240308 | 172900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 190 | 20240308 | 172800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 191 | 20240308 | 172700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 192 | 20240308 | 172600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 193 | 20240308 | 172500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 194 | 20240308 | 172400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 195 | 20240308 | 172300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 196 | 20240308 | 172200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 197 | 20240308 | 172100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 198 | 20240308 | 172000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 199 | 20240308 | 171900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 200 | 20240308 | 171800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 201 | 20240308 | 171700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 202 | 20240308 | 171600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 203 | 20240308 | 171500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 204 | 20240308 | 171400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 205 | 20240308 | 171300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 206 | 20240308 | 171200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 207 | 20240308 | 171100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 208 | 20240308 | 171000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 209 | 20240308 | 170900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 210 | 20240308 | 170800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 211 | 20240308 | 170700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 212 | 20240308 | 170600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 213 | 20240308 | 170500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 214 | 20240308 | 170400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 215 | 20240308 | 170300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 216 | 20240308 | 170200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 217 | 20240308 | 170100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 218 | 20240308 | 170000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 219 | 20240308 | 165900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 220 | 20240308 | 165800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 221 | 20240308 | 165700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 222 | 20240308 | 165600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 223 | 20240308 | 165500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 224 | 20240308 | 165400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 225 | 20240308 | 165300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 226 | 20240308 | 165200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 227 | 20240308 | 165100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 228 | 20240308 | 165000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 229 | 20240308 | 164900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 230 | 20240308 | 164800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 231 | 20240308 | 164700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 232 | 20240308 | 164600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 233 | 20240308 | 164500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 234 | 20240308 | 164400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 235 | 20240308 | 164300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 236 | 20240308 | 164200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 237 | 20240308 | 164100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 238 | 20240308 | 164000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 239 | 20240308 | 163900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 240 | 20240308 | 163800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 241 | 20240308 | 163700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 242 | 20240308 | 163600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 243 | 20240308 | 163500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 244 | 20240308 | 163400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 245 | 20240308 | 163300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 246 | 20240308 | 163200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 247 | 20240308 | 163100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 248 | 20240308 | 163000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 249 | 20240308 | 162900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 250 | 20240308 | 162800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 251 | 20240308 | 162700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 252 | 20240308 | 162600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 253 | 20240308 | 162500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 254 | 20240308 | 162400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 255 | 20240308 | 162300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 256 | 20240308 | 162200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 257 | 20240308 | 162100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 258 | 20240308 | 162000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 259 | 20240308 | 161900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 260 | 20240308 | 161800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 261 | 20240308 | 161700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 262 | 20240308 | 161600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 263 | 20240308 | 161500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 264 | 20240308 | 161400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 265 | 20240308 | 161300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 266 | 20240308 | 161200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 267 | 20240308 | 161100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 268 | 20240308 | 161000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 269 | 20240308 | 160900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 270 | 20240308 | 160800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 271 | 20240308 | 160700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 272 | 20240308 | 160600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 273 | 20240308 | 160500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 274 | 20240308 | 160400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 275 | 20240308 | 160300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 276 | 20240308 | 160200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 277 | 20240308 | 160100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 278 | 20240308 | 160000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 279 | 20240308 | 155900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 280 | 20240308 | 155800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 281 | 20240308 | 155700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 282 | 20240308 | 155600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 283 | 20240308 | 155500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 284 | 20240308 | 155400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 285 | 20240308 | 155300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 286 | 20240308 | 155200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 287 | 20240308 | 155100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 288 | 20240308 | 155000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 289 | 20240308 | 154900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 290 | 20240308 | 154800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 291 | 20240308 | 154700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 292 | 20240308 | 154600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 293 | 20240308 | 154500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 294 | 20240308 | 154400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 295 | 20240308 | 154300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 296 | 20240308 | 154200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 297 | 20240308 | 154100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 298 | 20240308 | 154000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 299 | 20240308 | 153900 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 300 | 20240308 | 153800 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 301 | 20240308 | 153700 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 302 | 20240308 | 153600 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 303 | 20240308 | 153500 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 304 | 20240308 | 153400 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 305 | 20240308 | 153300 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 306 | 20240308 | 153200 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 307 | 20240308 | 153100 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 0 |
| 308 | 20240308 | 153000 | 1384296551 | 1805 | 1805 | 1805 | 1805 | 23477 |
| 309 | 20240308 | 152900 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 310 | 20240308 | 152800 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 311 | 20240308 | 152700 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 312 | 20240308 | 152600 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 313 | 20240308 | 152500 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 314 | 20240308 | 152400 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 315 | 20240308 | 152300 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 316 | 20240308 | 152200 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 317 | 20240308 | 152100 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 318 | 20240308 | 152000 | 1341920566 | 1797 | 1797 | 1797 | 1797 | 0 |
| 319 | 20240308 | 151900 | 1341920566 | 1797 | 1798 | 1800 | 1797 | 4175 |
| 320 | 20240308 | 151800 | 1334415569 | 1799 | 1799 | 1800 | 1798 | 1362 |
| 321 | 20240308 | 151700 | 1331965854 | 1798 | 1800 | 1801 | 1797 | 16437 |
| 322 | 20240308 | 151600 | 1302391227 | 1801 | 1804 | 1804 | 1801 | 4331 |
| 323 | 20240308 | 151500 | 1294589047 | 1803 | 1805 | 1805 | 1803 | 551 |
| 324 | 20240308 | 151400 | 1293595090 | 1805 | 1803 | 1805 | 1803 | 2126 |
| 325 | 20240308 | 151300 | 1289758692 | 1803 | 1805 | 1805 | 1803 | 250 |
| 326 | 20240308 | 151200 | 1289307542 | 1805 | 1806 | 1806 | 1805 | 973 |
| 327 | 20240308 | 151100 | 1287550861 | 1805 | 1805 | 1806 | 1805 | 429 |
| 328 | 20240308 | 151000 | 1286776204 | 1805 | 1804 | 1805 | 1801 | 5544 |
| 329 | 20240308 | 150900 | 1276778028 | 1803 | 1804 | 1804 | 1803 | 1018 |
| 330 | 20240308 | 150800 | 1274942206 | 1804 | 1804 | 1804 | 1804 | 1 |
| 331 | 20240308 | 150700 | 1274940402 | 1804 | 1804 | 1804 | 1804 | 619 |
| 332 | 20240308 | 150600 | 1273823726 | 1804 | 1803 | 1804 | 1800 | 3712 |
| 333 | 20240308 | 150500 | 1267132981 | 1800 | 1802 | 1803 | 1800 | 3273 |
| 334 | 20240308 | 150400 | 1261236907 | 1802 | 1802 | 1802 | 1802 | 382 |
| 335 | 20240308 | 150300 | 1260548543 | 1802 | 1802 | 1803 | 1802 | 603 |
| 336 | 20240308 | 150200 | 1259461936 | 1802 | 1802 | 1804 | 1802 | 2820 |
| 337 | 20240308 | 150100 | 1254376194 | 1803 | 1803 | 1804 | 1802 | 1273 |
| 338 | 20240308 | 150000 | 1252081544 | 1804 | 1804 | 1804 | 1804 | 372 |
| 339 | 20240308 | 145900 | 1251410456 | 1805 | 1806 | 1806 | 1803 | 161 |
| 340 | 20240308 | 145800 | 1251119918 | 1803 | 1802 | 1804 | 1802 | 2080 |
| 341 | 20240308 | 145700 | 1247371011 | 1802 | 1806 | 1806 | 1802 | 8358 |
| 342 | 20240308 | 145600 | 1232293086 | 1806 | 1807 | 1807 | 1806 | 770 |
| 343 | 20240308 | 145500 | 1230902449 | 1807 | 1804 | 1807 | 1804 | 6224 |
| 344 | 20240308 | 145400 | 1219662607 | 1804 | 1804 | 1804 | 1804 | 827 |
| 345 | 20240308 | 145300 | 1218170699 | 1804 | 1805 | 1806 | 1804 | 1406 |
| 346 | 20240308 | 145200 | 1215631899 | 1806 | 1805 | 1806 | 1805 | 4146 |
| 347 | 20240308 | 145100 | 1208146236 | 1805 | 1805 | 1805 | 1805 | 1977 |
| 348 | 20240308 | 145000 | 1204577751 | 1805 | 1805 | 1805 | 1802 | 2232 |
| 349 | 20240308 | 144900 | 1200551277 | 1805 | 1804 | 1805 | 1804 | 458 |
| 350 | 20240308 | 144800 | 1199724736 | 1804 | 1801 | 1804 | 1801 | 3651 |
| 351 | 20240308 | 144700 | 1193147227 | 1804 | 1805 | 1806 | 1801 | 1257 |
| 352 | 20240308 | 144600 | 1190881167 | 1804 | 1806 | 1806 | 1804 | 1621 |
| 353 | 20240308 | 144500 | 1187955503 | 1806 | 1804 | 1806 | 1804 | 6541 |
| 354 | 20240308 | 144400 | 1176144342 | 1804 | 1799 | 1806 | 1799 | 9836 |
| 355 | 20240308 | 144300 | 1158422160 | 1799 | 1800 | 1800 | 1799 | 541 |
| 356 | 20240308 | 144200 | 1157448715 | 1799 | 1800 | 1800 | 1799 | 502 |
| 357 | 20240308 | 144100 | 1156545615 | 1800 | 1795 | 1800 | 1795 | 2955 |
| 358 | 20240308 | 144000 | 1151233726 | 1800 | 1800 | 1800 | 1800 | 11 |
| 359 | 20240308 | 143900 | 1151213926 | 1800 | 1795 | 1801 | 1792 | 583 |
| 360 | 20240308 | 143800 | 1150167937 | 1801 | 1811 | 1811 | 1790 | 4239 |
| 361 | 20240308 | 143700 | 1142547505 | 1815 | 1795 | 1815 | 1795 | 41891 |
| 362 | 20240308 | 143600 | 1067065123 | 1795 | 1790 | 1796 | 1790 | 24376 |
| 363 | 20240308 | 143500 | 1023358938 | 1785 | 1790 | 1790 | 1785 | 1931 |
| 364 | 20240308 | 143400 | 1019910726 | 1790 | 1785 | 1790 | 1785 | 1875 |
| 365 | 20240308 | 143300 | 1016563841 | 1790 | 1785 | 1790 | 1785 | 6 |
| 366 | 20240308 | 143200 | 1016553126 | 1785 | 1785 | 1785 | 1785 | 254 |
| 367 | 20240308 | 143100 | 1016099736 | 1785 | 1785 | 1790 | 1785 | 14 |
| 368 | 20240308 | 143000 | 1016074741 | 1785 | 1790 | 1790 | 1785 | 1954 |
| 369 | 20240308 | 142900 | 1012580631 | 1791 | 1790 | 1791 | 1790 | 913 |
| 370 | 20240308 | 142800 | 1010946301 | 1790 | 1790 | 1790 | 1784 | 564 |
| 371 | 20240308 | 142700 | 1009936855 | 1790 | 1790 | 1790 | 1790 | 6816 |
| 372 | 20240308 | 142600 | 997736215 | 1790 | 1785 | 1790 | 1784 | 6510 |
| 373 | 20240308 | 142500 | 986089954 | 1785 | 1787 | 1787 | 1785 | 200 |
| 374 | 20240308 | 142400 | 985732754 | 1788 | 1788 | 1788 | 1788 | 1195 |
| 375 | 20240308 | 142300 | 983596094 | 1788 | 1785 | 1789 | 1785 | 201 |
| 376 | 20240308 | 142200 | 983236725 | 1785 | 1789 | 1789 | 1785 | 176 |
| 377 | 20240308 | 142100 | 982922545 | 1789 | 1785 | 1789 | 1785 | 446 |
| 378 | 20240308 | 142000 | 982126303 | 1790 | 1791 | 1794 | 1790 | 3151 |
| 379 | 20240308 | 141900 | 976481741 | 1790 | 1789 | 1791 | 1789 | 5930 |
| 380 | 20240308 | 141800 | 965868385 | 1789 | 1785 | 1789 | 1784 | 3021 |
| 381 | 20240308 | 141700 | 960473399 | 1785 | 1781 | 1786 | 1781 | 7377 |
| 382 | 20240308 | 141600 | 947315716 | 1781 | 1776 | 1781 | 1776 | 12244 |
| 383 | 20240308 | 141500 | 925532374 | 1776 | 1776 | 1776 | 1776 | 211 |
| 384 | 20240308 | 141400 | 925157638 | 1776 | 1776 | 1776 | 1776 | 110 |
| 385 | 20240308 | 141300 | 924962278 | 1774 | 1776 | 1778 | 1774 | 2827 |
| 386 | 20240308 | 141200 | 919939258 | 1774 | 1775 | 1775 | 1773 | 480 |
| 387 | 20240308 | 141100 | 919087718 | 1773 | 1772 | 1773 | 1772 | 1023 |
| 388 | 20240308 | 141000 | 917274849 | 1775 | 1775 | 1776 | 1775 | 2445 |
| 389 | 20240308 | 140900 | 912932945 | 1771 | 1771 | 1771 | 1771 | 30 |
| 390 | 20240308 | 140800 | 912879815 | 1771 | 1776 | 1776 | 1771 | 353 |
| 391 | 20240308 | 140700 | 912253270 | 1775 | 1775 | 1775 | 1775 | 22 |
| 392 | 20240308 | 140600 | 912214220 | 1775 | 1775 | 1775 | 1775 | 20 |
| 393 | 20240308 | 140500 | 912178720 | 1775 | 1774 | 1775 | 1771 | 1082 |
| 394 | 20240308 | 140400 | 910258421 | 1774 | 1774 | 1774 | 1774 | 102 |
| 395 | 20240308 | 140300 | 910077473 | 1774 | 1776 | 1776 | 1774 | 56 |
| 396 | 20240308 | 140200 | 909978089 | 1774 | 1777 | 1777 | 1774 | 1077 |
| 397 | 20240308 | 140100 | 908067260 | 1777 | 1777 | 1777 | 1777 | 536 |
| 398 | 20240308 | 140000 | 907114788 | 1777 | 1775 | 1777 | 1775 | 663 |
| 399 | 20240308 | 135900 | 905937303 | 1775 | 1774 | 1776 | 1774 | 328 |
| 400 | 20240308 | 135800 | 905355079 | 1773 | 1774 | 1774 | 1773 | 1819 |
| 401 | 20240308 | 135700 | 902129982 | 1773 | 1773 | 1773 | 1773 | 376 |
| 402 | 20240308 | 135600 | 901463334 | 1771 | 1771 | 1771 | 1771 | 50 |
| 403 | 20240308 | 135500 | 901374784 | 1770 | 1778 | 1778 | 1770 | 755 |
| 404 | 20240308 | 135400 | 900038012 | 1778 | 1778 | 1778 | 1778 | 189 |
| 405 | 20240308 | 135300 | 899701970 | 1777 | 1777 | 1777 | 1777 | 348 |
| 406 | 20240308 | 135200 | 899083574 | 1780 | 1770 | 1780 | 1770 | 2 |
| 407 | 20240308 | 135100 | 899080024 | 1770 | 1778 | 1778 | 1770 | 5333 |
| 408 | 20240308 | 135000 | 889631234 | 1777 | 1777 | 1777 | 1777 | 759 |
| 409 | 20240308 | 134900 | 888282491 | 1775 | 1782 | 1783 | 1775 | 2646 |
| 410 | 20240308 | 134800 | 883577022 | 1783 | 1782 | 1783 | 1777 | 974 |
| 411 | 20240308 | 134700 | 881840678 | 1783 | 1783 | 1784 | 1783 | 409 |
| 412 | 20240308 | 134600 | 881111351 | 1783 | 1778 | 1784 | 1778 | 2911 |
| 413 | 20240308 | 134500 | 875927795 | 1778 | 1775 | 1779 | 1775 | 6129 |
| 414 | 20240308 | 134400 | 865038932 | 1775 | 1775 | 1775 | 1775 | 1215 |
| 415 | 20240308 | 134300 | 862882307 | 1774 | 1771 | 1774 | 1771 | 580 |
| 416 | 20240308 | 134200 | 861853627 | 1776 | 1776 | 1776 | 1776 | 0 |
| 417 | 20240308 | 134100 | 861853627 | 1776 | 1775 | 1777 | 1775 | 632 |
| 418 | 20240308 | 134000 | 860730621 | 1777 | 1777 | 1777 | 1777 | 0 |
| 419 | 20240308 | 133900 | 860730621 | 1777 | 1776 | 1777 | 1767 | 243 |
| 420 | 20240308 | 133800 | 860298970 | 1776 | 1765 | 1776 | 1765 | 16260 |
| 421 | 20240308 | 133700 | 831468699 | 1771 | 1770 | 1771 | 1770 | 2055 |
| 422 | 20240308 | 133600 | 827829394 | 1770 | 1770 | 1770 | 1770 | 1497 |
| 423 | 20240308 | 133500 | 825179704 | 1770 | 1769 | 1770 | 1769 | 1051 |
| 424 | 20240308 | 133400 | 823319615 | 1771 | 1762 | 1771 | 1762 | 159 |
| 425 | 20240308 | 133300 | 823038926 | 1762 | 1770 | 1771 | 1762 | 769 |
| 426 | 20240308 | 133200 | 821683501 | 1771 | 1766 | 1771 | 1762 | 11706 |
| 427 | 20240308 | 133100 | 801027522 | 1770 | 1771 | 1771 | 1770 | 260 |
| 428 | 20240308 | 133000 | 800567312 | 1771 | 1766 | 1771 | 1766 | 1017 |
| 429 | 20240308 | 132900 | 798770955 | 1767 | 1771 | 1772 | 1767 | 3488 |
| 430 | 20240308 | 132800 | 792606343 | 1771 | 1771 | 1772 | 1771 | 2322 |
| 431 | 20240308 | 132700 | 788493781 | 1770 | 1770 | 1770 | 1770 | 1095 |
| 432 | 20240308 | 132600 | 786555631 | 1769 | 1770 | 1770 | 1769 | 152 |
| 433 | 20240308 | 132500 | 786286594 | 1770 | 1770 | 1772 | 1770 | 1004 |
| 434 | 20240308 | 132400 | 784507976 | 1772 | 1772 | 1772 | 1772 | 246 |
| 435 | 20240308 | 132300 | 784072064 | 1773 | 1772 | 1773 | 1772 | 4811 |
| 436 | 20240308 | 132200 | 775545271 | 1772 | 1770 | 1772 | 1770 | 1537 |
| 437 | 20240308 | 132100 | 772823737 | 1769 | 1765 | 1772 | 1764 | 25368 |
| 438 | 20240308 | 132000 | 727947847 | 1761 | 1765 | 1765 | 1761 | 269 |
| 439 | 20240308 | 131900 | 727473569 | 1766 | 1764 | 1766 | 1763 | 424 |
| 440 | 20240308 | 131800 | 726725899 | 1766 | 1763 | 1766 | 1763 | 2122 |
| 441 | 20240308 | 131700 | 722981789 | 1763 | 1763 | 1764 | 1755 | 1088 |
| 442 | 20240308 | 131600 | 721064301 | 1764 | 1761 | 1764 | 1761 | 3592 |
| 443 | 20240308 | 131500 | 714735761 | 1761 | 1760 | 1761 | 1760 | 1600 |
| 444 | 20240308 | 131400 | 711919377 | 1760 | 1755 | 1760 | 1755 | 6373 |
| 445 | 20240308 | 131300 | 700722597 | 1756 | 1754 | 1756 | 1754 | 599 |
| 446 | 20240308 | 131200 | 699671851 | 1756 | 1754 | 1756 | 1754 | 2392 |
| 447 | 20240308 | 131100 | 695475156 | 1743 | 1754 | 1754 | 1743 | 213 |
| 448 | 20240308 | 131000 | 695102269 | 1753 | 1753 | 1753 | 1753 | 1162 |
| 449 | 20240308 | 130900 | 693065283 | 1753 | 1743 | 1753 | 1743 | 153 |
| 450 | 20240308 | 130800 | 692798594 | 1743 | 1743 | 1743 | 1741 | 522 |
| 451 | 20240308 | 130700 | 691889153 | 1740 | 1740 | 1740 | 1740 | 0 |
| 452 | 20240308 | 130600 | 691889153 | 1740 | 1745 | 1745 | 1740 | 998 |
| 453 | 20240308 | 130500 | 690148369 | 1745 | 1746 | 1746 | 1745 | 1717 |
| 454 | 20240308 | 130400 | 687151197 | 1746 | 1755 | 1755 | 1746 | 1776 |
| 455 | 20240308 | 130300 | 684048397 | 1755 | 1755 | 1755 | 1752 | 1482 |
| 456 | 20240308 | 130200 | 681451912 | 1755 | 1755 | 1755 | 1755 | 2 |
| 457 | 20240308 | 130100 | 681448402 | 1750 | 1754 | 1756 | 1750 | 1466 |
| 458 | 20240308 | 130000 | 678881313 | 1756 | 1756 | 1756 | 1755 | 95 |
| 459 | 20240308 | 125900 | 678714586 | 1756 | 1757 | 1757 | 1756 | 1698 |
| 460 | 20240308 | 125800 | 675732264 | 1758 | 1758 | 1758 | 1758 | 819 |
| 461 | 20240308 | 125700 | 674292462 | 1758 | 1758 | 1759 | 1757 | 744 |
| 462 | 20240308 | 125600 | 672983891 | 1754 | 1758 | 1758 | 1754 | 606 |
| 463 | 20240308 | 125500 | 671919947 | 1757 | 1755 | 1757 | 1755 | 3750 |
| 464 | 20240308 | 125400 | 665337477 | 1755 | 1754 | 1755 | 1754 | 545 |
| 465 | 20240308 | 125300 | 664381022 | 1754 | 1753 | 1754 | 1753 | 644 |
| 466 | 20240308 | 125200 | 663251990 | 1751 | 1751 | 1751 | 1751 | 194 |
| 467 | 20240308 | 125100 | 662912296 | 1751 | 1755 | 1755 | 1751 | 305 |
| 468 | 20240308 | 125000 | 662377571 | 1756 | 1755 | 1756 | 1755 | 579 |
| 469 | 20240308 | 124900 | 661361108 | 1755 | 1755 | 1755 | 1755 | 30 |
| 470 | 20240308 | 124800 | 661308458 | 1755 | 1754 | 1755 | 1754 | 385 |
| 471 | 20240308 | 124700 | 660632793 | 1755 | 1755 | 1755 | 1755 | 1 |
| 472 | 20240308 | 124600 | 660631038 | 1755 | 1753 | 1755 | 1753 | 1656 |
| 473 | 20240308 | 124500 | 657725913 | 1752 | 1753 | 1753 | 1750 | 257 |
| 474 | 20240308 | 124400 | 657275768 | 1753 | 1755 | 1755 | 1753 | 64 |
| 475 | 20240308 | 124300 | 657163556 | 1755 | 1755 | 1755 | 1755 | 282 |
| 476 | 20240308 | 124200 | 656668646 | 1755 | 1755 | 1755 | 1753 | 2449 |
| 477 | 20240308 | 124100 | 652371651 | 1755 | 1748 | 1755 | 1748 | 3993 |
| 478 | 20240308 | 124000 | 645390760 | 1749 | 1749 | 1749 | 1749 | 245 |
| 479 | 20240308 | 123900 | 644962255 | 1749 | 1749 | 1749 | 1749 | 774 |
| 480 | 20240308 | 123800 | 643608529 | 1749 | 1749 | 1749 | 1749 | 550 |
| 481 | 20240308 | 123700 | 642646579 | 1749 | 1751 | 1751 | 1749 | 2280 |
| 482 | 20240308 | 123600 | 638658857 | 1749 | 1747 | 1750 | 1747 | 764 |
| 483 | 20240308 | 123500 | 637322582 | 1747 | 1753 | 1753 | 1747 | 1327 |
| 484 | 20240308 | 123400 | 635003127 | 1753 | 1756 | 1757 | 1753 | 1836 |
| 485 | 20240308 | 123300 | 631779720 | 1756 | 1760 | 1762 | 1752 | 5105 |
| 486 | 20240308 | 123200 | 622795487 | 1760 | 1751 | 1761 | 1751 | 12557 |
| 487 | 20240308 | 123100 | 600732898 | 1750 | 1745 | 1751 | 1745 | 8495 |
| 488 | 20240308 | 123000 | 585880146 | 1747 | 1744 | 1747 | 1744 | 2293 |
| 489 | 20240308 | 122900 | 581875802 | 1744 | 1744 | 1744 | 1744 | 370 |
| 490 | 20240308 | 122800 | 581230522 | 1744 | 1744 | 1744 | 1744 | 1000 |
| 491 | 20240308 | 122700 | 579486522 | 1744 | 1743 | 1746 | 1743 | 2091 |
| 492 | 20240308 | 122600 | 575838550 | 1742 | 1737 | 1743 | 1737 | 31450 |
| 493 | 20240308 | 122500 | 521123934 | 1736 | 1736 | 1736 | 1736 | 19 |
| 494 | 20240308 | 122400 | 521090950 | 1736 | 1736 | 1736 | 1736 | 0 |
| 495 | 20240308 | 122300 | 521090950 | 1736 | 1736 | 1737 | 1736 | 572 |
| 496 | 20240308 | 122200 | 520097389 | 1737 | 1737 | 1737 | 1734 | 802 |
| 497 | 20240308 | 122100 | 518706385 | 1737 | 1736 | 1737 | 1727 | 906 |
| 498 | 20240308 | 122000 | 517133617 | 1736 | 1736 | 1736 | 1736 | 16 |
| 499 | 20240308 | 121900 | 517105841 | 1736 | 1726 | 1736 | 1726 | 55 |
| 500 | 20240308 | 121800 | 517010613 | 1730 | 1730 | 1730 | 1730 | 495 |
| 501 | 20240308 | 121700 | 516154263 | 1730 | 1730 | 1730 | 1730 | 4 |
| 502 | 20240308 | 121600 | 516147343 | 1726 | 1726 | 1726 | 1726 | 1 |
| 503 | 20240308 | 121500 | 516145617 | 1725 | 1726 | 1726 | 1725 | 56 |
| 504 | 20240308 | 121400 | 516048992 | 1726 | 1727 | 1727 | 1726 | 245 |
| 505 | 20240308 | 121300 | 515625937 | 1738 | 1738 | 1738 | 1738 | 1 |
| 506 | 20240308 | 121200 | 515624199 | 1738 | 1728 | 1738 | 1728 | 11191 |
| 507 | 20240308 | 121100 | 496228686 | 1724 | 1724 | 1724 | 1724 | 135 |
| 508 | 20240308 | 121000 | 495995946 | 1724 | 1724 | 1724 | 1724 | 1 |
| 509 | 20240308 | 120900 | 495994222 | 1728 | 1728 | 1728 | 1728 | 196 |
| 510 | 20240308 | 120800 | 495655534 | 1728 | 1729 | 1729 | 1728 | 366 |
| 511 | 20240308 | 120700 | 495023046 | 1729 | 1729 | 1729 | 1729 | 0 |
| 512 | 20240308 | 120600 | 495023046 | 1729 | 1729 | 1729 | 1729 | 1 |
| 513 | 20240308 | 120500 | 495021317 | 1729 | 1729 | 1729 | 1729 | 27 |
| 514 | 20240308 | 120400 | 494974634 | 1729 | 1727 | 1729 | 1727 | 1078 |
| 515 | 20240308 | 120300 | 493111032 | 1728 | 1728 | 1728 | 1728 | 0 |
| 516 | 20240308 | 120200 | 493111032 | 1728 | 1726 | 1728 | 1726 | 1646 |
| 517 | 20240308 | 120100 | 490266777 | 1722 | 1722 | 1722 | 1722 | 0 |
| 518 | 20240308 | 120000 | 490266777 | 1722 | 1722 | 1722 | 1722 | 48 |
| 519 | 20240308 | 115900 | 490184121 | 1722 | 1722 | 1722 | 1722 | 0 |
| 520 | 20240308 | 115800 | 490184121 | 1722 | 1722 | 1722 | 1722 | 0 |
| 521 | 20240308 | 115700 | 490184121 | 1722 | 1722 | 1722 | 1722 | 196 |
| 522 | 20240308 | 115600 | 489846609 | 1729 | 1729 | 1729 | 1729 | 0 |
| 523 | 20240308 | 115500 | 489846609 | 1729 | 1729 | 1729 | 1729 | 18 |
| 524 | 20240308 | 115400 | 489815487 | 1730 | 1730 | 1730 | 1730 | 0 |
| 525 | 20240308 | 115300 | 489815487 | 1730 | 1729 | 1730 | 1729 | 600 |
| 526 | 20240308 | 115200 | 488777568 | 1730 | 1730 | 1730 | 1730 | 0 |
| 527 | 20240308 | 115100 | 488777568 | 1730 | 1722 | 1730 | 1722 | 32 |
| 528 | 20240308 | 115000 | 488722448 | 1730 | 1730 | 1730 | 1730 | 1 |
| 529 | 20240308 | 114900 | 488720718 | 1730 | 1730 | 1730 | 1730 | 30 |
| 530 | 20240308 | 114800 | 488668818 | 1733 | 1733 | 1733 | 1733 | 0 |
| 531 | 20240308 | 114700 | 488668818 | 1733 | 1731 | 1733 | 1731 | 468 |
| 532 | 20240308 | 114600 | 487858686 | 1731 | 1731 | 1731 | 1731 | 466 |
| 533 | 20240308 | 114500 | 487052040 | 1736 | 1725 | 1736 | 1725 | 14529 |
| 534 | 20240308 | 114400 | 461942974 | 1715 | 1727 | 1727 | 1715 | 1181 |
| 535 | 20240308 | 114300 | 459912356 | 1727 | 1727 | 1727 | 1727 | 0 |
| 536 | 20240308 | 114200 | 459912356 | 1727 | 1728 | 1729 | 1727 | 340 |
| 537 | 20240308 | 114100 | 459324886 | 1727 | 1725 | 1727 | 1725 | 44 |
| 538 | 20240308 | 114000 | 459248984 | 1725 | 1725 | 1725 | 1725 | 7 |
| 539 | 20240308 | 113900 | 459236909 | 1719 | 1719 | 1719 | 1719 | 1728 |
| 540 | 20240308 | 113800 | 456266477 | 1719 | 1719 | 1719 | 1719 | 0 |
| 541 | 20240308 | 113700 | 456266477 | 1719 | 1722 | 1722 | 1719 | 3918 |
| 542 | 20240308 | 113600 | 449527765 | 1722 | 1724 | 1724 | 1722 | 1604 |
| 543 | 20240308 | 113500 | 446763771 | 1731 | 1731 | 1731 | 1731 | 48 |
| 544 | 20240308 | 113400 | 446680683 | 1725 | 1726 | 1726 | 1725 | 886 |
| 545 | 20240308 | 113300 | 445152256 | 1725 | 1726 | 1726 | 1724 | 1448 |
| 546 | 20240308 | 113200 | 442654289 | 1725 | 1734 | 1734 | 1725 | 1175 |
| 547 | 20240308 | 113100 | 440625557 | 1736 | 1730 | 1736 | 1730 | 5 |
| 548 | 20240308 | 113000 | 440616883 | 1728 | 1729 | 1729 | 1727 | 194 |
| 549 | 20240308 | 112900 | 440281651 | 1738 | 1739 | 1739 | 1733 | 167 |
| 550 | 20240308 | 112800 | 439991950 | 1739 | 1738 | 1739 | 1738 | 281 |
| 551 | 20240308 | 112700 | 439503501 | 1739 | 1738 | 1739 | 1737 | 1361 |
| 552 | 20240308 | 112600 | 437138039 | 1737 | 1735 | 1738 | 1735 | 7944 |
| 553 | 20240308 | 112500 | 423353010 | 1735 | 1732 | 1735 | 1732 | 4372 |
| 554 | 20240308 | 112400 | 415774052 | 1732 | 1722 | 1732 | 1722 | 4450 |
| 555 | 20240308 | 112300 | 408091365 | 1721 | 1720 | 1721 | 1719 | 3852 |
| 556 | 20240308 | 112200 | 401465442 | 1720 | 1721 | 1721 | 1720 | 1089 |
| 557 | 20240308 | 112100 | 399592322 | 1721 | 1719 | 1721 | 1717 | 246 |
| 558 | 20240308 | 112000 | 399169323 | 1719 | 1720 | 1720 | 1719 | 2 |
| 559 | 20240308 | 111900 | 399165884 | 1720 | 1720 | 1720 | 1719 | 869 |
| 560 | 20240308 | 111800 | 397671205 | 1719 | 1717 | 1719 | 1717 | 2417 |
| 561 | 20240308 | 111700 | 393516843 | 1717 | 1714 | 1717 | 1714 | 11458 |
| 562 | 20240308 | 111600 | 373865100 | 1714 | 1714 | 1714 | 1714 | 163 |
| 563 | 20240308 | 111500 | 373585718 | 1713 | 1715 | 1715 | 1713 | 70 |
| 564 | 20240308 | 111400 | 373465788 | 1715 | 1716 | 1716 | 1715 | 21 |
| 565 | 20240308 | 111300 | 373429772 | 1716 | 1716 | 1716 | 1715 | 1999 |
| 566 | 20240308 | 111200 | 369999846 | 1716 | 1713 | 1716 | 1710 | 3715 |
| 567 | 20240308 | 111100 | 363634311 | 1710 | 1702 | 1715 | 1701 | 24910 |
| 568 | 20240308 | 111000 | 321089706 | 1700 | 1700 | 1701 | 1700 | 1741 |
| 569 | 20240308 | 110900 | 318129996 | 1702 | 1693 | 1702 | 1693 | 28758 |
| 570 | 20240308 | 110800 | 269310125 | 1693 | 1684 | 1693 | 1684 | 18248 |
| 571 | 20240308 | 110700 | 238474336 | 1684 | 1684 | 1684 | 1683 | 1533 |
| 572 | 20240308 | 110600 | 235892834 | 1684 | 1684 | 1684 | 1684 | 0 |
| 573 | 20240308 | 110500 | 235892834 | 1684 | 1684 | 1684 | 1684 | 0 |
| 574 | 20240308 | 110400 | 235892834 | 1684 | 1684 | 1684 | 1684 | 0 |
| 575 | 20240308 | 110300 | 235892834 | 1684 | 1684 | 1684 | 1684 | 60 |
| 576 | 20240308 | 110200 | 235791794 | 1684 | 1684 | 1684 | 1684 | 419 |
| 577 | 20240308 | 110100 | 235086198 | 1684 | 1687 | 1687 | 1684 | 13 |
| 578 | 20240308 | 110000 | 235064303 | 1687 | 1687 | 1687 | 1687 | 72 |
| 579 | 20240308 | 105900 | 234942839 | 1687 | 1687 | 1687 | 1687 | 147 |
| 580 | 20240308 | 105800 | 234694850 | 1688 | 1688 | 1688 | 1688 | 0 |
| 581 | 20240308 | 105700 | 234694850 | 1688 | 1688 | 1688 | 1688 | 0 |
| 582 | 20240308 | 105600 | 234694850 | 1688 | 1687 | 1688 | 1687 | 968 |
| 583 | 20240308 | 105500 | 233061621 | 1687 | 1687 | 1687 | 1687 | 2000 |
| 584 | 20240308 | 105400 | 229687621 | 1687 | 1684 | 1687 | 1684 | 6014 |
| 585 | 20240308 | 105300 | 219550406 | 1687 | 1687 | 1687 | 1687 | 0 |
| 586 | 20240308 | 105200 | 219550406 | 1687 | 1684 | 1687 | 1684 | 649 |
| 587 | 20240308 | 105100 | 218455927 | 1684 | 1684 | 1684 | 1684 | 117 |
| 588 | 20240308 | 105000 | 218258899 | 1684 | 1684 | 1684 | 1684 | 1107 |
| 589 | 20240308 | 104900 | 216394711 | 1684 | 1684 | 1684 | 1684 | 1 |
| 590 | 20240308 | 104800 | 216393027 | 1684 | 1681 | 1684 | 1681 | 501 |
| 591 | 20240308 | 104700 | 215550786 | 1681 | 1681 | 1681 | 1681 | 129 |
| 592 | 20240308 | 104600 | 215333937 | 1681 | 1682 | 1682 | 1681 | 987 |
| 593 | 20240308 | 104500 | 213674043 | 1689 | 1689 | 1689 | 1689 | 0 |
| 594 | 20240308 | 104400 | 213674043 | 1689 | 1687 | 1689 | 1687 | 241 |
| 595 | 20240308 | 104300 | 213267164 | 1682 | 1682 | 1682 | 1682 | 82 |
| 596 | 20240308 | 104200 | 213129240 | 1682 | 1682 | 1682 | 1682 | 12 |
| 597 | 20240308 | 104100 | 213109056 | 1682 | 1682 | 1682 | 1682 | 59 |
| 598 | 20240308 | 104000 | 213009818 | 1689 | 1685 | 1689 | 1681 | 701 |
| 599 | 20240308 | 103900 | 211829829 | 1685 | 1685 | 1685 | 1685 | 499 |
| 600 | 20240308 | 103800 | 210989014 | 1685 | 1685 | 1685 | 1685 | 614 |
| 601 | 20240308 | 103700 | 209954424 | 1685 | 1685 | 1685 | 1685 | 0 |
| 602 | 20240308 | 103600 | 209954424 | 1685 | 1683 | 1685 | 1682 | 251 |
| 603 | 20240308 | 103500 | 209532139 | 1682 | 1685 | 1685 | 1682 | 209 |
| 604 | 20240308 | 103400 | 209180324 | 1685 | 1686 | 1686 | 1685 | 201 |
| 605 | 20240308 | 103300 | 208841439 | 1685 | 1683 | 1685 | 1683 | 101 |
| 606 | 20240308 | 103200 | 208671450 | 1682 | 1683 | 1683 | 1682 | 653 |
| 607 | 20240308 | 103100 | 207572902 | 1684 | 1692 | 1692 | 1684 | 1073 |
| 608 | 20240308 | 103000 | 205764922 | 1692 | 1692 | 1693 | 1686 | 1812 |
| 609 | 20240308 | 102900 | 202705063 | 1693 | 1683 | 1693 | 1683 | 1417 |
| 610 | 20240308 | 102800 | 200315018 | 1692 | 1679 | 1692 | 1673 | 30016 |
| 611 | 20240308 | 102700 | 149821522 | 1678 | 1671 | 1678 | 1671 | 12846 |
| 612 | 20240308 | 102600 | 128311098 | 1671 | 1666 | 1671 | 1663 | 10223 |
| 613 | 20240308 | 102500 | 111245730 | 1670 | 1670 | 1670 | 1670 | 0 |
| 614 | 20240308 | 102400 | 111245730 | 1670 | 1670 | 1670 | 1670 | 2 |
| 615 | 20240308 | 102300 | 111242390 | 1671 | 1671 | 1671 | 1671 | 1 |
| 616 | 20240308 | 102200 | 111240719 | 1671 | 1658 | 1671 | 1658 | 2763 |
| 617 | 20240308 | 102100 | 106649795 | 1657 | 1656 | 1657 | 1656 | 2000 |
| 618 | 20240308 | 102000 | 103336795 | 1657 | 1657 | 1657 | 1657 | 2 |
| 619 | 20240308 | 101900 | 103333481 | 1657 | 1657 | 1657 | 1657 | 2 |
| 620 | 20240308 | 101800 | 103330167 | 1659 | 1659 | 1659 | 1659 | 3 |
| 621 | 20240308 | 101700 | 103325190 | 1663 | 1663 | 1663 | 1663 | 0 |
| 622 | 20240308 | 101600 | 103325190 | 1663 | 1657 | 1663 | 1657 | 477 |
| 623 | 20240308 | 101500 | 102533447 | 1658 | 1645 | 1658 | 1645 | 2 |
| 624 | 20240308 | 101400 | 102530144 | 1653 | 1653 | 1653 | 1653 | 0 |
| 625 | 20240308 | 101300 | 102530144 | 1653 | 1653 | 1653 | 1653 | 1 |
| 626 | 20240308 | 101200 | 102528491 | 1644 | 1645 | 1645 | 1644 | 60 |
| 627 | 20240308 | 101100 | 102429831 | 1644 | 1644 | 1644 | 1644 | 0 |
| 628 | 20240308 | 101000 | 102429831 | 1644 | 1645 | 1645 | 1644 | 194 |
| 629 | 20240308 | 100900 | 102110875 | 1643 | 1643 | 1643 | 1643 | 1 |
| 630 | 20240308 | 100800 | 102109232 | 1642 | 1650 | 1650 | 1642 | 1668 |
| 631 | 20240308 | 100700 | 99364320 | 1650 | 1653 | 1653 | 1650 | 341 |
| 632 | 20240308 | 100600 | 98801472 | 1655 | 1655 | 1655 | 1655 | 0 |
| 633 | 20240308 | 100500 | 98801472 | 1655 | 1653 | 1655 | 1653 | 1212 |
| 634 | 20240308 | 100400 | 96796192 | 1653 | 1653 | 1653 | 1653 | 500 |
| 635 | 20240308 | 100300 | 95969692 | 1653 | 1653 | 1653 | 1653 | 0 |
| 636 | 20240308 | 100200 | 95969692 | 1653 | 1653 | 1653 | 1653 | 3 |
| 637 | 20240308 | 100100 | 95964733 | 1655 | 1655 | 1655 | 1655 | 0 |
| 638 | 20240308 | 100000 | 95964733 | 1655 | 1663 | 1663 | 1655 | 1275 |
| 639 | 20240308 | 095900 | 93854600 | 1655 | 1655 | 1655 | 1655 | 6 |
| 640 | 20240308 | 095800 | 93844670 | 1663 | 1663 | 1663 | 1663 | 0 |
| 641 | 20240308 | 095700 | 93844670 | 1663 | 1663 | 1663 | 1663 | 0 |
| 642 | 20240308 | 095600 | 93844670 | 1663 | 1659 | 1663 | 1659 | 2 |
| 643 | 20240308 | 095500 | 93841348 | 1659 | 1661 | 1661 | 1659 | 1774 |
| 644 | 20240308 | 095400 | 90896158 | 1663 | 1663 | 1663 | 1663 | 400 |
| 645 | 20240308 | 095300 | 90230958 | 1663 | 1664 | 1664 | 1663 | 170 |
| 646 | 20240308 | 095200 | 89948178 | 1664 | 1664 | 1664 | 1664 | 2601 |
| 647 | 20240308 | 095100 | 85620114 | 1671 | 1671 | 1671 | 1671 | 1600 |
| 648 | 20240308 | 095000 | 82946514 | 1664 | 1670 | 1671 | 1664 | 135 |
| 649 | 20240308 | 094900 | 82720944 | 1670 | 1670 | 1670 | 1670 | 2 |
| 650 | 20240308 | 094800 | 82717604 | 1664 | 1664 | 1664 | 1664 | 1681 |
| 651 | 20240308 | 094700 | 79920420 | 1664 | 1656 | 1664 | 1656 | 6806 |
| 652 | 20240308 | 094600 | 68611073 | 1655 | 1655 | 1655 | 1649 | 650 |
| 653 | 20240308 | 094500 | 67535521 | 1655 | 1658 | 1658 | 1649 | 282 |
| 654 | 20240308 | 094400 | 67068898 | 1658 | 1658 | 1658 | 1658 | 5 |
| 655 | 20240308 | 094300 | 67060608 | 1658 | 1658 | 1658 | 1658 | 2 |
| 656 | 20240308 | 094200 | 67057292 | 1658 | 1658 | 1658 | 1658 | 0 |
| 657 | 20240308 | 094100 | 67057292 | 1658 | 1658 | 1658 | 1658 | 7 |
| 658 | 20240308 | 094000 | 67045686 | 1658 | 1658 | 1658 | 1658 | 123 |
| 659 | 20240308 | 093900 | 66841752 | 1659 | 1659 | 1659 | 1659 | 2 |
| 660 | 20240308 | 093800 | 66838434 | 1659 | 1652 | 1659 | 1648 | 576 |
| 661 | 20240308 | 093700 | 65886690 | 1663 | 1663 | 1663 | 1663 | 200 |
| 662 | 20240308 | 093600 | 65554090 | 1664 | 1664 | 1664 | 1664 | 3 |
| 663 | 20240308 | 093500 | 65549098 | 1665 | 1665 | 1665 | 1665 | 40 |
| 664 | 20240308 | 093400 | 65482498 | 1654 | 1649 | 1670 | 1649 | 3461 |
| 665 | 20240308 | 093300 | 59729917 | 1650 | 1655 | 1655 | 1650 | 1326 |
| 666 | 20240308 | 093200 | 57535927 | 1649 | 1657 | 1669 | 1649 | 1870 |
| 667 | 20240308 | 093100 | 54420653 | 1657 | 1646 | 1657 | 1646 | 81 |
| 668 | 20240308 | 093000 | 54287316 | 1662 | 1662 | 1662 | 1662 | 98 |
| 669 | 20240308 | 092900 | 54124440 | 1644 | 1644 | 1644 | 1644 | 0 |
| 670 | 20240308 | 092800 | 54124440 | 1644 | 1648 | 1648 | 1644 | 330 |
| 671 | 20240308 | 092700 | 53580982 | 1660 | 1660 | 1660 | 1660 | 67 |
| 672 | 20240308 | 092600 | 53469762 | 1660 | 1660 | 1660 | 1660 | 59 |
| 673 | 20240308 | 092500 | 53371822 | 1661 | 1661 | 1670 | 1661 | 1304 |
| 674 | 20240308 | 092400 | 51197020 | 1669 | 1669 | 1669 | 1669 | 1 |
| 675 | 20240308 | 092300 | 51195351 | 1670 | 1645 | 1670 | 1645 | 1112 |
| 676 | 20240308 | 092200 | 49356523 | 1640 | 1640 | 1640 | 1640 | 353 |
| 677 | 20240308 | 092100 | 48777603 | 1640 | 1661 | 1661 | 1640 | 293 |
| 678 | 20240308 | 092000 | 48297041 | 1664 | 1665 | 1666 | 1662 | 5384 |
| 679 | 20240308 | 091900 | 39333215 | 1670 | 1648 | 1670 | 1648 | 1519 |
| 680 | 20240308 | 091800 | 36808968 | 1651 | 1653 | 1653 | 1648 | 208 |
| 681 | 20240308 | 091700 | 36465532 | 1659 | 1667 | 1669 | 1659 | 1587 |
| 682 | 20240308 | 091600 | 33819327 | 1667 | 1661 | 1667 | 1626 | 866 |
| 683 | 20240308 | 091500 | 32387045 | 1661 | 1647 | 1661 | 1647 | 2805 |
| 684 | 20240308 | 091400 | 27759238 | 1638 | 1645 | 1645 | 1638 | 1081 |
| 685 | 20240308 | 091300 | 25986988 | 1645 | 1652 | 1652 | 1645 | 8229 |
| 686 | 20240308 | 091200 | 12414504 | 1659 | 1659 | 1659 | 1659 | 50 |
| 687 | 20240308 | 091100 | 12331554 | 1661 | 1664 | 1664 | 1652 | 43 |
| 688 | 20240308 | 091000 | 12260308 | 1652 | 1665 | 1665 | 1652 | 1338 |
| 689 | 20240308 | 090900 | 10044698 | 1667 | 1666 | 1668 | 1665 | 588 |
| 690 | 20240308 | 090800 | 9065568 | 1665 | 1665 | 1665 | 1665 | 7 |
| 691 | 20240308 | 090700 | 9053913 | 1666 | 1667 | 1668 | 1666 | 1029 |
| 692 | 20240308 | 090600 | 7337575 | 1668 | 1668 | 1668 | 1668 | 37 |
| 693 | 20240308 | 090500 | 7275859 | 1660 | 1661 | 1661 | 1660 | 631 |
| 694 | 20240308 | 090400 | 6228398 | 1660 | 1668 | 1668 | 1660 | 101 |
| 695 | 20240308 | 090300 | 6059938 | 1668 | 1668 | 1668 | 1668 | 767 |
| 696 | 20240308 | 090200 | 4780582 | 1669 | 1669 | 1669 | 1669 | 0 |
| 697 | 20240308 | 090100 | 4780582 | 1669 | 1669 | 1669 | 1669 | 10 |
| 698 | 20240308 | 090000 | 4763892 | 1670 | 1663 | 1671 | 1651 | 2864 |