33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 3 | 20240416 | 201800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240416 | 201700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240416 | 201600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240416 | 201500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240416 | 201400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240416 | 201300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240416 | 201200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240416 | 201100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240416 | 201000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240416 | 200900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240416 | 200800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240416 | 200700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240416 | 200600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240416 | 200500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240416 | 200400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240416 | 200300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240416 | 200200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240416 | 200100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240416 | 200000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240416 | 195900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240416 | 195800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240416 | 195700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240416 | 195600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240416 | 195500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240416 | 195400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240416 | 195300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240416 | 195200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240416 | 195100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240416 | 195000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240416 | 194900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 33 | 20240416 | 194800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240416 | 194700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240416 | 194600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240416 | 194500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240416 | 194400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240416 | 194300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240416 | 194200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240416 | 194100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240416 | 194000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240416 | 193900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240416 | 193800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240416 | 193700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240416 | 193600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240416 | 193500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240416 | 193400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240416 | 193300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240416 | 193200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240416 | 193100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240416 | 193000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240416 | 192900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240416 | 192800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240416 | 192700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240416 | 192600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240416 | 192500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240416 | 192400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240416 | 192300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240416 | 192200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240416 | 192100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240416 | 192000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240416 | 191900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 63 | 20240416 | 191800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240416 | 191700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240416 | 191600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240416 | 191500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240416 | 191400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240416 | 191300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240416 | 191200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240416 | 191100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240416 | 191000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240416 | 190900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240416 | 190800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240416 | 190700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240416 | 190600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240416 | 190500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240416 | 190400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240416 | 190300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240416 | 190200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240416 | 190100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240416 | 190000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240416 | 185900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240416 | 185800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240416 | 185700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240416 | 185600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240416 | 185500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240416 | 185400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240416 | 185300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240416 | 185200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240416 | 185100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240416 | 185000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240416 | 184900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 93 | 20240416 | 184800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240416 | 184700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240416 | 184600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240416 | 184500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240416 | 184400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240416 | 184300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240416 | 184200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240416 | 184100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240416 | 184000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240416 | 183900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240416 | 183800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240416 | 183700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240416 | 183600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240416 | 183500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240416 | 183400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240416 | 183300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240416 | 183200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240416 | 183100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240416 | 183000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240416 | 182900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240416 | 182800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240416 | 182700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240416 | 182600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240416 | 182500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240416 | 182400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240416 | 182300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240416 | 182200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240416 | 182100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240416 | 182000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240416 | 181900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 123 | 20240416 | 181800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240416 | 181700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240416 | 181600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240416 | 181500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240416 | 181400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240416 | 181300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240416 | 181200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240416 | 181100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240416 | 181000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240416 | 180900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240416 | 180800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240416 | 180700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240416 | 180600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240416 | 180500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240416 | 180400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240416 | 180300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240416 | 180200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240416 | 180100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240416 | 180000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240416 | 175900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240416 | 175800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240416 | 175700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240416 | 175600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240416 | 175500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240416 | 175400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240416 | 175300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240416 | 175200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240416 | 175100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240416 | 175000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240416 | 174900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 153 | 20240416 | 174800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240416 | 174700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240416 | 174600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240416 | 174500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240416 | 174400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240416 | 174300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240416 | 174200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240416 | 174100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240416 | 174000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240416 | 173900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240416 | 173800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240416 | 173700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240416 | 173600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240416 | 173500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240416 | 173400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240416 | 173300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240416 | 173200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240416 | 173100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240416 | 173000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240416 | 172900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240416 | 172800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240416 | 172700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240416 | 172600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240416 | 172500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240416 | 172400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240416 | 172300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240416 | 172200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240416 | 172100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240416 | 172000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240416 | 171900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 183 | 20240416 | 171800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240416 | 171700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240416 | 171600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240416 | 171500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240416 | 171400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240416 | 171300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240416 | 171200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240416 | 171100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240416 | 171000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240416 | 170900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240416 | 170800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240416 | 170700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240416 | 170600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240416 | 170500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240416 | 170400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240416 | 170300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240416 | 170200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240416 | 170100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240416 | 170000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240416 | 165900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240416 | 165800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240416 | 165700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240416 | 165600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240416 | 165500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240416 | 165400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240416 | 165300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240416 | 165200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240416 | 165100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240416 | 165000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240416 | 164900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 213 | 20240416 | 164800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240416 | 164700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240416 | 164600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240416 | 164500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240416 | 164400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240416 | 164300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240416 | 164200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240416 | 164100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240416 | 164000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240416 | 163900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240416 | 163800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240416 | 163700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240416 | 163600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240416 | 163500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240416 | 163400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240416 | 163300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240416 | 163200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240416 | 163100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240416 | 163000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240416 | 162900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240416 | 162800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240416 | 162700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240416 | 162600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240416 | 162500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240416 | 162400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240416 | 162300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240416 | 162200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240416 | 162100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240416 | 162000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240416 | 161900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 243 | 20240416 | 161800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240416 | 161700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240416 | 161600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240416 | 161500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240416 | 161400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240416 | 161300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240416 | 161200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240416 | 161100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240416 | 161000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240416 | 160900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240416 | 160800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240416 | 160700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240416 | 160600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240416 | 160500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240416 | 160400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240416 | 160300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240416 | 160200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240416 | 160100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240416 | 160000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240416 | 155900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240416 | 155800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240416 | 155700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240416 | 155600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240416 | 155500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240416 | 155400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240416 | 155300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240416 | 155200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240416 | 155100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240416 | 155000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240416 | 154900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 273 | 20240416 | 154800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240416 | 154700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240416 | 154600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240416 | 154500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240416 | 154400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240416 | 154300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240416 | 154200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240416 | 154100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240416 | 154000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240416 | 153900 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240416 | 153800 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240416 | 153700 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240416 | 153600 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240416 | 153500 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240416 | 153400 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240416 | 153300 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240416 | 153200 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240416 | 153100 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20240416 | 153000 | 2421652244 | 1500 | 1500 | 1500 | 1500 | 15466 |
| 292 | 20240416 | 152900 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 293 | 20240416 | 152800 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 294 | 20240416 | 152700 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 295 | 20240416 | 152600 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 296 | 20240416 | 152500 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 297 | 20240416 | 152400 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 298 | 20240416 | 152300 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 299 | 20240416 | 152200 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 300 | 20240416 | 152100 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 301 | 20240416 | 152000 | 2398453244 | 1499 | 1499 | 1499 | 1499 | 0 |
| 302 | 20240416 | 151900 | 2398453244 | 1499 | 1500 | 1500 | 1487 | 1239 |
| 303 | 20240416 | 151800 | 2396606414 | 1499 | 1501 | 1501 | 1499 | 64 |
| 304 | 20240416 | 151700 | 2396510474 | 1502 | 1494 | 1502 | 1494 | 2077 |
| 305 | 20240416 | 151600 | 2393407211 | 1494 | 1497 | 1502 | 1494 | 488 |
| 306 | 20240416 | 151500 | 2392677948 | 1498 | 1501 | 1501 | 1487 | 931 |
| 307 | 20240416 | 151400 | 2391284731 | 1485 | 1502 | 1502 | 1485 | 561 |
| 308 | 20240416 | 151300 | 2390447888 | 1493 | 1503 | 1503 | 1493 | 301 |
| 309 | 20240416 | 151200 | 2389998485 | 1503 | 1495 | 1503 | 1495 | 846 |
| 310 | 20240416 | 151100 | 2388733672 | 1497 | 1504 | 1504 | 1475 | 10864 |
| 311 | 20240416 | 151000 | 2372586746 | 1495 | 1497 | 1497 | 1495 | 1000 |
| 312 | 20240416 | 150900 | 2371090466 | 1504 | 1504 | 1505 | 1504 | 40 |
| 313 | 20240416 | 150800 | 2371030298 | 1504 | 1503 | 1504 | 1495 | 2594 |
| 314 | 20240416 | 150700 | 2367143580 | 1504 | 1504 | 1504 | 1504 | 1 |
| 315 | 20240416 | 150600 | 2367142076 | 1505 | 1505 | 1505 | 1505 | 1 |
| 316 | 20240416 | 150500 | 2367140571 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20240416 | 150400 | 2367140571 | 1505 | 1504 | 1505 | 1504 | 5 |
| 318 | 20240416 | 150300 | 2367133048 | 1505 | 1505 | 1505 | 1505 | 3 |
| 319 | 20240416 | 150200 | 2367128533 | 1504 | 1503 | 1504 | 1503 | 132 |
| 320 | 20240416 | 150100 | 2366930135 | 1505 | 1505 | 1505 | 1505 | 0 |
| 321 | 20240416 | 150000 | 2366930135 | 1505 | 1505 | 1505 | 1505 | 2 |
| 322 | 20240416 | 145900 | 2366927125 | 1505 | 1495 | 1505 | 1495 | 34 |
| 323 | 20240416 | 145800 | 2366876278 | 1495 | 1496 | 1496 | 1495 | 7889 |
| 324 | 20240416 | 145700 | 2355081223 | 1500 | 1502 | 1502 | 1500 | 500 |
| 325 | 20240416 | 145600 | 2354331221 | 1507 | 1507 | 1507 | 1507 | 0 |
| 326 | 20240416 | 145500 | 2354331221 | 1507 | 1507 | 1507 | 1507 | 10 |
| 327 | 20240416 | 145400 | 2354316151 | 1507 | 1500 | 1507 | 1500 | 1029 |
| 328 | 20240416 | 145300 | 2352772469 | 1500 | 1506 | 1506 | 1500 | 118 |
| 329 | 20240416 | 145200 | 2352595399 | 1508 | 1508 | 1508 | 1508 | 0 |
| 330 | 20240416 | 145100 | 2352595399 | 1508 | 1508 | 1508 | 1508 | 0 |
| 331 | 20240416 | 145000 | 2352595399 | 1508 | 1508 | 1508 | 1508 | 0 |
| 332 | 20240416 | 144900 | 2352595399 | 1508 | 1508 | 1508 | 1508 | 2 |
| 333 | 20240416 | 144800 | 2352592383 | 1507 | 1508 | 1508 | 1507 | 29 |
| 334 | 20240416 | 144700 | 2352548660 | 1507 | 1507 | 1507 | 1507 | 145 |
| 335 | 20240416 | 144600 | 2352330145 | 1508 | 1505 | 1508 | 1505 | 280 |
| 336 | 20240416 | 144500 | 2351908107 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 337 | 20240416 | 144400 | 2350408107 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20240416 | 144300 | 2350408107 | 1500 | 1500 | 1500 | 1500 | 0 |
| 339 | 20240416 | 144200 | 2350408107 | 1500 | 1500 | 1500 | 1500 | 288 |
| 340 | 20240416 | 144100 | 2349976107 | 1500 | 1500 | 1500 | 1500 | 10 |
| 341 | 20240416 | 144000 | 2349961107 | 1500 | 1500 | 1500 | 1500 | 95 |
| 342 | 20240416 | 143900 | 2349818607 | 1500 | 1498 | 1500 | 1498 | 646 |
| 343 | 20240416 | 143800 | 2348850557 | 1498 | 1499 | 1499 | 1498 | 307 |
| 344 | 20240416 | 143700 | 2348390665 | 1499 | 1500 | 1500 | 1498 | 113 |
| 345 | 20240416 | 143600 | 2348221254 | 1499 | 1499 | 1499 | 1499 | 10 |
| 346 | 20240416 | 143500 | 2348206264 | 1499 | 1499 | 1499 | 1499 | 0 |
| 347 | 20240416 | 143400 | 2348206264 | 1499 | 1499 | 1499 | 1499 | 0 |
| 348 | 20240416 | 143300 | 2348206264 | 1499 | 1499 | 1499 | 1499 | 1 |
| 349 | 20240416 | 143200 | 2348204765 | 1499 | 1495 | 1499 | 1495 | 593 |
| 350 | 20240416 | 143100 | 2347316098 | 1500 | 1500 | 1500 | 1500 | 1653 |
| 351 | 20240416 | 143000 | 2344836598 | 1495 | 1496 | 1497 | 1495 | 2244 |
| 352 | 20240416 | 142900 | 2341480195 | 1490 | 1496 | 1496 | 1490 | 15 |
| 353 | 20240416 | 142800 | 2341457815 | 1494 | 1497 | 1497 | 1494 | 14 |
| 354 | 20240416 | 142700 | 2341436893 | 1498 | 1498 | 1498 | 1498 | 20 |
| 355 | 20240416 | 142600 | 2341406933 | 1499 | 1499 | 1499 | 1499 | 6 |
| 356 | 20240416 | 142500 | 2341397939 | 1500 | 1500 | 1500 | 1500 | 1 |
| 357 | 20240416 | 142400 | 2341396439 | 1490 | 1497 | 1497 | 1490 | 5000 |
| 358 | 20240416 | 142300 | 2333932472 | 1496 | 1496 | 1496 | 1496 | 0 |
| 359 | 20240416 | 142200 | 2333932472 | 1496 | 1507 | 1507 | 1496 | 264 |
| 360 | 20240416 | 142100 | 2333537426 | 1492 | 1510 | 1510 | 1492 | 1506 |
| 361 | 20240416 | 142000 | 2331285882 | 1495 | 1497 | 1497 | 1494 | 1518 |
| 362 | 20240416 | 141900 | 2329015926 | 1503 | 1516 | 1516 | 1503 | 483 |
| 363 | 20240416 | 141800 | 2328289951 | 1517 | 1509 | 1517 | 1503 | 1032 |
| 364 | 20240416 | 141700 | 2326728373 | 1509 | 1499 | 1509 | 1494 | 11381 |
| 365 | 20240416 | 141600 | 2309645586 | 1499 | 1493 | 1499 | 1493 | 664 |
| 366 | 20240416 | 141500 | 2308653228 | 1494 | 1494 | 1495 | 1488 | 2263 |
| 367 | 20240416 | 141400 | 2305272296 | 1494 | 1488 | 1496 | 1488 | 15258 |
| 368 | 20240416 | 141300 | 2282489470 | 1488 | 1488 | 1488 | 1488 | 2991 |
| 369 | 20240416 | 141200 | 2278038862 | 1494 | 1494 | 1494 | 1494 | 827 |
| 370 | 20240416 | 141100 | 2276803324 | 1488 | 1488 | 1488 | 1488 | 0 |
| 371 | 20240416 | 141000 | 2276803324 | 1488 | 1489 | 1489 | 1488 | 412 |
| 372 | 20240416 | 140900 | 2276190168 | 1488 | 1488 | 1488 | 1488 | 0 |
| 373 | 20240416 | 140800 | 2276190168 | 1488 | 1489 | 1489 | 1488 | 1616 |
| 374 | 20240416 | 140700 | 2273785342 | 1488 | 1488 | 1488 | 1488 | 0 |
| 375 | 20240416 | 140600 | 2273785342 | 1488 | 1488 | 1488 | 1488 | 0 |
| 376 | 20240416 | 140500 | 2273785342 | 1488 | 1488 | 1488 | 1488 | 0 |
| 377 | 20240416 | 140400 | 2273785342 | 1488 | 1488 | 1488 | 1488 | 25 |
| 378 | 20240416 | 140300 | 2273748142 | 1488 | 1488 | 1488 | 1488 | 0 |
| 379 | 20240416 | 140200 | 2273748142 | 1488 | 1488 | 1488 | 1488 | 154 |
| 380 | 20240416 | 140100 | 2273518990 | 1489 | 1489 | 1489 | 1489 | 0 |
| 381 | 20240416 | 140000 | 2273518990 | 1489 | 1489 | 1489 | 1489 | 3502 |
| 382 | 20240416 | 135900 | 2268304512 | 1496 | 1496 | 1496 | 1496 | 0 |
| 383 | 20240416 | 135800 | 2268304512 | 1496 | 1492 | 1496 | 1492 | 417 |
| 384 | 20240416 | 135700 | 2267681240 | 1492 | 1488 | 1492 | 1488 | 937 |
| 385 | 20240416 | 135600 | 2266285234 | 1488 | 1489 | 1489 | 1488 | 1069 |
| 386 | 20240416 | 135500 | 2264694561 | 1488 | 1488 | 1488 | 1488 | 0 |
| 387 | 20240416 | 135400 | 2264694561 | 1488 | 1495 | 1496 | 1488 | 216 |
| 388 | 20240416 | 135300 | 2264371653 | 1495 | 1495 | 1495 | 1495 | 60 |
| 389 | 20240416 | 135200 | 2264281953 | 1494 | 1495 | 1495 | 1494 | 4557 |
| 390 | 20240416 | 135100 | 2257469240 | 1495 | 1495 | 1495 | 1495 | 0 |
| 391 | 20240416 | 135000 | 2257469240 | 1495 | 1495 | 1495 | 1495 | 0 |
| 392 | 20240416 | 134900 | 2257469240 | 1495 | 1495 | 1495 | 1495 | 0 |
| 393 | 20240416 | 134800 | 2257469240 | 1495 | 1495 | 1495 | 1495 | 5 |
| 394 | 20240416 | 134700 | 2257461765 | 1487 | 1487 | 1487 | 1487 | 0 |
| 395 | 20240416 | 134600 | 2257461765 | 1487 | 1488 | 1488 | 1486 | 601 |
| 396 | 20240416 | 134500 | 2256568435 | 1495 | 1495 | 1495 | 1495 | 0 |
| 397 | 20240416 | 134400 | 2256568435 | 1495 | 1495 | 1495 | 1495 | 1 |
| 398 | 20240416 | 134300 | 2256566940 | 1486 | 1488 | 1488 | 1486 | 1119 |
| 399 | 20240416 | 134200 | 2254902953 | 1488 | 1488 | 1488 | 1488 | 264 |
| 400 | 20240416 | 134100 | 2254510121 | 1488 | 1489 | 1489 | 1488 | 941 |
| 401 | 20240416 | 134000 | 2253109912 | 1488 | 1488 | 1488 | 1488 | 0 |
| 402 | 20240416 | 133900 | 2253109912 | 1488 | 1488 | 1488 | 1488 | 10 |
| 403 | 20240416 | 133800 | 2253095032 | 1488 | 1488 | 1488 | 1488 | 3000 |
| 404 | 20240416 | 133700 | 2248631032 | 1486 | 1490 | 1495 | 1486 | 4600 |
| 405 | 20240416 | 133600 | 2241793601 | 1495 | 1495 | 1495 | 1495 | 0 |
| 406 | 20240416 | 133500 | 2241793601 | 1495 | 1495 | 1495 | 1495 | 20 |
| 407 | 20240416 | 133400 | 2241763701 | 1495 | 1494 | 1495 | 1494 | 810 |
| 408 | 20240416 | 133300 | 2240553051 | 1494 | 1486 | 1494 | 1486 | 502 |
| 409 | 20240416 | 133200 | 2239807063 | 1486 | 1494 | 1494 | 1486 | 2016 |
| 410 | 20240416 | 133100 | 2236811206 | 1487 | 1486 | 1495 | 1486 | 1199 |
| 411 | 20240416 | 133000 | 2235029158 | 1486 | 1486 | 1486 | 1486 | 0 |
| 412 | 20240416 | 132900 | 2235029158 | 1486 | 1487 | 1487 | 1486 | 618 |
| 413 | 20240416 | 132800 | 2234110804 | 1486 | 1496 | 1496 | 1486 | 102 |
| 414 | 20240416 | 132700 | 2233959209 | 1486 | 1496 | 1497 | 1486 | 5563 |
| 415 | 20240416 | 132600 | 2225678862 | 1496 | 1493 | 1496 | 1492 | 3070 |
| 416 | 20240416 | 132500 | 2221098191 | 1493 | 1494 | 1494 | 1493 | 840 |
| 417 | 20240416 | 132400 | 2219843897 | 1494 | 1494 | 1494 | 1494 | 0 |
| 418 | 20240416 | 132300 | 2219843897 | 1494 | 1494 | 1494 | 1494 | 0 |
| 419 | 20240416 | 132200 | 2219843897 | 1494 | 1494 | 1494 | 1493 | 270 |
| 420 | 20240416 | 132100 | 2219440518 | 1494 | 1494 | 1494 | 1494 | 0 |
| 421 | 20240416 | 132000 | 2219440518 | 1494 | 1494 | 1494 | 1494 | 0 |
| 422 | 20240416 | 131900 | 2219440518 | 1494 | 1493 | 1494 | 1493 | 101 |
| 423 | 20240416 | 131800 | 2219289695 | 1487 | 1487 | 1487 | 1487 | 317 |
| 424 | 20240416 | 131700 | 2218818316 | 1493 | 1493 | 1493 | 1493 | 32 |
| 425 | 20240416 | 131600 | 2218770540 | 1486 | 1493 | 1493 | 1486 | 1533 |
| 426 | 20240416 | 131500 | 2216487001 | 1493 | 1486 | 1493 | 1485 | 3468 |
| 427 | 20240416 | 131400 | 2211331136 | 1486 | 1486 | 1486 | 1486 | 1685 |
| 428 | 20240416 | 131300 | 2208827226 | 1494 | 1489 | 1495 | 1486 | 6666 |
| 429 | 20240416 | 131200 | 2198900318 | 1488 | 1496 | 1496 | 1486 | 10609 |
| 430 | 20240416 | 131100 | 2183114884 | 1490 | 1487 | 1496 | 1486 | 5523 |
| 431 | 20240416 | 131000 | 2174900841 | 1498 | 1504 | 1504 | 1486 | 14647 |
| 432 | 20240416 | 130900 | 2153039019 | 1504 | 1495 | 1509 | 1495 | 5623 |
| 433 | 20240416 | 130800 | 2144604092 | 1495 | 1490 | 1495 | 1486 | 319 |
| 434 | 20240416 | 130700 | 2144128768 | 1490 | 1490 | 1490 | 1485 | 194 |
| 435 | 20240416 | 130600 | 2143840573 | 1486 | 1493 | 1493 | 1485 | 4634 |
| 436 | 20240416 | 130500 | 2136954560 | 1487 | 1494 | 1494 | 1487 | 2668 |
| 437 | 20240416 | 130400 | 2132982272 | 1488 | 1486 | 1499 | 1485 | 17094 |
| 438 | 20240416 | 130300 | 2107548388 | 1485 | 1485 | 1485 | 1485 | 0 |
| 439 | 20240416 | 130200 | 2107548388 | 1485 | 1495 | 1501 | 1485 | 17054 |
| 440 | 20240416 | 130100 | 2082208455 | 1488 | 1516 | 1518 | 1488 | 27818 |
| 441 | 20240416 | 130000 | 2040505279 | 1518 | 1540 | 1540 | 1518 | 28050 |
| 442 | 20240416 | 125900 | 1997849765 | 1540 | 1535 | 1540 | 1518 | 42701 |
| 443 | 20240416 | 125800 | 1932582584 | 1536 | 1517 | 1541 | 1513 | 24069 |
| 444 | 20240416 | 125700 | 1895850147 | 1515 | 1531 | 1531 | 1515 | 2576 |
| 445 | 20240416 | 125600 | 1891942316 | 1531 | 1515 | 1541 | 1515 | 2016 |
| 446 | 20240416 | 125500 | 1888876217 | 1513 | 1523 | 1546 | 1506 | 38195 |
| 447 | 20240416 | 125400 | 1830738744 | 1551 | 1542 | 1551 | 1500 | 26662 |
| 448 | 20240416 | 125300 | 1790159473 | 1544 | 1520 | 1548 | 1514 | 12100 |
| 449 | 20240416 | 125200 | 1771634087 | 1520 | 1527 | 1527 | 1520 | 7914 |
| 450 | 20240416 | 125100 | 1759578514 | 1527 | 1526 | 1539 | 1526 | 186 |
| 451 | 20240416 | 125000 | 1759292972 | 1525 | 1529 | 1535 | 1525 | 5826 |
| 452 | 20240416 | 124900 | 1750387401 | 1539 | 1535 | 1539 | 1526 | 1561 |
| 453 | 20240416 | 124800 | 1747992028 | 1544 | 1543 | 1545 | 1534 | 1116 |
| 454 | 20240416 | 124700 | 1746278296 | 1547 | 1552 | 1552 | 1547 | 2187 |
| 455 | 20240416 | 124600 | 1742890419 | 1550 | 1550 | 1560 | 1544 | 2934 |
| 456 | 20240416 | 124500 | 1738349429 | 1550 | 1537 | 1588 | 1500 | 59537 |
| 457 | 20240416 | 124400 | 1646833675 | 1538 | 1538 | 1543 | 1527 | 1660 |
| 458 | 20240416 | 124300 | 1644296273 | 1545 | 1539 | 1565 | 1510 | 21183 |
| 459 | 20240416 | 124200 | 1611788825 | 1547 | 1539 | 1548 | 1522 | 1505 |
| 460 | 20240416 | 124100 | 1609489835 | 1558 | 1541 | 1558 | 1520 | 11896 |
| 461 | 20240416 | 124000 | 1591187406 | 1541 | 1544 | 1560 | 1525 | 9880 |
| 462 | 20240416 | 123900 | 1575980757 | 1544 | 1550 | 1550 | 1544 | 118 |
| 463 | 20240416 | 123800 | 1575797989 | 1550 | 1543 | 1550 | 1542 | 150 |
| 464 | 20240416 | 123700 | 1575566307 | 1541 | 1559 | 1559 | 1541 | 3190 |
| 465 | 20240416 | 123600 | 1570643269 | 1559 | 1559 | 1560 | 1541 | 3386 |
| 466 | 20240416 | 123500 | 1565423692 | 1560 | 1563 | 1563 | 1548 | 1197 |
| 467 | 20240416 | 123400 | 1563565221 | 1563 | 1563 | 1563 | 1563 | 225 |
| 468 | 20240416 | 123300 | 1563213546 | 1563 | 1565 | 1565 | 1563 | 1097 |
| 469 | 20240416 | 123200 | 1561497848 | 1565 | 1545 | 1565 | 1540 | 9365 |
| 470 | 20240416 | 123100 | 1546888970 | 1530 | 1547 | 1547 | 1530 | 10939 |
| 471 | 20240416 | 123000 | 1530126218 | 1549 | 1549 | 1549 | 1549 | 30 |
| 472 | 20240416 | 122900 | 1530079748 | 1532 | 1548 | 1550 | 1532 | 4772 |
| 473 | 20240416 | 122800 | 1522709681 | 1534 | 1548 | 1551 | 1533 | 1530 |
| 474 | 20240416 | 122700 | 1520360815 | 1549 | 1539 | 1549 | 1525 | 4904 |
| 475 | 20240416 | 122600 | 1512808738 | 1537 | 1549 | 1549 | 1537 | 2174 |
| 476 | 20240416 | 122500 | 1509460104 | 1549 | 1543 | 1549 | 1530 | 3812 |
| 477 | 20240416 | 122400 | 1503598370 | 1543 | 1562 | 1564 | 1527 | 9012 |
| 478 | 20240416 | 122300 | 1489728391 | 1563 | 1581 | 1581 | 1563 | 687 |
| 479 | 20240416 | 122200 | 1488651910 | 1581 | 1572 | 1586 | 1557 | 3981 |
| 480 | 20240416 | 122100 | 1482395536 | 1586 | 1569 | 1586 | 1559 | 5020 |
| 481 | 20240416 | 122000 | 1474503264 | 1572 | 1537 | 1590 | 1536 | 19184 |
| 482 | 20240416 | 121900 | 1444579051 | 1547 | 1548 | 1550 | 1531 | 2910 |
| 483 | 20240416 | 121800 | 1440076905 | 1548 | 1549 | 1558 | 1548 | 1911 |
| 484 | 20240416 | 121700 | 1437114082 | 1557 | 1535 | 1558 | 1535 | 4717 |
| 485 | 20240416 | 121600 | 1429818174 | 1525 | 1520 | 1549 | 1520 | 9097 |
| 486 | 20240416 | 121500 | 1415813372 | 1542 | 1523 | 1546 | 1510 | 17566 |
| 487 | 20240416 | 121400 | 1389020207 | 1531 | 1520 | 1532 | 1511 | 11667 |
| 488 | 20240416 | 121300 | 1371277099 | 1521 | 1565 | 1565 | 1505 | 46859 |
| 489 | 20240416 | 121200 | 1299474750 | 1568 | 1561 | 1568 | 1557 | 7869 |
| 490 | 20240416 | 121100 | 1287203905 | 1568 | 1580 | 1582 | 1557 | 35115 |
| 491 | 20240416 | 121000 | 1232192313 | 1580 | 1594 | 1594 | 1574 | 13355 |
| 492 | 20240416 | 120900 | 1211018406 | 1580 | 1580 | 1588 | 1571 | 12692 |
| 493 | 20240416 | 120800 | 1190990976 | 1586 | 1564 | 1590 | 1557 | 18656 |
| 494 | 20240416 | 120700 | 1161642227 | 1568 | 1630 | 1636 | 1558 | 92675 |
| 495 | 20240416 | 120600 | 1015025730 | 1636 | 1639 | 1670 | 1620 | 40254 |
| 496 | 20240416 | 120500 | 948697530 | 1638 | 1683 | 1688 | 1581 | 171744 |
| 497 | 20240416 | 120400 | 666038667 | 1680 | 1649 | 1687 | 1649 | 99867 |
| 498 | 20240416 | 120300 | 499629563 | 1633 | 1633 | 1633 | 1633 | 0 |
| 499 | 20240416 | 120200 | 499629563 | 1633 | 1627 | 1633 | 1609 | 15793 |
| 500 | 20240416 | 120100 | 473941706 | 1627 | 1534 | 1628 | 1534 | 69928 |
| 501 | 20240416 | 120000 | 363691999 | 1534 | 1534 | 1534 | 1534 | 22 |
| 502 | 20240416 | 115900 | 363658251 | 1533 | 1533 | 1533 | 1533 | 1283 |
| 503 | 20240416 | 115800 | 361691412 | 1533 | 1533 | 1533 | 1533 | 0 |
| 504 | 20240416 | 115700 | 361691412 | 1533 | 1533 | 1533 | 1533 | 0 |
| 505 | 20240416 | 115600 | 361691412 | 1533 | 1533 | 1533 | 1533 | 0 |
| 506 | 20240416 | 115500 | 361691412 | 1533 | 1529 | 1533 | 1529 | 130 |
| 507 | 20240416 | 115400 | 361492126 | 1533 | 1526 | 1533 | 1526 | 2083 |
| 508 | 20240416 | 115300 | 358305643 | 1528 | 1511 | 1528 | 1510 | 961 |
| 509 | 20240416 | 115200 | 356854514 | 1514 | 1516 | 1516 | 1514 | 2401 |
| 510 | 20240416 | 115100 | 353219134 | 1533 | 1533 | 1533 | 1533 | 0 |
| 511 | 20240416 | 115000 | 353219134 | 1533 | 1533 | 1533 | 1533 | 1 |
| 512 | 20240416 | 114900 | 353217601 | 1534 | 1534 | 1534 | 1534 | 0 |
| 513 | 20240416 | 114800 | 353217601 | 1534 | 1534 | 1534 | 1534 | 0 |
| 514 | 20240416 | 114700 | 353217601 | 1534 | 1534 | 1534 | 1534 | 8 |
| 515 | 20240416 | 114600 | 353205329 | 1519 | 1519 | 1519 | 1519 | 0 |
| 516 | 20240416 | 114500 | 353205329 | 1519 | 1517 | 1519 | 1517 | 586 |
| 517 | 20240416 | 114400 | 352315357 | 1535 | 1535 | 1535 | 1535 | 0 |
| 518 | 20240416 | 114300 | 352315357 | 1535 | 1528 | 1535 | 1528 | 42 |
| 519 | 20240416 | 114200 | 352251174 | 1522 | 1522 | 1522 | 1522 | 384 |
| 520 | 20240416 | 114100 | 351666726 | 1521 | 1544 | 1550 | 1477 | 39811 |
| 521 | 20240416 | 114000 | 291257616 | 1545 | 1545 | 1545 | 1545 | 2589 |
| 522 | 20240416 | 113900 | 287257611 | 1545 | 1520 | 1546 | 1520 | 1100 |
| 523 | 20240416 | 113800 | 285563842 | 1502 | 1503 | 1503 | 1502 | 343 |
| 524 | 20240416 | 113700 | 285048431 | 1503 | 1516 | 1516 | 1503 | 138 |
| 525 | 20240416 | 113600 | 284839418 | 1518 | 1518 | 1518 | 1518 | 154 |
| 526 | 20240416 | 113500 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 527 | 20240416 | 113400 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 528 | 20240416 | 113300 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 529 | 20240416 | 113200 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 530 | 20240416 | 113100 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 531 | 20240416 | 113000 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 532 | 20240416 | 112900 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 533 | 20240416 | 112800 | 284605646 | 1518 | 1518 | 1518 | 1518 | 0 |
| 534 | 20240416 | 112700 | 284605646 | 1518 | 1518 | 1518 | 1518 | 164 |
| 535 | 20240416 | 112600 | 284356694 | 1520 | 1520 | 1520 | 1520 | 189 |
| 536 | 20240416 | 112500 | 284069414 | 1520 | 1548 | 1548 | 1520 | 1607 |
| 537 | 20240416 | 112400 | 281621857 | 1548 | 1530 | 1548 | 1500 | 14956 |
| 538 | 20240416 | 112300 | 258857121 | 1509 | 1526 | 1532 | 1509 | 8628 |
| 539 | 20240416 | 112200 | 245750605 | 1532 | 1532 | 1532 | 1532 | 1 |
| 540 | 20240416 | 112100 | 245749073 | 1532 | 1526 | 1532 | 1526 | 2 |
| 541 | 20240416 | 112000 | 245746015 | 1527 | 1527 | 1527 | 1527 | 1 |
| 542 | 20240416 | 111900 | 245744488 | 1527 | 1527 | 1527 | 1527 | 0 |
| 543 | 20240416 | 111800 | 245744488 | 1527 | 1539 | 1539 | 1527 | 80 |
| 544 | 20240416 | 111700 | 245622208 | 1539 | 1539 | 1539 | 1539 | 2 |
| 545 | 20240416 | 111600 | 245619130 | 1539 | 1539 | 1539 | 1539 | 34 |
| 546 | 20240416 | 111500 | 245566804 | 1528 | 1528 | 1528 | 1528 | 195 |
| 547 | 20240416 | 111400 | 245268844 | 1529 | 1529 | 1529 | 1529 | 0 |
| 548 | 20240416 | 111300 | 245268844 | 1529 | 1529 | 1529 | 1529 | 0 |
| 549 | 20240416 | 111200 | 245268844 | 1529 | 1529 | 1529 | 1529 | 0 |
| 550 | 20240416 | 111100 | 245268844 | 1529 | 1540 | 1540 | 1529 | 35 |
| 551 | 20240416 | 111000 | 245215274 | 1529 | 1530 | 1530 | 1529 | 226 |
| 552 | 20240416 | 110900 | 244869558 | 1541 | 1541 | 1541 | 1541 | 0 |
| 553 | 20240416 | 110800 | 244869558 | 1541 | 1528 | 1541 | 1528 | 6463 |
| 554 | 20240416 | 110700 | 234945282 | 1527 | 1528 | 1528 | 1527 | 5 |
| 555 | 20240416 | 110600 | 234937646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 556 | 20240416 | 110500 | 234937646 | 1527 | 1531 | 1531 | 1527 | 635 |
| 557 | 20240416 | 110400 | 233966097 | 1535 | 1535 | 1535 | 1535 | 0 |
| 558 | 20240416 | 110300 | 233966097 | 1535 | 1535 | 1535 | 1535 | 0 |
| 559 | 20240416 | 110200 | 233966097 | 1535 | 1535 | 1535 | 1535 | 0 |
| 560 | 20240416 | 110100 | 233966097 | 1535 | 1535 | 1535 | 1535 | 9 |
| 561 | 20240416 | 110000 | 233952282 | 1530 | 1530 | 1530 | 1530 | 0 |
| 562 | 20240416 | 105900 | 233952282 | 1530 | 1531 | 1532 | 1530 | 501 |
| 563 | 20240416 | 105800 | 233185531 | 1530 | 1530 | 1530 | 1530 | 0 |
| 564 | 20240416 | 105700 | 233185531 | 1530 | 1530 | 1530 | 1530 | 0 |
| 565 | 20240416 | 105600 | 233185531 | 1530 | 1540 | 1540 | 1530 | 2758 |
| 566 | 20240416 | 105500 | 228964396 | 1541 | 1541 | 1541 | 1541 | 3289 |
| 567 | 20240416 | 105400 | 223896047 | 1541 | 1548 | 1548 | 1541 | 55 |
| 568 | 20240416 | 105300 | 223811222 | 1548 | 1549 | 1549 | 1544 | 2359 |
| 569 | 20240416 | 105200 | 220157302 | 1550 | 1549 | 1550 | 1549 | 825 |
| 570 | 20240416 | 105100 | 218879052 | 1550 | 1540 | 1550 | 1533 | 5245 |
| 571 | 20240416 | 105000 | 210766321 | 1540 | 1536 | 1540 | 1536 | 3773 |
| 572 | 20240416 | 104900 | 204961521 | 1540 | 1540 | 1540 | 1540 | 0 |
| 573 | 20240416 | 104800 | 204961521 | 1540 | 1530 | 1540 | 1530 | 307 |
| 574 | 20240416 | 104700 | 204491801 | 1540 | 1535 | 1540 | 1528 | 1362 |
| 575 | 20240416 | 104600 | 202397350 | 1535 | 1539 | 1541 | 1535 | 3690 |
| 576 | 20240416 | 104500 | 196718504 | 1535 | 1525 | 1539 | 1525 | 8553 |
| 577 | 20240416 | 104400 | 183620393 | 1525 | 1525 | 1528 | 1525 | 407 |
| 578 | 20240416 | 104300 | 182999113 | 1503 | 1501 | 1525 | 1501 | 8600 |
| 579 | 20240416 | 104200 | 169934800 | 1501 | 1501 | 1501 | 1501 | 0 |
| 580 | 20240416 | 104100 | 169934800 | 1501 | 1501 | 1501 | 1501 | 2 |
| 581 | 20240416 | 104000 | 169931798 | 1516 | 1516 | 1516 | 1516 | 0 |
| 582 | 20240416 | 103900 | 169931798 | 1516 | 1504 | 1516 | 1500 | 3501 |
| 583 | 20240416 | 103800 | 164678223 | 1517 | 1513 | 1517 | 1513 | 1981 |
| 584 | 20240416 | 103700 | 161679451 | 1513 | 1500 | 1513 | 1500 | 4637 |
| 585 | 20240416 | 103600 | 154690352 | 1500 | 1500 | 1500 | 1500 | 0 |
| 586 | 20240416 | 103500 | 154690352 | 1500 | 1500 | 1500 | 1500 | 1 |
| 587 | 20240416 | 103400 | 154688852 | 1500 | 1500 | 1500 | 1500 | 60 |
| 588 | 20240416 | 103300 | 154598852 | 1500 | 1500 | 1500 | 1500 | 3000 |
| 589 | 20240416 | 103200 | 150098852 | 1493 | 1493 | 1493 | 1493 | 0 |
| 590 | 20240416 | 103100 | 150098852 | 1493 | 1495 | 1495 | 1493 | 500 |
| 591 | 20240416 | 103000 | 149352089 | 1517 | 1517 | 1517 | 1517 | 0 |
| 592 | 20240416 | 102900 | 149352089 | 1517 | 1517 | 1517 | 1517 | 0 |
| 593 | 20240416 | 102800 | 149352089 | 1517 | 1517 | 1517 | 1517 | 4024 |
| 594 | 20240416 | 102700 | 143247681 | 1517 | 1516 | 1517 | 1516 | 30 |
| 595 | 20240416 | 102600 | 143202200 | 1516 | 1516 | 1516 | 1516 | 1 |
| 596 | 20240416 | 102500 | 143200684 | 1516 | 1516 | 1516 | 1516 | 700 |
| 597 | 20240416 | 102400 | 142139484 | 1516 | 1516 | 1516 | 1516 | 0 |
| 598 | 20240416 | 102300 | 142139484 | 1516 | 1515 | 1516 | 1515 | 683 |
| 599 | 20240416 | 102200 | 141104057 | 1516 | 1507 | 1516 | 1507 | 3401 |
| 600 | 20240416 | 102100 | 135965684 | 1507 | 1507 | 1507 | 1507 | 0 |
| 601 | 20240416 | 102000 | 135965684 | 1507 | 1507 | 1507 | 1507 | 175 |
| 602 | 20240416 | 101900 | 135701959 | 1507 | 1502 | 1507 | 1502 | 10000 |
| 603 | 20240416 | 101800 | 120648285 | 1484 | 1484 | 1484 | 1484 | 0 |
| 604 | 20240416 | 101700 | 120648285 | 1484 | 1503 | 1507 | 1484 | 1843 |
| 605 | 20240416 | 101600 | 117875307 | 1503 | 1493 | 1503 | 1493 | 18218 |
| 606 | 20240416 | 101500 | 90582055 | 1483 | 1483 | 1483 | 1483 | 0 |
| 607 | 20240416 | 101400 | 90582055 | 1483 | 1483 | 1483 | 1483 | 1 |
| 608 | 20240416 | 101300 | 90580572 | 1483 | 1483 | 1483 | 1483 | 101 |
| 609 | 20240416 | 101200 | 90430789 | 1494 | 1494 | 1494 | 1494 | 0 |
| 610 | 20240416 | 101100 | 90430789 | 1494 | 1494 | 1494 | 1494 | 0 |
| 611 | 20240416 | 101000 | 90430789 | 1494 | 1494 | 1494 | 1494 | 0 |
| 612 | 20240416 | 100900 | 90430789 | 1494 | 1490 | 1494 | 1490 | 150 |
| 613 | 20240416 | 100800 | 90206698 | 1490 | 1490 | 1490 | 1490 | 0 |
| 614 | 20240416 | 100700 | 90206698 | 1490 | 1477 | 1490 | 1477 | 101 |
| 615 | 20240416 | 100600 | 90056222 | 1495 | 1493 | 1495 | 1493 | 1121 |
| 616 | 20240416 | 100500 | 88381681 | 1489 | 1480 | 1489 | 1480 | 1000 |
| 617 | 20240416 | 100400 | 86893617 | 1480 | 1480 | 1480 | 1480 | 298 |
| 618 | 20240416 | 100300 | 86452577 | 1485 | 1485 | 1485 | 1485 | 361 |
| 619 | 20240416 | 100200 | 85916492 | 1486 | 1483 | 1486 | 1483 | 2690 |
| 620 | 20240416 | 100100 | 81921714 | 1483 | 1483 | 1483 | 1483 | 10 |
| 621 | 20240416 | 100000 | 81906884 | 1480 | 1480 | 1480 | 1480 | 1920 |
| 622 | 20240416 | 095900 | 79065284 | 1483 | 1483 | 1483 | 1483 | 0 |
| 623 | 20240416 | 095800 | 79065284 | 1483 | 1483 | 1483 | 1483 | 2 |
| 624 | 20240416 | 095700 | 79062318 | 1480 | 1480 | 1480 | 1480 | 200 |
| 625 | 20240416 | 095600 | 78766318 | 1483 | 1483 | 1483 | 1483 | 2 |
| 626 | 20240416 | 095500 | 78763352 | 1482 | 1482 | 1482 | 1482 | 0 |
| 627 | 20240416 | 095400 | 78763352 | 1482 | 1482 | 1482 | 1482 | 509 |
| 628 | 20240416 | 095300 | 78009014 | 1482 | 1481 | 1482 | 1481 | 1578 |
| 629 | 20240416 | 095200 | 75671993 | 1481 | 1481 | 1481 | 1481 | 1990 |
| 630 | 20240416 | 095100 | 72724803 | 1481 | 1481 | 1481 | 1481 | 128 |
| 631 | 20240416 | 095000 | 72535235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 632 | 20240416 | 094900 | 72535235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 633 | 20240416 | 094800 | 72535235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 634 | 20240416 | 094700 | 72535235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 635 | 20240416 | 094600 | 72535235 | 1481 | 1481 | 1481 | 1481 | 0 |
| 636 | 20240416 | 094500 | 72535235 | 1481 | 1482 | 1482 | 1466 | 2772 |
| 637 | 20240416 | 094400 | 68439468 | 1478 | 1476 | 1478 | 1476 | 8225 |
| 638 | 20240416 | 094300 | 56290584 | 1475 | 1475 | 1475 | 1475 | 3624 |
| 639 | 20240416 | 094200 | 50945184 | 1477 | 1476 | 1477 | 1476 | 2348 |
| 640 | 20240416 | 094100 | 47477728 | 1475 | 1473 | 1475 | 1473 | 6386 |
| 641 | 20240416 | 094000 | 38059204 | 1474 | 1474 | 1474 | 1474 | 0 |
| 642 | 20240416 | 093900 | 38059204 | 1474 | 1474 | 1474 | 1474 | 10 |
| 643 | 20240416 | 093800 | 38044464 | 1474 | 1474 | 1474 | 1474 | 0 |
| 644 | 20240416 | 093700 | 38044464 | 1474 | 1474 | 1474 | 1474 | 4 |
| 645 | 20240416 | 093600 | 38038568 | 1470 | 1470 | 1470 | 1470 | 1360 |
| 646 | 20240416 | 093500 | 36039368 | 1460 | 1460 | 1460 | 1460 | 707 |
| 647 | 20240416 | 093400 | 35007148 | 1460 | 1460 | 1460 | 1460 | 129 |
| 648 | 20240416 | 093300 | 34818808 | 1460 | 1465 | 1465 | 1460 | 3498 |
| 649 | 20240416 | 093200 | 29709640 | 1465 | 1468 | 1468 | 1465 | 1433 |
| 650 | 20240416 | 093100 | 27609557 | 1469 | 1469 | 1469 | 1469 | 100 |
| 651 | 20240416 | 093000 | 27462657 | 1469 | 1469 | 1469 | 1469 | 931 |
| 652 | 20240416 | 092900 | 26095018 | 1470 | 1470 | 1470 | 1470 | 42 |
| 653 | 20240416 | 092800 | 26033278 | 1470 | 1477 | 1477 | 1470 | 122 |
| 654 | 20240416 | 092700 | 25853588 | 1477 | 1477 | 1477 | 1477 | 5 |
| 655 | 20240416 | 092600 | 25846203 | 1477 | 1477 | 1477 | 1477 | 5 |
| 656 | 20240416 | 092500 | 25838818 | 1470 | 1470 | 1470 | 1470 | 300 |
| 657 | 20240416 | 092400 | 25397818 | 1478 | 1478 | 1478 | 1478 | 4 |
| 658 | 20240416 | 092300 | 25391906 | 1478 | 1471 | 1478 | 1470 | 709 |
| 659 | 20240416 | 092200 | 24349602 | 1472 | 1477 | 1477 | 1472 | 993 |
| 660 | 20240416 | 092100 | 22886815 | 1477 | 1479 | 1479 | 1477 | 263 |
| 661 | 20240416 | 092000 | 22498066 | 1479 | 1480 | 1480 | 1479 | 60 |
| 662 | 20240416 | 091900 | 22409325 | 1482 | 1482 | 1482 | 1482 | 3 |
| 663 | 20240416 | 091800 | 22404879 | 1479 | 1481 | 1481 | 1479 | 42 |
| 664 | 20240416 | 091700 | 22342753 | 1482 | 1482 | 1482 | 1482 | 100 |
| 665 | 20240416 | 091600 | 22194553 | 1484 | 1484 | 1484 | 1484 | 0 |
| 666 | 20240416 | 091500 | 22194553 | 1484 | 1484 | 1484 | 1484 | 83 |
| 667 | 20240416 | 091400 | 22071381 | 1484 | 1480 | 1484 | 1480 | 876 |
| 668 | 20240416 | 091300 | 20774889 | 1480 | 1480 | 1480 | 1480 | 0 |
| 669 | 20240416 | 091200 | 20774889 | 1480 | 1480 | 1480 | 1480 | 501 |
| 670 | 20240416 | 091100 | 20033409 | 1484 | 1484 | 1484 | 1484 | 1 |
| 671 | 20240416 | 091000 | 20031925 | 1484 | 1484 | 1484 | 1484 | 4721 |
| 672 | 20240416 | 090900 | 13025961 | 1481 | 1482 | 1482 | 1481 | 222 |
| 673 | 20240416 | 090800 | 12697124 | 1484 | 1484 | 1484 | 1484 | 60 |
| 674 | 20240416 | 090700 | 12608084 | 1484 | 1484 | 1484 | 1484 | 0 |
| 675 | 20240416 | 090600 | 12608084 | 1484 | 1484 | 1484 | 1484 | 0 |
| 676 | 20240416 | 090500 | 12608084 | 1484 | 1484 | 1484 | 1484 | 4765 |
| 677 | 20240416 | 090400 | 5536824 | 1484 | 1484 | 1484 | 1484 | 451 |
| 678 | 20240416 | 090300 | 4867540 | 1484 | 1484 | 1484 | 1484 | 0 |
| 679 | 20240416 | 090200 | 4867540 | 1484 | 1487 | 1487 | 1484 | 300 |
| 680 | 20240416 | 090100 | 4421740 | 1470 | 1488 | 1488 | 1470 | 1001 |
| 681 | 20240416 | 090000 | 2945725 | 1480 | 1485 | 1485 | 1480 | 1984 |