34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 3 | 20240722 | 203600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240722 | 203500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240722 | 203400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240722 | 203300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240722 | 203200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240722 | 203100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240722 | 203000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240722 | 202900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240722 | 202800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240722 | 202700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240722 | 202600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240722 | 202500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240722 | 202400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240722 | 202300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240722 | 202200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240722 | 202100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240722 | 202000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240722 | 201900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240722 | 201800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240722 | 201700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240722 | 201600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240722 | 201500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240722 | 201400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240722 | 201300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240722 | 201200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240722 | 201100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240722 | 201000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240722 | 200900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240722 | 200800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240722 | 200700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 33 | 20240722 | 200600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240722 | 200500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240722 | 200400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240722 | 200300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240722 | 200200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240722 | 200100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240722 | 200000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240722 | 195900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240722 | 195800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240722 | 195700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240722 | 195600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240722 | 195500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240722 | 195400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240722 | 195300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240722 | 195200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240722 | 195100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240722 | 195000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240722 | 194900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240722 | 194800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240722 | 194700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240722 | 194600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240722 | 194500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240722 | 194400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240722 | 194300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240722 | 194200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240722 | 194100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240722 | 194000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240722 | 193900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240722 | 193800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240722 | 193700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 63 | 20240722 | 193600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240722 | 193500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240722 | 193400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240722 | 193300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240722 | 193200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240722 | 193100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240722 | 193000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240722 | 192900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240722 | 192800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240722 | 192700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240722 | 192600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240722 | 192500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240722 | 192400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240722 | 192300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240722 | 192200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240722 | 192100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240722 | 192000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240722 | 191900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240722 | 191800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240722 | 191700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240722 | 191600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240722 | 191500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240722 | 191400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240722 | 191300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240722 | 191200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240722 | 191100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240722 | 191000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240722 | 190900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240722 | 190800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240722 | 190700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 93 | 20240722 | 190600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240722 | 190500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240722 | 190400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240722 | 190300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240722 | 190200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240722 | 190100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240722 | 190000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240722 | 185900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240722 | 185800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240722 | 185700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240722 | 185600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240722 | 185500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240722 | 185400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240722 | 185300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240722 | 185200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240722 | 185100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240722 | 185000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240722 | 184900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240722 | 184800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240722 | 184700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240722 | 184600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240722 | 184500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240722 | 184400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240722 | 184300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240722 | 184200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240722 | 184100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240722 | 184000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240722 | 183900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240722 | 183800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240722 | 183700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 123 | 20240722 | 183600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240722 | 183500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240722 | 183400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240722 | 183300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240722 | 183200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240722 | 183100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240722 | 183000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240722 | 182900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240722 | 182800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240722 | 182700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240722 | 182600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240722 | 182500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240722 | 182400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240722 | 182300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240722 | 182200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240722 | 182100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240722 | 182000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240722 | 181900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240722 | 181800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240722 | 181700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240722 | 181600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240722 | 181500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240722 | 181400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240722 | 181300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240722 | 181200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240722 | 181100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240722 | 181000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240722 | 180900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240722 | 180800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240722 | 180700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 153 | 20240722 | 180600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240722 | 180500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240722 | 180400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240722 | 180300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240722 | 180200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240722 | 180100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240722 | 180000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240722 | 175900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240722 | 175800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240722 | 175700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240722 | 175600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240722 | 175500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240722 | 175400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240722 | 175300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240722 | 175200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240722 | 175100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240722 | 175000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240722 | 174900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240722 | 174800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240722 | 174700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240722 | 174600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240722 | 174500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240722 | 174400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240722 | 174300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240722 | 174200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240722 | 174100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240722 | 174000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240722 | 173900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240722 | 173800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240722 | 173700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 183 | 20240722 | 173600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240722 | 173500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240722 | 173400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240722 | 173300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240722 | 173200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240722 | 173100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240722 | 173000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240722 | 172900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240722 | 172800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240722 | 172700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240722 | 172600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240722 | 172500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240722 | 172400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240722 | 172300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240722 | 172200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240722 | 172100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240722 | 172000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240722 | 171900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240722 | 171800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240722 | 171700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240722 | 171600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240722 | 171500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240722 | 171400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240722 | 171300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240722 | 171200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240722 | 171100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240722 | 171000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240722 | 170900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240722 | 170800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240722 | 170700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 213 | 20240722 | 170600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240722 | 170500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240722 | 170400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240722 | 170300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240722 | 170200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240722 | 170100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240722 | 170000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240722 | 165900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240722 | 165800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240722 | 165700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240722 | 165600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240722 | 165500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240722 | 165400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240722 | 165300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240722 | 165200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240722 | 165100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240722 | 165000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240722 | 164900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240722 | 164800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240722 | 164700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240722 | 164600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240722 | 164500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240722 | 164400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240722 | 164300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240722 | 164200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240722 | 164100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240722 | 164000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240722 | 163900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240722 | 163800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240722 | 163700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 243 | 20240722 | 163600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20240722 | 163500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20240722 | 163400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20240722 | 163300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20240722 | 163200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20240722 | 163100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20240722 | 163000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20240722 | 162900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20240722 | 162800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20240722 | 162700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20240722 | 162600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20240722 | 162500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20240722 | 162400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240722 | 162300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20240722 | 162200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240722 | 162100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240722 | 162000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240722 | 161900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240722 | 161800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240722 | 161700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240722 | 161600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20240722 | 161500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20240722 | 161400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20240722 | 161300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20240722 | 161200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20240722 | 161100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20240722 | 161000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20240722 | 160900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20240722 | 160800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20240722 | 160700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 273 | 20240722 | 160600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20240722 | 160500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20240722 | 160400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20240722 | 160300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20240722 | 160200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20240722 | 160100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20240722 | 160000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20240722 | 155900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20240722 | 155800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20240722 | 155700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20240722 | 155600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20240722 | 155500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20240722 | 155400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20240722 | 155300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20240722 | 155200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20240722 | 155100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20240722 | 155000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20240722 | 154900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20240722 | 154800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20240722 | 154700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20240722 | 154600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20240722 | 154500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20240722 | 154400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20240722 | 154300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20240722 | 154200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 298 | 20240722 | 154100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 299 | 20240722 | 154000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 300 | 20240722 | 153900 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 301 | 20240722 | 153800 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 302 | 20240722 | 153700 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 303 | 20240722 | 153600 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20240722 | 153500 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20240722 | 153400 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20240722 | 153300 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20240722 | 153200 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20240722 | 153100 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20240722 | 153000 | 1338255290 | 1430 | 1430 | 1430 | 1430 | 14251 |
| 310 | 20240722 | 152900 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20240722 | 152800 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20240722 | 152700 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20240722 | 152600 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20240722 | 152500 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20240722 | 152400 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20240722 | 152300 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 317 | 20240722 | 152200 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20240722 | 152100 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20240722 | 152000 | 1317876360 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20240722 | 151900 | 1317876360 | 1430 | 1431 | 1435 | 1425 | 2520 |
| 321 | 20240722 | 151800 | 1314275641 | 1431 | 1431 | 1432 | 1430 | 3991 |
| 322 | 20240722 | 151700 | 1308563380 | 1430 | 1431 | 1431 | 1425 | 4880 |
| 323 | 20240722 | 151600 | 1301583287 | 1431 | 1431 | 1431 | 1425 | 12284 |
| 324 | 20240722 | 151500 | 1284018842 | 1431 | 1425 | 1431 | 1421 | 2729 |
| 325 | 20240722 | 151400 | 1280125676 | 1425 | 1425 | 1431 | 1425 | 4690 |
| 326 | 20240722 | 151300 | 1273433102 | 1425 | 1430 | 1431 | 1425 | 4180 |
| 327 | 20240722 | 151200 | 1267468482 | 1426 | 1432 | 1432 | 1426 | 1197 |
| 328 | 20240722 | 151100 | 1265759918 | 1432 | 1440 | 1440 | 1427 | 426 |
| 329 | 20240722 | 151000 | 1265150903 | 1440 | 1440 | 1443 | 1427 | 8501 |
| 330 | 20240722 | 150900 | 1252901471 | 1442 | 1434 | 1443 | 1434 | 15871 |
| 331 | 20240722 | 150800 | 1230052093 | 1437 | 1434 | 1438 | 1434 | 4617 |
| 332 | 20240722 | 150700 | 1223419812 | 1434 | 1430 | 1434 | 1430 | 9130 |
| 333 | 20240722 | 150600 | 1210332208 | 1421 | 1432 | 1436 | 1421 | 6372 |
| 334 | 20240722 | 150500 | 1201196852 | 1433 | 1432 | 1434 | 1432 | 2416 |
| 335 | 20240722 | 150400 | 1197733856 | 1420 | 1433 | 1433 | 1420 | 2449 |
| 336 | 20240722 | 150300 | 1194237966 | 1433 | 1432 | 1433 | 1430 | 13321 |
| 337 | 20240722 | 150200 | 1175161003 | 1432 | 1432 | 1432 | 1432 | 2872 |
| 338 | 20240722 | 150100 | 1171048299 | 1432 | 1431 | 1433 | 1411 | 2064 |
| 339 | 20240722 | 150000 | 1168106425 | 1425 | 1423 | 1436 | 1423 | 45615 |
| 340 | 20240722 | 145900 | 1102809730 | 1424 | 1416 | 1424 | 1406 | 5025 |
| 341 | 20240722 | 145800 | 1095695753 | 1415 | 1415 | 1415 | 1415 | 73 |
| 342 | 20240722 | 145700 | 1095592458 | 1418 | 1413 | 1418 | 1413 | 161 |
| 343 | 20240722 | 145600 | 1095364206 | 1419 | 1415 | 1423 | 1412 | 3225 |
| 344 | 20240722 | 145500 | 1090804837 | 1425 | 1432 | 1432 | 1413 | 7328 |
| 345 | 20240722 | 145400 | 1080370673 | 1432 | 1408 | 1433 | 1408 | 3810 |
| 346 | 20240722 | 145300 | 1074928842 | 1408 | 1435 | 1436 | 1405 | 13781 |
| 347 | 20240722 | 145200 | 1055242343 | 1435 | 1429 | 1435 | 1424 | 11431 |
| 348 | 20240722 | 145100 | 1038879184 | 1424 | 1430 | 1431 | 1423 | 3584 |
| 349 | 20240722 | 145000 | 1033760888 | 1431 | 1425 | 1431 | 1421 | 14948 |
| 350 | 20240722 | 144900 | 1012398228 | 1427 | 1422 | 1429 | 1421 | 20993 |
| 351 | 20240722 | 144800 | 982472088 | 1423 | 1420 | 1423 | 1419 | 19498 |
| 352 | 20240722 | 144700 | 954763919 | 1420 | 1416 | 1420 | 1416 | 11179 |
| 353 | 20240722 | 144600 | 938908363 | 1416 | 1415 | 1416 | 1415 | 5068 |
| 354 | 20240722 | 144500 | 931737094 | 1415 | 1408 | 1415 | 1408 | 3843 |
| 355 | 20240722 | 144400 | 926301782 | 1408 | 1412 | 1412 | 1404 | 2851 |
| 356 | 20240722 | 144300 | 922289958 | 1414 | 1410 | 1414 | 1410 | 4296 |
| 357 | 20240722 | 144200 | 916220865 | 1405 | 1410 | 1413 | 1405 | 4371 |
| 358 | 20240722 | 144100 | 910059353 | 1410 | 1407 | 1410 | 1407 | 2939 |
| 359 | 20240722 | 144000 | 905917644 | 1406 | 1407 | 1410 | 1406 | 5352 |
| 360 | 20240722 | 143900 | 898378508 | 1405 | 1400 | 1407 | 1400 | 16753 |
| 361 | 20240722 | 143800 | 874890411 | 1400 | 1400 | 1400 | 1400 | 1269 |
| 362 | 20240722 | 143700 | 873113811 | 1400 | 1399 | 1400 | 1399 | 3282 |
| 363 | 20240722 | 143600 | 868519244 | 1399 | 1398 | 1399 | 1398 | 2242 |
| 364 | 20240722 | 143500 | 865383082 | 1398 | 1398 | 1398 | 1398 | 935 |
| 365 | 20240722 | 143400 | 864075952 | 1398 | 1398 | 1398 | 1398 | 49 |
| 366 | 20240722 | 143300 | 864007450 | 1398 | 1398 | 1398 | 1398 | 0 |
| 367 | 20240722 | 143200 | 864007450 | 1398 | 1397 | 1398 | 1397 | 50 |
| 368 | 20240722 | 143100 | 863937598 | 1393 | 1397 | 1397 | 1393 | 423 |
| 369 | 20240722 | 143000 | 863347335 | 1397 | 1397 | 1398 | 1397 | 660 |
| 370 | 20240722 | 142900 | 862425167 | 1397 | 1399 | 1399 | 1397 | 1174 |
| 371 | 20240722 | 142800 | 860782866 | 1399 | 1398 | 1399 | 1398 | 2001 |
| 372 | 20240722 | 142700 | 857983913 | 1397 | 1397 | 1397 | 1397 | 0 |
| 373 | 20240722 | 142600 | 857983913 | 1397 | 1397 | 1397 | 1397 | 0 |
| 374 | 20240722 | 142500 | 857983913 | 1397 | 1397 | 1398 | 1397 | 1903 |
| 375 | 20240722 | 142400 | 855324346 | 1397 | 1397 | 1397 | 1397 | 15 |
| 376 | 20240722 | 142300 | 855303391 | 1397 | 1397 | 1397 | 1397 | 284 |
| 377 | 20240722 | 142200 | 854906643 | 1397 | 1397 | 1397 | 1397 | 0 |
| 378 | 20240722 | 142100 | 854906643 | 1397 | 1397 | 1397 | 1397 | 0 |
| 379 | 20240722 | 142000 | 854906643 | 1397 | 1397 | 1397 | 1397 | 2007 |
| 380 | 20240722 | 141900 | 852102864 | 1397 | 1390 | 1397 | 1390 | 2242 |
| 381 | 20240722 | 141800 | 848972711 | 1390 | 1390 | 1390 | 1390 | 1743 |
| 382 | 20240722 | 141700 | 846549941 | 1390 | 1390 | 1390 | 1390 | 2 |
| 383 | 20240722 | 141600 | 846547161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 384 | 20240722 | 141500 | 846547161 | 1398 | 1393 | 1398 | 1393 | 4 |
| 385 | 20240722 | 141400 | 846541579 | 1390 | 1390 | 1390 | 1390 | 0 |
| 386 | 20240722 | 141300 | 846541579 | 1390 | 1381 | 1390 | 1381 | 469 |
| 387 | 20240722 | 141200 | 845889979 | 1390 | 1391 | 1391 | 1390 | 843 |
| 388 | 20240722 | 141100 | 844718208 | 1399 | 1398 | 1399 | 1398 | 169 |
| 389 | 20240722 | 141000 | 844481883 | 1399 | 1399 | 1399 | 1399 | 3066 |
| 390 | 20240722 | 140900 | 840192549 | 1398 | 1397 | 1398 | 1397 | 1090 |
| 391 | 20240722 | 140800 | 838668929 | 1398 | 1398 | 1398 | 1398 | 1000 |
| 392 | 20240722 | 140700 | 837270929 | 1398 | 1398 | 1398 | 1398 | 100 |
| 393 | 20240722 | 140600 | 837131129 | 1398 | 1398 | 1398 | 1398 | 2001 |
| 394 | 20240722 | 140500 | 834333731 | 1398 | 1398 | 1398 | 1398 | 0 |
| 395 | 20240722 | 140400 | 834333731 | 1398 | 1398 | 1398 | 1398 | 769 |
| 396 | 20240722 | 140300 | 833258669 | 1398 | 1397 | 1398 | 1390 | 5003 |
| 397 | 20240722 | 140200 | 826266483 | 1397 | 1397 | 1397 | 1397 | 6 |
| 398 | 20240722 | 140100 | 826258101 | 1397 | 1397 | 1397 | 1397 | 4 |
| 399 | 20240722 | 140000 | 826252513 | 1390 | 1395 | 1397 | 1390 | 386 |
| 400 | 20240722 | 135900 | 825714226 | 1395 | 1391 | 1395 | 1390 | 571 |
| 401 | 20240722 | 135800 | 824917747 | 1390 | 1389 | 1391 | 1389 | 250 |
| 402 | 20240722 | 135700 | 824570258 | 1390 | 1390 | 1390 | 1390 | 1 |
| 403 | 20240722 | 135600 | 824568868 | 1382 | 1382 | 1382 | 1382 | 54 |
| 404 | 20240722 | 135500 | 824494240 | 1391 | 1391 | 1391 | 1380 | 71 |
| 405 | 20240722 | 135400 | 824396143 | 1387 | 1387 | 1387 | 1387 | 1 |
| 406 | 20240722 | 135300 | 824394756 | 1387 | 1387 | 1387 | 1387 | 0 |
| 407 | 20240722 | 135200 | 824394756 | 1387 | 1387 | 1387 | 1387 | 920 |
| 408 | 20240722 | 135100 | 823118716 | 1387 | 1387 | 1387 | 1387 | 80 |
| 409 | 20240722 | 135000 | 823007756 | 1387 | 1387 | 1387 | 1387 | 10 |
| 410 | 20240722 | 134900 | 822993886 | 1387 | 1387 | 1387 | 1387 | 0 |
| 411 | 20240722 | 134800 | 822993886 | 1387 | 1387 | 1387 | 1387 | 0 |
| 412 | 20240722 | 134700 | 822993886 | 1387 | 1387 | 1387 | 1387 | 839 |
| 413 | 20240722 | 134600 | 821830193 | 1387 | 1390 | 1390 | 1387 | 227 |
| 414 | 20240722 | 134500 | 821514873 | 1390 | 1390 | 1390 | 1390 | 219 |
| 415 | 20240722 | 134400 | 821210463 | 1398 | 1398 | 1398 | 1398 | 2 |
| 416 | 20240722 | 134300 | 821207667 | 1398 | 1398 | 1398 | 1398 | 0 |
| 417 | 20240722 | 134200 | 821207667 | 1398 | 1399 | 1399 | 1390 | 60 |
| 418 | 20240722 | 134100 | 821123794 | 1399 | 1397 | 1399 | 1397 | 1729 |
| 419 | 20240722 | 134000 | 818706096 | 1398 | 1397 | 1398 | 1390 | 1668 |
| 420 | 20240722 | 133900 | 816379046 | 1397 | 1397 | 1398 | 1397 | 4944 |
| 421 | 20240722 | 133800 | 809471861 | 1396 | 1388 | 1396 | 1388 | 3242 |
| 422 | 20240722 | 133700 | 804954610 | 1387 | 1387 | 1387 | 1387 | 95 |
| 423 | 20240722 | 133600 | 804822845 | 1387 | 1387 | 1388 | 1387 | 1248 |
| 424 | 20240722 | 133500 | 803091770 | 1387 | 1386 | 1387 | 1386 | 970 |
| 425 | 20240722 | 133400 | 801746466 | 1376 | 1386 | 1386 | 1372 | 576 |
| 426 | 20240722 | 133300 | 800955176 | 1373 | 1377 | 1377 | 1373 | 752 |
| 427 | 20240722 | 133200 | 799922101 | 1385 | 1385 | 1385 | 1385 | 0 |
| 428 | 20240722 | 133100 | 799922101 | 1385 | 1376 | 1385 | 1376 | 66 |
| 429 | 20240722 | 133000 | 799831195 | 1376 | 1376 | 1376 | 1376 | 48 |
| 430 | 20240722 | 132900 | 799765147 | 1374 | 1386 | 1386 | 1374 | 96 |
| 431 | 20240722 | 132800 | 799633197 | 1373 | 1380 | 1380 | 1373 | 100 |
| 432 | 20240722 | 132700 | 799495839 | 1380 | 1380 | 1380 | 1380 | 1 |
| 433 | 20240722 | 132600 | 799494459 | 1386 | 1385 | 1386 | 1385 | 6 |
| 434 | 20240722 | 132500 | 799486144 | 1386 | 1386 | 1386 | 1386 | 0 |
| 435 | 20240722 | 132400 | 799486144 | 1386 | 1385 | 1386 | 1385 | 5 |
| 436 | 20240722 | 132300 | 799479216 | 1374 | 1374 | 1374 | 1374 | 472 |
| 437 | 20240722 | 132200 | 798830688 | 1373 | 1376 | 1376 | 1373 | 1303 |
| 438 | 20240722 | 132100 | 797040277 | 1376 | 1376 | 1376 | 1376 | 0 |
| 439 | 20240722 | 132000 | 797040277 | 1376 | 1376 | 1376 | 1376 | 469 |
| 440 | 20240722 | 131900 | 796394933 | 1381 | 1381 | 1381 | 1373 | 8388 |
| 441 | 20240722 | 131800 | 784843997 | 1381 | 1381 | 1381 | 1381 | 55 |
| 442 | 20240722 | 131700 | 784768042 | 1381 | 1381 | 1381 | 1381 | 184 |
| 443 | 20240722 | 131600 | 784513938 | 1381 | 1381 | 1381 | 1381 | 77 |
| 444 | 20240722 | 131500 | 784407601 | 1381 | 1381 | 1381 | 1381 | 0 |
| 445 | 20240722 | 131400 | 784407601 | 1381 | 1382 | 1382 | 1381 | 459 |
| 446 | 20240722 | 131300 | 783773715 | 1388 | 1388 | 1388 | 1388 | 0 |
| 447 | 20240722 | 131200 | 783773715 | 1388 | 1388 | 1388 | 1388 | 0 |
| 448 | 20240722 | 131100 | 783773715 | 1388 | 1388 | 1388 | 1388 | 2 |
| 449 | 20240722 | 131000 | 783770939 | 1381 | 1381 | 1381 | 1381 | 11 |
| 450 | 20240722 | 130900 | 783755748 | 1380 | 1387 | 1387 | 1380 | 1447 |
| 451 | 20240722 | 130800 | 781753208 | 1388 | 1395 | 1395 | 1388 | 297 |
| 452 | 20240722 | 130700 | 781340958 | 1395 | 1396 | 1396 | 1390 | 115 |
| 453 | 20240722 | 130600 | 781180783 | 1396 | 1386 | 1396 | 1386 | 1276 |
| 454 | 20240722 | 130500 | 779400553 | 1385 | 1392 | 1392 | 1385 | 2710 |
| 455 | 20240722 | 130400 | 775642441 | 1396 | 1395 | 1396 | 1395 | 2630 |
| 456 | 20240722 | 130300 | 771971345 | 1394 | 1395 | 1395 | 1387 | 1167 |
| 457 | 20240722 | 130200 | 770349434 | 1395 | 1395 | 1396 | 1387 | 6919 |
| 458 | 20240722 | 130100 | 760706591 | 1395 | 1389 | 1395 | 1389 | 4391 |
| 459 | 20240722 | 130000 | 754590767 | 1389 | 1388 | 1390 | 1388 | 1596 |
| 460 | 20240722 | 125900 | 752373638 | 1389 | 1386 | 1389 | 1386 | 7467 |
| 461 | 20240722 | 125800 | 742012225 | 1384 | 1384 | 1384 | 1384 | 0 |
| 462 | 20240722 | 125700 | 742012225 | 1384 | 1380 | 1387 | 1380 | 955 |
| 463 | 20240722 | 125600 | 740689674 | 1380 | 1383 | 1383 | 1380 | 1381 |
| 464 | 20240722 | 125500 | 738781921 | 1381 | 1375 | 1381 | 1375 | 4373 |
| 465 | 20240722 | 125400 | 732751503 | 1374 | 1374 | 1374 | 1374 | 54 |
| 466 | 20240722 | 125300 | 732677307 | 1373 | 1373 | 1373 | 1373 | 459 |
| 467 | 20240722 | 125200 | 732047100 | 1373 | 1373 | 1373 | 1373 | 57 |
| 468 | 20240722 | 125100 | 731968839 | 1370 | 1374 | 1374 | 1370 | 160 |
| 469 | 20240722 | 125000 | 731749007 | 1374 | 1374 | 1374 | 1374 | 1 |
| 470 | 20240722 | 124900 | 731747633 | 1375 | 1375 | 1375 | 1375 | 0 |
| 471 | 20240722 | 124800 | 731747633 | 1375 | 1375 | 1375 | 1375 | 1 |
| 472 | 20240722 | 124700 | 731746258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 473 | 20240722 | 124600 | 731746258 | 1375 | 1375 | 1375 | 1375 | 75 |
| 474 | 20240722 | 124500 | 731643133 | 1376 | 1375 | 1376 | 1375 | 551 |
| 475 | 20240722 | 124400 | 730885411 | 1375 | 1375 | 1375 | 1375 | 2756 |
| 476 | 20240722 | 124300 | 727095911 | 1371 | 1371 | 1371 | 1371 | 70 |
| 477 | 20240722 | 124200 | 726999941 | 1371 | 1369 | 1371 | 1369 | 105 |
| 478 | 20240722 | 124100 | 726856184 | 1369 | 1369 | 1369 | 1369 | 101 |
| 479 | 20240722 | 124000 | 726717915 | 1369 | 1368 | 1369 | 1368 | 42 |
| 480 | 20240722 | 123900 | 726660429 | 1368 | 1368 | 1368 | 1368 | 1488 |
| 481 | 20240722 | 123800 | 724624845 | 1369 | 1368 | 1369 | 1368 | 17 |
| 482 | 20240722 | 123700 | 724601588 | 1368 | 1369 | 1369 | 1368 | 1758 |
| 483 | 20240722 | 123600 | 722195593 | 1369 | 1376 | 1376 | 1369 | 337 |
| 484 | 20240722 | 123500 | 721734233 | 1369 | 1369 | 1369 | 1369 | 334 |
| 485 | 20240722 | 123400 | 721276987 | 1369 | 1369 | 1370 | 1369 | 1537 |
| 486 | 20240722 | 123300 | 719172797 | 1369 | 1370 | 1370 | 1369 | 2563 |
| 487 | 20240722 | 123200 | 715662987 | 1370 | 1376 | 1376 | 1370 | 2069 |
| 488 | 20240722 | 123100 | 712825577 | 1377 | 1377 | 1377 | 1377 | 100 |
| 489 | 20240722 | 123000 | 712687877 | 1370 | 1373 | 1374 | 1370 | 2136 |
| 490 | 20240722 | 122900 | 709760528 | 1373 | 1374 | 1374 | 1370 | 3316 |
| 491 | 20240722 | 122800 | 705208970 | 1374 | 1374 | 1374 | 1374 | 2243 |
| 492 | 20240722 | 122700 | 702127088 | 1374 | 1383 | 1383 | 1374 | 1737 |
| 493 | 20240722 | 122600 | 699738571 | 1375 | 1376 | 1376 | 1375 | 2968 |
| 494 | 20240722 | 122500 | 695656371 | 1375 | 1375 | 1375 | 1375 | 1315 |
| 495 | 20240722 | 122400 | 693848246 | 1384 | 1384 | 1384 | 1378 | 2425 |
| 496 | 20240722 | 122300 | 690498586 | 1375 | 1380 | 1380 | 1375 | 243 |
| 497 | 20240722 | 122200 | 690163689 | 1385 | 1380 | 1385 | 1380 | 106 |
| 498 | 20240722 | 122100 | 690017129 | 1380 | 1380 | 1380 | 1380 | 10006 |
| 499 | 20240722 | 122000 | 676208849 | 1380 | 1384 | 1386 | 1380 | 14836 |
| 500 | 20240722 | 121900 | 655685119 | 1384 | 1381 | 1384 | 1380 | 9410 |
| 501 | 20240722 | 121800 | 642683381 | 1380 | 1380 | 1381 | 1380 | 8138 |
| 502 | 20240722 | 121700 | 631452616 | 1380 | 1380 | 1380 | 1371 | 1007 |
| 503 | 20240722 | 121600 | 630069319 | 1382 | 1381 | 1382 | 1372 | 6283 |
| 504 | 20240722 | 121500 | 621393423 | 1381 | 1381 | 1382 | 1381 | 2388 |
| 505 | 20240722 | 121400 | 618094617 | 1379 | 1379 | 1380 | 1379 | 3275 |
| 506 | 20240722 | 121300 | 613577247 | 1378 | 1379 | 1380 | 1378 | 2825 |
| 507 | 20240722 | 121200 | 609680386 | 1380 | 1379 | 1380 | 1379 | 940 |
| 508 | 20240722 | 121100 | 608383525 | 1379 | 1379 | 1379 | 1379 | 1181 |
| 509 | 20240722 | 121000 | 606754926 | 1378 | 1378 | 1378 | 1378 | 685 |
| 510 | 20240722 | 120900 | 605810996 | 1378 | 1378 | 1378 | 1378 | 601 |
| 511 | 20240722 | 120800 | 604982818 | 1382 | 1382 | 1382 | 1382 | 1 |
| 512 | 20240722 | 120700 | 604981436 | 1384 | 1384 | 1384 | 1383 | 5236 |
| 513 | 20240722 | 120600 | 597734900 | 1384 | 1385 | 1387 | 1381 | 5231 |
| 514 | 20240722 | 120500 | 590508372 | 1387 | 1363 | 1388 | 1362 | 11912 |
| 515 | 20240722 | 120400 | 574116440 | 1363 | 1360 | 1363 | 1351 | 1736 |
| 516 | 20240722 | 120300 | 571757619 | 1357 | 1361 | 1361 | 1351 | 4802 |
| 517 | 20240722 | 120200 | 565237181 | 1361 | 1361 | 1363 | 1361 | 1100 |
| 518 | 20240722 | 120100 | 563740071 | 1361 | 1368 | 1368 | 1360 | 963 |
| 519 | 20240722 | 120000 | 562428626 | 1367 | 1365 | 1368 | 1365 | 5028 |
| 520 | 20240722 | 115900 | 555557264 | 1365 | 1355 | 1365 | 1355 | 7402 |
| 521 | 20240722 | 115800 | 545495564 | 1355 | 1353 | 1355 | 1353 | 1208 |
| 522 | 20240722 | 115700 | 543859262 | 1353 | 1350 | 1353 | 1350 | 2520 |
| 523 | 20240722 | 115600 | 540452247 | 1350 | 1350 | 1350 | 1350 | 0 |
| 524 | 20240722 | 115500 | 540452247 | 1350 | 1350 | 1350 | 1350 | 0 |
| 525 | 20240722 | 115400 | 540452247 | 1350 | 1350 | 1350 | 1350 | 2165 |
| 526 | 20240722 | 115300 | 537529497 | 1349 | 1349 | 1350 | 1349 | 709 |
| 527 | 20240722 | 115200 | 536572935 | 1348 | 1348 | 1348 | 1348 | 92 |
| 528 | 20240722 | 115100 | 536448919 | 1348 | 1344 | 1348 | 1344 | 7 |
| 529 | 20240722 | 115000 | 536439487 | 1350 | 1350 | 1350 | 1350 | 0 |
| 530 | 20240722 | 114900 | 536439487 | 1350 | 1350 | 1350 | 1350 | 0 |
| 531 | 20240722 | 114800 | 536439487 | 1350 | 1350 | 1350 | 1350 | 40 |
| 532 | 20240722 | 114700 | 536385487 | 1343 | 1343 | 1343 | 1343 | 0 |
| 533 | 20240722 | 114600 | 536385487 | 1343 | 1343 | 1343 | 1343 | 0 |
| 534 | 20240722 | 114500 | 536385487 | 1343 | 1343 | 1343 | 1343 | 24 |
| 535 | 20240722 | 114400 | 536353255 | 1351 | 1351 | 1351 | 1351 | 401 |
| 536 | 20240722 | 114300 | 535811504 | 1351 | 1349 | 1351 | 1349 | 3600 |
| 537 | 20240722 | 114200 | 530951083 | 1350 | 1350 | 1350 | 1350 | 0 |
| 538 | 20240722 | 114100 | 530951083 | 1350 | 1350 | 1350 | 1350 | 1 |
| 539 | 20240722 | 114000 | 530949733 | 1350 | 1350 | 1350 | 1350 | 2 |
| 540 | 20240722 | 113900 | 530947033 | 1351 | 1347 | 1351 | 1347 | 3509 |
| 541 | 20240722 | 113800 | 526213324 | 1348 | 1340 | 1348 | 1340 | 4638 |
| 542 | 20240722 | 113700 | 519983972 | 1340 | 1340 | 1340 | 1340 | 2 |
| 543 | 20240722 | 113600 | 519981292 | 1339 | 1339 | 1339 | 1339 | 0 |
| 544 | 20240722 | 113500 | 519981292 | 1339 | 1339 | 1339 | 1339 | 535 |
| 545 | 20240722 | 113400 | 519264927 | 1339 | 1339 | 1339 | 1339 | 1 |
| 546 | 20240722 | 113300 | 519263588 | 1337 | 1337 | 1337 | 1337 | 1 |
| 547 | 20240722 | 113200 | 519262251 | 1339 | 1337 | 1339 | 1337 | 491 |
| 548 | 20240722 | 113100 | 518605782 | 1337 | 1338 | 1338 | 1337 | 694 |
| 549 | 20240722 | 113000 | 517677427 | 1337 | 1337 | 1337 | 1337 | 393 |
| 550 | 20240722 | 112900 | 517151986 | 1337 | 1337 | 1337 | 1337 | 392 |
| 551 | 20240722 | 112800 | 516627882 | 1337 | 1337 | 1337 | 1337 | 1123 |
| 552 | 20240722 | 112700 | 515126431 | 1337 | 1337 | 1337 | 1337 | 30 |
| 553 | 20240722 | 112600 | 515086321 | 1337 | 1337 | 1337 | 1337 | 10 |
| 554 | 20240722 | 112500 | 515072951 | 1337 | 1337 | 1337 | 1337 | 0 |
| 555 | 20240722 | 112400 | 515072951 | 1337 | 1337 | 1337 | 1337 | 289 |
| 556 | 20240722 | 112300 | 514686558 | 1337 | 1336 | 1338 | 1336 | 658 |
| 557 | 20240722 | 112200 | 513806925 | 1336 | 1336 | 1336 | 1336 | 500 |
| 558 | 20240722 | 112100 | 513138925 | 1336 | 1336 | 1336 | 1336 | 1603 |
| 559 | 20240722 | 112000 | 510997317 | 1336 | 1336 | 1336 | 1336 | 50 |
| 560 | 20240722 | 111900 | 510930517 | 1336 | 1335 | 1336 | 1335 | 1069 |
| 561 | 20240722 | 111800 | 509502722 | 1334 | 1334 | 1334 | 1334 | 1 |
| 562 | 20240722 | 111700 | 509501388 | 1334 | 1334 | 1334 | 1334 | 3 |
| 563 | 20240722 | 111600 | 509497386 | 1334 | 1331 | 1334 | 1331 | 2409 |
| 564 | 20240722 | 111500 | 506286911 | 1330 | 1330 | 1330 | 1330 | 50 |
| 565 | 20240722 | 111400 | 506220411 | 1329 | 1329 | 1329 | 1329 | 501 |
| 566 | 20240722 | 111300 | 505554582 | 1329 | 1328 | 1329 | 1328 | 2 |
| 567 | 20240722 | 111200 | 505551925 | 1329 | 1329 | 1329 | 1329 | 2494 |
| 568 | 20240722 | 111100 | 502237399 | 1329 | 1329 | 1329 | 1329 | 6 |
| 569 | 20240722 | 111000 | 502229425 | 1331 | 1331 | 1331 | 1331 | 1274 |
| 570 | 20240722 | 110900 | 500533731 | 1332 | 1328 | 1332 | 1328 | 511 |
| 571 | 20240722 | 110800 | 499853375 | 1328 | 1328 | 1328 | 1328 | 17 |
| 572 | 20240722 | 110700 | 499830799 | 1328 | 1328 | 1328 | 1328 | 8 |
| 573 | 20240722 | 110600 | 499820175 | 1329 | 1329 | 1329 | 1329 | 923 |
| 574 | 20240722 | 110500 | 498593508 | 1329 | 1329 | 1329 | 1329 | 3 |
| 575 | 20240722 | 110400 | 498589521 | 1329 | 1329 | 1329 | 1329 | 8 |
| 576 | 20240722 | 110300 | 498578889 | 1329 | 1329 | 1329 | 1329 | 6 |
| 577 | 20240722 | 110200 | 498570915 | 1335 | 1329 | 1335 | 1329 | 124 |
| 578 | 20240722 | 110100 | 498406063 | 1329 | 1328 | 1330 | 1328 | 15 |
| 579 | 20240722 | 110000 | 498386133 | 1328 | 1328 | 1329 | 1328 | 540 |
| 580 | 20240722 | 105900 | 497668484 | 1329 | 1330 | 1330 | 1329 | 486 |
| 581 | 20240722 | 105800 | 497022589 | 1329 | 1329 | 1329 | 1329 | 11 |
| 582 | 20240722 | 105700 | 497007970 | 1329 | 1329 | 1329 | 1329 | 401 |
| 583 | 20240722 | 105600 | 496475041 | 1329 | 1329 | 1329 | 1329 | 1004 |
| 584 | 20240722 | 105500 | 495140725 | 1330 | 1329 | 1330 | 1329 | 1511 |
| 585 | 20240722 | 105400 | 493132601 | 1330 | 1329 | 1330 | 1329 | 14 |
| 586 | 20240722 | 105300 | 493113982 | 1329 | 1330 | 1330 | 1329 | 3 |
| 587 | 20240722 | 105200 | 493109994 | 1330 | 1329 | 1330 | 1329 | 6 |
| 588 | 20240722 | 105100 | 493102018 | 1333 | 1329 | 1333 | 1329 | 316 |
| 589 | 20240722 | 105000 | 492680810 | 1335 | 1328 | 1335 | 1328 | 1501 |
| 590 | 20240722 | 104900 | 490677039 | 1328 | 1328 | 1328 | 1328 | 6 |
| 591 | 20240722 | 104800 | 490669071 | 1328 | 1328 | 1328 | 1328 | 5 |
| 592 | 20240722 | 104700 | 490662431 | 1328 | 1328 | 1328 | 1328 | 11 |
| 593 | 20240722 | 104600 | 490647823 | 1328 | 1328 | 1328 | 1328 | 12 |
| 594 | 20240722 | 104500 | 490631887 | 1328 | 1328 | 1328 | 1328 | 12 |
| 595 | 20240722 | 104400 | 490615951 | 1328 | 1328 | 1328 | 1328 | 22 |
| 596 | 20240722 | 104300 | 490586735 | 1328 | 1328 | 1328 | 1328 | 12 |
| 597 | 20240722 | 104200 | 490570799 | 1328 | 1327 | 1328 | 1327 | 13 |
| 598 | 20240722 | 104100 | 490553537 | 1327 | 1328 | 1328 | 1327 | 2 |
| 599 | 20240722 | 104000 | 490550882 | 1332 | 1332 | 1332 | 1332 | 0 |
| 600 | 20240722 | 103900 | 490550882 | 1332 | 1327 | 1332 | 1327 | 2 |
| 601 | 20240722 | 103800 | 490548223 | 1327 | 1327 | 1327 | 1327 | 13 |
| 602 | 20240722 | 103700 | 490530972 | 1327 | 1327 | 1327 | 1327 | 68 |
| 603 | 20240722 | 103600 | 490440736 | 1332 | 1332 | 1332 | 1332 | 12 |
| 604 | 20240722 | 103500 | 490424752 | 1332 | 1332 | 1332 | 1332 | 0 |
| 605 | 20240722 | 103400 | 490424752 | 1332 | 1332 | 1332 | 1332 | 0 |
| 606 | 20240722 | 103300 | 490424752 | 1332 | 1332 | 1332 | 1332 | 0 |
| 607 | 20240722 | 103200 | 490424752 | 1332 | 1332 | 1332 | 1332 | 0 |
| 608 | 20240722 | 103100 | 490424752 | 1332 | 1332 | 1332 | 1332 | 4 |
| 609 | 20240722 | 103000 | 490419424 | 1335 | 1333 | 1335 | 1332 | 287 |
| 610 | 20240722 | 102900 | 490036335 | 1333 | 1333 | 1333 | 1333 | 0 |
| 611 | 20240722 | 102800 | 490036335 | 1333 | 1327 | 1333 | 1327 | 152 |
| 612 | 20240722 | 102700 | 489833725 | 1327 | 1327 | 1327 | 1327 | 10 |
| 613 | 20240722 | 102600 | 489820455 | 1327 | 1327 | 1327 | 1327 | 1 |
| 614 | 20240722 | 102500 | 489819128 | 1335 | 1326 | 1335 | 1326 | 16 |
| 615 | 20240722 | 102400 | 489797823 | 1335 | 1326 | 1335 | 1326 | 27 |
| 616 | 20240722 | 102300 | 489761825 | 1326 | 1326 | 1326 | 1326 | 5 |
| 617 | 20240722 | 102200 | 489755195 | 1327 | 1326 | 1327 | 1326 | 7 |
| 618 | 20240722 | 102100 | 489745912 | 1326 | 1323 | 1327 | 1323 | 1317 |
| 619 | 20240722 | 102000 | 487999190 | 1323 | 1322 | 1323 | 1322 | 10 |
| 620 | 20240722 | 101900 | 487985969 | 1322 | 1321 | 1322 | 1321 | 86 |
| 621 | 20240722 | 101800 | 487872361 | 1321 | 1321 | 1321 | 1321 | 4 |
| 622 | 20240722 | 101700 | 487867077 | 1321 | 1321 | 1321 | 1320 | 1086 |
| 623 | 20240722 | 101600 | 486432594 | 1322 | 1322 | 1325 | 1322 | 340 |
| 624 | 20240722 | 101500 | 485982112 | 1326 | 1325 | 1326 | 1325 | 755 |
| 625 | 20240722 | 101400 | 484981698 | 1325 | 1325 | 1325 | 1325 | 1 |
| 626 | 20240722 | 101300 | 484980373 | 1322 | 1325 | 1326 | 1322 | 11 |
| 627 | 20240722 | 101200 | 484965793 | 1326 | 1322 | 1326 | 1321 | 23 |
| 628 | 20240722 | 101100 | 484935354 | 1326 | 1326 | 1326 | 1326 | 30 |
| 629 | 20240722 | 101000 | 484895574 | 1327 | 1327 | 1327 | 1322 | 204 |
| 630 | 20240722 | 100900 | 484624871 | 1327 | 1327 | 1327 | 1327 | 0 |
| 631 | 20240722 | 100800 | 484624871 | 1327 | 1327 | 1327 | 1327 | 2 |
| 632 | 20240722 | 100700 | 484622217 | 1320 | 1321 | 1321 | 1320 | 100 |
| 633 | 20240722 | 100600 | 484490215 | 1320 | 1320 | 1320 | 1320 | 1 |
| 634 | 20240722 | 100500 | 484488895 | 1327 | 1327 | 1327 | 1327 | 808 |
| 635 | 20240722 | 100400 | 483416679 | 1327 | 1327 | 1327 | 1327 | 200 |
| 636 | 20240722 | 100300 | 483151279 | 1327 | 1320 | 1328 | 1318 | 4129 |
| 637 | 20240722 | 100200 | 477679864 | 1318 | 1318 | 1320 | 1316 | 136 |
| 638 | 20240722 | 100100 | 477500606 | 1320 | 1313 | 1320 | 1310 | 2363 |
| 639 | 20240722 | 100000 | 474388679 | 1316 | 1318 | 1318 | 1312 | 826 |
| 640 | 20240722 | 095900 | 473302371 | 1316 | 1323 | 1323 | 1316 | 3393 |
| 641 | 20240722 | 095800 | 468829557 | 1327 | 1327 | 1327 | 1327 | 1001 |
| 642 | 20240722 | 095700 | 467501230 | 1328 | 1327 | 1328 | 1327 | 250 |
| 643 | 20240722 | 095600 | 467169354 | 1335 | 1330 | 1336 | 1321 | 3556 |
| 644 | 20240722 | 095500 | 462452660 | 1330 | 1337 | 1337 | 1330 | 3271 |
| 645 | 20240722 | 095400 | 458096226 | 1337 | 1337 | 1337 | 1337 | 1 |
| 646 | 20240722 | 095300 | 458094889 | 1337 | 1337 | 1337 | 1337 | 0 |
| 647 | 20240722 | 095200 | 458094889 | 1337 | 1337 | 1337 | 1337 | 37 |
| 648 | 20240722 | 095100 | 458045420 | 1337 | 1337 | 1337 | 1337 | 0 |
| 649 | 20240722 | 095000 | 458045420 | 1337 | 1337 | 1337 | 1337 | 3 |
| 650 | 20240722 | 094900 | 458041409 | 1337 | 1337 | 1337 | 1337 | 0 |
| 651 | 20240722 | 094800 | 458041409 | 1337 | 1337 | 1337 | 1337 | 91 |
| 652 | 20240722 | 094700 | 457919742 | 1337 | 1342 | 1342 | 1337 | 587 |
| 653 | 20240722 | 094600 | 457134853 | 1337 | 1340 | 1342 | 1337 | 2913 |
| 654 | 20240722 | 094500 | 453237515 | 1340 | 1342 | 1342 | 1340 | 927 |
| 655 | 20240722 | 094400 | 451994735 | 1347 | 1347 | 1347 | 1347 | 14 |
| 656 | 20240722 | 094300 | 451975877 | 1348 | 1351 | 1351 | 1344 | 2114 |
| 657 | 20240722 | 094200 | 449127513 | 1352 | 1344 | 1352 | 1344 | 2994 |
| 658 | 20240722 | 094100 | 445101388 | 1343 | 1345 | 1350 | 1340 | 9976 |
| 659 | 20240722 | 094000 | 431692915 | 1348 | 1365 | 1365 | 1348 | 23152 |
| 660 | 20240722 | 093900 | 400231698 | 1366 | 1374 | 1374 | 1366 | 1538 |
| 661 | 20240722 | 093800 | 398127937 | 1374 | 1369 | 1375 | 1369 | 8495 |
| 662 | 20240722 | 093700 | 386473746 | 1369 | 1369 | 1372 | 1362 | 3239 |
| 663 | 20240722 | 093600 | 382038900 | 1363 | 1368 | 1372 | 1360 | 4980 |
| 664 | 20240722 | 093500 | 375227316 | 1368 | 1366 | 1373 | 1365 | 5134 |
| 665 | 20240722 | 093400 | 368210878 | 1368 | 1375 | 1376 | 1366 | 2956 |
| 666 | 20240722 | 093300 | 364158587 | 1375 | 1374 | 1380 | 1370 | 2350 |
| 667 | 20240722 | 093200 | 360928811 | 1375 | 1360 | 1377 | 1355 | 7093 |
| 668 | 20240722 | 093100 | 351256243 | 1360 | 1389 | 1389 | 1360 | 7210 |
| 669 | 20240722 | 093000 | 341389785 | 1389 | 1383 | 1389 | 1368 | 17111 |
| 670 | 20240722 | 092900 | 317823857 | 1383 | 1423 | 1424 | 1355 | 74153 |
| 671 | 20240722 | 092800 | 214008457 | 1424 | 1424 | 1424 | 1424 | 0 |
| 672 | 20240722 | 092700 | 214008457 | 1424 | 1424 | 1424 | 1424 | 0 |
| 673 | 20240722 | 092600 | 214008457 | 1424 | 1382 | 1424 | 1382 | 83724 |
| 674 | 20240722 | 092500 | 96269156 | 1382 | 1366 | 1382 | 1355 | 20853 |
| 675 | 20240722 | 092400 | 67668673 | 1366 | 1338 | 1367 | 1336 | 15728 |
| 676 | 20240722 | 092300 | 46436542 | 1335 | 1336 | 1337 | 1328 | 2243 |
| 677 | 20240722 | 092200 | 43444652 | 1335 | 1329 | 1336 | 1327 | 3608 |
| 678 | 20240722 | 092100 | 38639947 | 1329 | 1329 | 1329 | 1329 | 1624 |
| 679 | 20240722 | 092000 | 36481651 | 1329 | 1330 | 1332 | 1325 | 1582 |
| 680 | 20240722 | 091900 | 34380019 | 1331 | 1330 | 1332 | 1315 | 3718 |
| 681 | 20240722 | 091800 | 29443825 | 1330 | 1323 | 1331 | 1323 | 5220 |
| 682 | 20240722 | 091700 | 22514398 | 1323 | 1320 | 1323 | 1318 | 1658 |
| 683 | 20240722 | 091600 | 20323634 | 1320 | 1312 | 1320 | 1312 | 1005 |
| 684 | 20240722 | 091500 | 18998263 | 1312 | 1311 | 1318 | 1311 | 4185 |
| 685 | 20240722 | 091400 | 13492738 | 1310 | 1309 | 1313 | 1309 | 2106 |
| 686 | 20240722 | 091300 | 10732466 | 1309 | 1306 | 1309 | 1306 | 1698 |
| 687 | 20240722 | 091200 | 8511374 | 1306 | 1306 | 1306 | 1306 | 5 |
| 688 | 20240722 | 091100 | 8504844 | 1306 | 1306 | 1306 | 1306 | 2 |
| 689 | 20240722 | 091000 | 8502232 | 1300 | 1306 | 1306 | 1300 | 50 |
| 690 | 20240722 | 090900 | 8437000 | 1306 | 1306 | 1306 | 1306 | 0 |
| 691 | 20240722 | 090800 | 8437000 | 1306 | 1306 | 1306 | 1306 | 0 |
| 692 | 20240722 | 090700 | 8437000 | 1306 | 1301 | 1307 | 1301 | 2963 |
| 693 | 20240722 | 090600 | 4570764 | 1301 | 1301 | 1301 | 1301 | 1 |
| 694 | 20240722 | 090500 | 4569463 | 1300 | 1300 | 1300 | 1300 | 152 |
| 695 | 20240722 | 090400 | 4371863 | 1300 | 1299 | 1300 | 1299 | 377 |
| 696 | 20240722 | 090300 | 3881768 | 1298 | 1297 | 1298 | 1297 | 241 |
| 697 | 20240722 | 090200 | 3569024 | 1297 | 1297 | 1297 | 1297 | 2 |
| 698 | 20240722 | 090100 | 3566430 | 1295 | 1295 | 1295 | 1295 | 0 |
| 699 | 20240722 | 090000 | 3566430 | 1295 | 1295 | 1295 | 1295 | 2754 |