34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 3 | 20240802 | 203500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20240802 | 203400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20240802 | 203300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20240802 | 203200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20240802 | 203100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20240802 | 203000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20240802 | 202900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20240802 | 202800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20240802 | 202700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20240802 | 202600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20240802 | 202500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20240802 | 202400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20240802 | 202300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20240802 | 202200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20240802 | 202100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20240802 | 202000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20240802 | 201900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20240802 | 201800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20240802 | 201700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20240802 | 201600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20240802 | 201500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20240802 | 201400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20240802 | 201300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20240802 | 201200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20240802 | 201100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20240802 | 201000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20240802 | 200900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20240802 | 200800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20240802 | 200700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20240802 | 200600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 33 | 20240802 | 200500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20240802 | 200400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20240802 | 200300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20240802 | 200200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20240802 | 200100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20240802 | 200000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20240802 | 195900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20240802 | 195800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20240802 | 195700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20240802 | 195600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20240802 | 195500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20240802 | 195400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20240802 | 195300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20240802 | 195200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20240802 | 195100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20240802 | 195000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20240802 | 194900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20240802 | 194800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20240802 | 194700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20240802 | 194600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20240802 | 194500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20240802 | 194400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20240802 | 194300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20240802 | 194200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20240802 | 194100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20240802 | 194000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20240802 | 193900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20240802 | 193800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20240802 | 193700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20240802 | 193600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 63 | 20240802 | 193500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20240802 | 193400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20240802 | 193300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20240802 | 193200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20240802 | 193100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20240802 | 193000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20240802 | 192900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20240802 | 192800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20240802 | 192700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20240802 | 192600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20240802 | 192500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20240802 | 192400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20240802 | 192300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20240802 | 192200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20240802 | 192100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20240802 | 192000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20240802 | 191900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20240802 | 191800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20240802 | 191700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20240802 | 191600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20240802 | 191500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20240802 | 191400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20240802 | 191300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20240802 | 191200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20240802 | 191100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20240802 | 191000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20240802 | 190900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20240802 | 190800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20240802 | 190700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20240802 | 190600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 93 | 20240802 | 190500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20240802 | 190400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20240802 | 190300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20240802 | 190200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20240802 | 190100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20240802 | 190000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20240802 | 185900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20240802 | 185800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20240802 | 185700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20240802 | 185600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20240802 | 185500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20240802 | 185400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20240802 | 185300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20240802 | 185200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20240802 | 185100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20240802 | 185000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20240802 | 184900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20240802 | 184800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20240802 | 184700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20240802 | 184600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20240802 | 184500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20240802 | 184400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20240802 | 184300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20240802 | 184200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20240802 | 184100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20240802 | 184000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20240802 | 183900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20240802 | 183800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20240802 | 183700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20240802 | 183600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 123 | 20240802 | 183500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20240802 | 183400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20240802 | 183300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20240802 | 183200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20240802 | 183100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20240802 | 183000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20240802 | 182900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20240802 | 182800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20240802 | 182700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20240802 | 182600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20240802 | 182500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20240802 | 182400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20240802 | 182300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20240802 | 182200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20240802 | 182100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20240802 | 182000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20240802 | 181900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20240802 | 181800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20240802 | 181700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20240802 | 181600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20240802 | 181500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20240802 | 181400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20240802 | 181300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20240802 | 181200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20240802 | 181100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20240802 | 181000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20240802 | 180900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20240802 | 180800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20240802 | 180700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20240802 | 180600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 153 | 20240802 | 180500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20240802 | 180400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20240802 | 180300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20240802 | 180200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20240802 | 180100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20240802 | 180000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20240802 | 175900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20240802 | 175800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20240802 | 175700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20240802 | 175600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20240802 | 175500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20240802 | 175400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20240802 | 175300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20240802 | 175200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20240802 | 175100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20240802 | 175000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20240802 | 174900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20240802 | 174800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20240802 | 174700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20240802 | 174600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20240802 | 174500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20240802 | 174400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20240802 | 174300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20240802 | 174200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20240802 | 174100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20240802 | 174000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20240802 | 173900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20240802 | 173800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20240802 | 173700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20240802 | 173600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 183 | 20240802 | 173500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20240802 | 173400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20240802 | 173300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20240802 | 173200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20240802 | 173100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240802 | 173000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240802 | 172900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240802 | 172800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240802 | 172700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240802 | 172600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240802 | 172500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240802 | 172400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240802 | 172300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240802 | 172200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240802 | 172100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20240802 | 172000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20240802 | 171900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20240802 | 171800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20240802 | 171700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20240802 | 171600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20240802 | 171500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20240802 | 171400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20240802 | 171300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20240802 | 171200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20240802 | 171100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20240802 | 171000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20240802 | 170900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20240802 | 170800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20240802 | 170700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20240802 | 170600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 213 | 20240802 | 170500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20240802 | 170400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20240802 | 170300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20240802 | 170200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20240802 | 170100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20240802 | 170000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20240802 | 165900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20240802 | 165800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20240802 | 165700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20240802 | 165600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20240802 | 165500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20240802 | 165400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20240802 | 165300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20240802 | 165200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20240802 | 165100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20240802 | 165000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20240802 | 164900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20240802 | 164800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20240802 | 164700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20240802 | 164600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20240802 | 164500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20240802 | 164400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20240802 | 164300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20240802 | 164200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20240802 | 164100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20240802 | 164000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20240802 | 163900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20240802 | 163800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20240802 | 163700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20240802 | 163600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 243 | 20240802 | 163500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20240802 | 163400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20240802 | 163300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20240802 | 163200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20240802 | 163100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20240802 | 163000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20240802 | 162900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20240802 | 162800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20240802 | 162700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20240802 | 162600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20240802 | 162500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20240802 | 162400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20240802 | 162300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20240802 | 162200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20240802 | 162100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20240802 | 162000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20240802 | 161900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20240802 | 161800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20240802 | 161700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20240802 | 161600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20240802 | 161500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20240802 | 161400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20240802 | 161300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20240802 | 161200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20240802 | 161100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20240802 | 161000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20240802 | 160900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20240802 | 160800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20240802 | 160700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20240802 | 160600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 273 | 20240802 | 160500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20240802 | 160400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20240802 | 160300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20240802 | 160200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20240802 | 160100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20240802 | 160000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20240802 | 155900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20240802 | 155800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20240802 | 155700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20240802 | 155600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20240802 | 155500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20240802 | 155400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20240802 | 155300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20240802 | 155200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20240802 | 155100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20240802 | 155000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20240802 | 154900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20240802 | 154800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20240802 | 154700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20240802 | 154600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20240802 | 154500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20240802 | 154400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20240802 | 154300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20240802 | 154200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20240802 | 154100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20240802 | 154000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20240802 | 153900 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20240802 | 153800 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 301 | 20240802 | 153700 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20240802 | 153600 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 303 | 20240802 | 153500 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20240802 | 153400 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 305 | 20240802 | 153300 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 306 | 20240802 | 153200 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 307 | 20240802 | 153100 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 0 |
| 308 | 20240802 | 153000 | 2890934559 | 1416 | 1416 | 1416 | 1416 | 14531 |
| 309 | 20240802 | 152900 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20240802 | 152800 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 311 | 20240802 | 152700 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 312 | 20240802 | 152600 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 313 | 20240802 | 152500 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20240802 | 152400 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20240802 | 152300 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20240802 | 152200 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20240802 | 152100 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240802 | 152000 | 2870358663 | 1415 | 1415 | 1415 | 1415 | 0 |
| 319 | 20240802 | 151900 | 2870358663 | 1415 | 1415 | 1417 | 1413 | 4279 |
| 320 | 20240802 | 151800 | 2864303929 | 1414 | 1409 | 1416 | 1409 | 5871 |
| 321 | 20240802 | 151700 | 2856010703 | 1410 | 1401 | 1410 | 1401 | 10124 |
| 322 | 20240802 | 151600 | 2841796873 | 1402 | 1396 | 1403 | 1396 | 3333 |
| 323 | 20240802 | 151500 | 2837124435 | 1395 | 1382 | 1403 | 1382 | 957 |
| 324 | 20240802 | 151400 | 2835788713 | 1399 | 1398 | 1399 | 1382 | 4291 |
| 325 | 20240802 | 151300 | 2829791490 | 1398 | 1398 | 1398 | 1398 | 126 |
| 326 | 20240802 | 151200 | 2829615342 | 1384 | 1388 | 1404 | 1378 | 4659 |
| 327 | 20240802 | 151100 | 2823178095 | 1406 | 1395 | 1406 | 1385 | 5039 |
| 328 | 20240802 | 151000 | 2816175377 | 1409 | 1400 | 1409 | 1395 | 6647 |
| 329 | 20240802 | 150900 | 2806836674 | 1400 | 1405 | 1412 | 1386 | 6181 |
| 330 | 20240802 | 150800 | 2798149175 | 1405 | 1397 | 1405 | 1396 | 9645 |
| 331 | 20240802 | 150700 | 2784660932 | 1397 | 1385 | 1398 | 1376 | 11943 |
| 332 | 20240802 | 150600 | 2768041960 | 1383 | 1383 | 1383 | 1377 | 5431 |
| 333 | 20240802 | 150500 | 2760531836 | 1383 | 1376 | 1383 | 1376 | 2407 |
| 334 | 20240802 | 150400 | 2757209613 | 1373 | 1373 | 1373 | 1373 | 55 |
| 335 | 20240802 | 150300 | 2757134098 | 1376 | 1376 | 1376 | 1376 | 10 |
| 336 | 20240802 | 150200 | 2757120338 | 1373 | 1370 | 1373 | 1370 | 184 |
| 337 | 20240802 | 150100 | 2756868181 | 1365 | 1369 | 1370 | 1365 | 1016 |
| 338 | 20240802 | 150000 | 2755479811 | 1370 | 1366 | 1370 | 1366 | 547 |
| 339 | 20240802 | 145900 | 2754732561 | 1366 | 1366 | 1366 | 1366 | 200 |
| 340 | 20240802 | 145800 | 2754459361 | 1366 | 1367 | 1367 | 1366 | 1296 |
| 341 | 20240802 | 145700 | 2752688917 | 1366 | 1366 | 1367 | 1366 | 218 |
| 342 | 20240802 | 145600 | 2752391125 | 1372 | 1365 | 1373 | 1365 | 1004 |
| 343 | 20240802 | 145500 | 2751020636 | 1365 | 1365 | 1375 | 1365 | 1388 |
| 344 | 20240802 | 145400 | 2749125943 | 1365 | 1365 | 1366 | 1365 | 390 |
| 345 | 20240802 | 145300 | 2748593455 | 1365 | 1366 | 1366 | 1365 | 457 |
| 346 | 20240802 | 145200 | 2747969204 | 1377 | 1378 | 1378 | 1377 | 47 |
| 347 | 20240802 | 145100 | 2747904480 | 1378 | 1370 | 1378 | 1369 | 178 |
| 348 | 20240802 | 145000 | 2747660589 | 1365 | 1365 | 1366 | 1361 | 576 |
| 349 | 20240802 | 144900 | 2746875537 | 1360 | 1371 | 1371 | 1360 | 14574 |
| 350 | 20240802 | 144800 | 2727011344 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 351 | 20240802 | 144700 | 2725638344 | 1373 | 1381 | 1386 | 1370 | 7024 |
| 352 | 20240802 | 144600 | 2715983307 | 1385 | 1385 | 1385 | 1381 | 6 |
| 353 | 20240802 | 144500 | 2715975001 | 1386 | 1386 | 1386 | 1381 | 814 |
| 354 | 20240802 | 144400 | 2714850837 | 1386 | 1387 | 1387 | 1385 | 39 |
| 355 | 20240802 | 144300 | 2714796812 | 1387 | 1389 | 1389 | 1387 | 747 |
| 356 | 20240802 | 144200 | 2713759279 | 1389 | 1384 | 1389 | 1384 | 4261 |
| 357 | 20240802 | 144100 | 2707843383 | 1384 | 1385 | 1385 | 1384 | 507 |
| 358 | 20240802 | 144000 | 2707141693 | 1385 | 1385 | 1385 | 1376 | 6896 |
| 359 | 20240802 | 143900 | 2697620818 | 1385 | 1382 | 1385 | 1380 | 1234 |
| 360 | 20240802 | 143800 | 2695914359 | 1382 | 1385 | 1385 | 1375 | 646 |
| 361 | 20240802 | 143700 | 2695021375 | 1389 | 1386 | 1389 | 1372 | 9840 |
| 362 | 20240802 | 143600 | 2681373470 | 1386 | 1386 | 1386 | 1386 | 11 |
| 363 | 20240802 | 143500 | 2681358224 | 1386 | 1387 | 1387 | 1386 | 1502 |
| 364 | 20240802 | 143400 | 2679276167 | 1387 | 1379 | 1387 | 1379 | 4013 |
| 365 | 20240802 | 143300 | 2673732145 | 1371 | 1376 | 1378 | 1371 | 3667 |
| 366 | 20240802 | 143200 | 2668685004 | 1376 | 1371 | 1376 | 1371 | 4233 |
| 367 | 20240802 | 143100 | 2662875191 | 1371 | 1366 | 1371 | 1366 | 2158 |
| 368 | 20240802 | 143000 | 2659922388 | 1366 | 1366 | 1366 | 1366 | 348 |
| 369 | 20240802 | 142900 | 2659447020 | 1366 | 1366 | 1366 | 1365 | 827 |
| 370 | 20240802 | 142800 | 2658317434 | 1371 | 1372 | 1372 | 1371 | 233 |
| 371 | 20240802 | 142700 | 2657997759 | 1372 | 1372 | 1372 | 1372 | 0 |
| 372 | 20240802 | 142600 | 2657997759 | 1372 | 1372 | 1372 | 1372 | 0 |
| 373 | 20240802 | 142500 | 2657997759 | 1372 | 1372 | 1372 | 1372 | 0 |
| 374 | 20240802 | 142400 | 2657997759 | 1372 | 1373 | 1373 | 1366 | 682 |
| 375 | 20240802 | 142300 | 2657061432 | 1374 | 1373 | 1374 | 1365 | 33 |
| 376 | 20240802 | 142200 | 2657016184 | 1373 | 1373 | 1373 | 1373 | 4 |
| 377 | 20240802 | 142100 | 2657010692 | 1373 | 1373 | 1373 | 1373 | 0 |
| 378 | 20240802 | 142000 | 2657010692 | 1373 | 1369 | 1373 | 1369 | 32 |
| 379 | 20240802 | 141900 | 2656966807 | 1372 | 1372 | 1372 | 1372 | 0 |
| 380 | 20240802 | 141800 | 2656966807 | 1372 | 1370 | 1372 | 1370 | 103 |
| 381 | 20240802 | 141700 | 2656825503 | 1370 | 1370 | 1370 | 1370 | 0 |
| 382 | 20240802 | 141600 | 2656825503 | 1370 | 1370 | 1370 | 1370 | 202 |
| 383 | 20240802 | 141500 | 2656548763 | 1370 | 1370 | 1370 | 1370 | 0 |
| 384 | 20240802 | 141400 | 2656548763 | 1370 | 1370 | 1370 | 1370 | 0 |
| 385 | 20240802 | 141300 | 2656548763 | 1370 | 1370 | 1370 | 1370 | 350 |
| 386 | 20240802 | 141200 | 2656069263 | 1370 | 1370 | 1371 | 1370 | 692 |
| 387 | 20240802 | 141100 | 2655121163 | 1372 | 1372 | 1372 | 1372 | 0 |
| 388 | 20240802 | 141000 | 2655121163 | 1372 | 1372 | 1372 | 1372 | 0 |
| 389 | 20240802 | 140900 | 2655121163 | 1372 | 1375 | 1376 | 1372 | 578 |
| 390 | 20240802 | 140800 | 2654326618 | 1375 | 1372 | 1375 | 1372 | 1964 |
| 391 | 20240802 | 140700 | 2651628096 | 1372 | 1372 | 1372 | 1372 | 19 |
| 392 | 20240802 | 140600 | 2651602028 | 1372 | 1377 | 1377 | 1372 | 21 |
| 393 | 20240802 | 140500 | 2651573166 | 1377 | 1377 | 1377 | 1377 | 0 |
| 394 | 20240802 | 140400 | 2651573166 | 1377 | 1377 | 1377 | 1377 | 3 |
| 395 | 20240802 | 140300 | 2651569035 | 1377 | 1377 | 1377 | 1377 | 2 |
| 396 | 20240802 | 140200 | 2651566281 | 1372 | 1372 | 1372 | 1372 | 407 |
| 397 | 20240802 | 140100 | 2651007877 | 1372 | 1373 | 1373 | 1372 | 3000 |
| 398 | 20240802 | 140000 | 2646891857 | 1378 | 1378 | 1378 | 1378 | 0 |
| 399 | 20240802 | 135900 | 2646891857 | 1378 | 1376 | 1378 | 1376 | 855 |
| 400 | 20240802 | 135800 | 2645714527 | 1376 | 1370 | 1376 | 1370 | 49 |
| 401 | 20240802 | 135700 | 2645647366 | 1370 | 1370 | 1370 | 1370 | 14 |
| 402 | 20240802 | 135600 | 2645628186 | 1370 | 1367 | 1370 | 1361 | 1794 |
| 403 | 20240802 | 135500 | 2643175769 | 1367 | 1367 | 1367 | 1367 | 92 |
| 404 | 20240802 | 135400 | 2643050005 | 1367 | 1366 | 1367 | 1366 | 60 |
| 405 | 20240802 | 135300 | 2642967994 | 1366 | 1366 | 1366 | 1366 | 14 |
| 406 | 20240802 | 135200 | 2642948870 | 1366 | 1366 | 1367 | 1366 | 1673 |
| 407 | 20240802 | 135100 | 2640663550 | 1367 | 1366 | 1367 | 1366 | 3652 |
| 408 | 20240802 | 135000 | 2635671834 | 1366 | 1358 | 1366 | 1358 | 26 |
| 409 | 20240802 | 134900 | 2635636390 | 1367 | 1367 | 1367 | 1367 | 0 |
| 410 | 20240802 | 134800 | 2635636390 | 1367 | 1367 | 1367 | 1367 | 0 |
| 411 | 20240802 | 134700 | 2635636390 | 1367 | 1367 | 1367 | 1358 | 31 |
| 412 | 20240802 | 134600 | 2635594043 | 1357 | 1361 | 1368 | 1357 | 1858 |
| 413 | 20240802 | 134500 | 2633068332 | 1361 | 1362 | 1362 | 1361 | 500 |
| 414 | 20240802 | 134400 | 2632387632 | 1362 | 1363 | 1363 | 1362 | 118 |
| 415 | 20240802 | 134300 | 2632226808 | 1365 | 1368 | 1368 | 1365 | 141 |
| 416 | 20240802 | 134200 | 2632034340 | 1368 | 1366 | 1368 | 1366 | 355 |
| 417 | 20240802 | 134100 | 2631549000 | 1366 | 1366 | 1366 | 1366 | 315 |
| 418 | 20240802 | 134000 | 2631118710 | 1366 | 1366 | 1366 | 1366 | 0 |
| 419 | 20240802 | 133900 | 2631118710 | 1366 | 1366 | 1366 | 1366 | 0 |
| 420 | 20240802 | 133800 | 2631118710 | 1366 | 1365 | 1366 | 1365 | 101 |
| 421 | 20240802 | 133700 | 2630980844 | 1366 | 1365 | 1366 | 1365 | 63 |
| 422 | 20240802 | 133600 | 2630894838 | 1365 | 1360 | 1366 | 1360 | 758 |
| 423 | 20240802 | 133500 | 2629860045 | 1365 | 1365 | 1365 | 1365 | 0 |
| 424 | 20240802 | 133400 | 2629860045 | 1365 | 1365 | 1365 | 1365 | 0 |
| 425 | 20240802 | 133300 | 2629860045 | 1365 | 1357 | 1365 | 1356 | 806 |
| 426 | 20240802 | 133200 | 2628766794 | 1365 | 1365 | 1365 | 1365 | 1 |
| 427 | 20240802 | 133100 | 2628765429 | 1355 | 1364 | 1365 | 1355 | 1631 |
| 428 | 20240802 | 133000 | 2626554639 | 1363 | 1362 | 1363 | 1362 | 524 |
| 429 | 20240802 | 132900 | 2625840446 | 1362 | 1360 | 1362 | 1355 | 1409 |
| 430 | 20240802 | 132800 | 2623926204 | 1355 | 1360 | 1360 | 1355 | 4 |
| 431 | 20240802 | 132700 | 2623920779 | 1360 | 1354 | 1360 | 1354 | 204 |
| 432 | 20240802 | 132600 | 2623644545 | 1360 | 1362 | 1362 | 1360 | 219 |
| 433 | 20240802 | 132500 | 2623346701 | 1362 | 1362 | 1362 | 1360 | 267 |
| 434 | 20240802 | 132400 | 2622983213 | 1362 | 1362 | 1362 | 1362 | 10 |
| 435 | 20240802 | 132300 | 2622969593 | 1362 | 1362 | 1362 | 1354 | 74 |
| 436 | 20240802 | 132200 | 2622869253 | 1354 | 1354 | 1354 | 1354 | 701 |
| 437 | 20240802 | 132100 | 2621920099 | 1354 | 1355 | 1355 | 1354 | 1809 |
| 438 | 20240802 | 132000 | 2619469583 | 1355 | 1355 | 1355 | 1355 | 281 |
| 439 | 20240802 | 131900 | 2619088828 | 1363 | 1357 | 1363 | 1355 | 501 |
| 440 | 20240802 | 131800 | 2618409810 | 1364 | 1364 | 1364 | 1364 | 31 |
| 441 | 20240802 | 131700 | 2618367526 | 1356 | 1358 | 1358 | 1356 | 739 |
| 442 | 20240802 | 131600 | 2617365422 | 1365 | 1358 | 1365 | 1358 | 2 |
| 443 | 20240802 | 131500 | 2617362699 | 1366 | 1358 | 1366 | 1358 | 501 |
| 444 | 20240802 | 131400 | 2616682333 | 1367 | 1358 | 1367 | 1358 | 124 |
| 445 | 20240802 | 131300 | 2616512928 | 1366 | 1367 | 1367 | 1355 | 1636 |
| 446 | 20240802 | 131200 | 2614288194 | 1367 | 1367 | 1367 | 1367 | 200 |
| 447 | 20240802 | 131100 | 2614014794 | 1370 | 1370 | 1370 | 1368 | 919 |
| 448 | 20240802 | 131000 | 2612756764 | 1376 | 1376 | 1376 | 1376 | 0 |
| 449 | 20240802 | 130900 | 2612756764 | 1376 | 1370 | 1376 | 1370 | 397 |
| 450 | 20240802 | 130800 | 2612212868 | 1376 | 1376 | 1376 | 1376 | 1527 |
| 451 | 20240802 | 130700 | 2610111716 | 1376 | 1375 | 1376 | 1375 | 651 |
| 452 | 20240802 | 130600 | 2609216496 | 1375 | 1370 | 1375 | 1370 | 188 |
| 453 | 20240802 | 130500 | 2608958931 | 1370 | 1370 | 1375 | 1370 | 203 |
| 454 | 20240802 | 130400 | 2608680811 | 1376 | 1377 | 1377 | 1354 | 6936 |
| 455 | 20240802 | 130300 | 2599238042 | 1383 | 1383 | 1383 | 1383 | 0 |
| 456 | 20240802 | 130200 | 2599238042 | 1383 | 1383 | 1383 | 1375 | 102 |
| 457 | 20240802 | 130100 | 2599097776 | 1376 | 1379 | 1379 | 1376 | 3769 |
| 458 | 20240802 | 130000 | 2593909685 | 1380 | 1379 | 1380 | 1379 | 2 |
| 459 | 20240802 | 125900 | 2593906926 | 1379 | 1388 | 1388 | 1378 | 2801 |
| 460 | 20240802 | 125800 | 2590030510 | 1388 | 1388 | 1388 | 1388 | 20 |
| 461 | 20240802 | 125700 | 2590002750 | 1388 | 1383 | 1388 | 1383 | 2109 |
| 462 | 20240802 | 125600 | 2587082920 | 1386 | 1386 | 1386 | 1386 | 203 |
| 463 | 20240802 | 125500 | 2586801562 | 1386 | 1386 | 1386 | 1385 | 33 |
| 464 | 20240802 | 125400 | 2586755854 | 1386 | 1382 | 1386 | 1374 | 133 |
| 465 | 20240802 | 125300 | 2586571642 | 1382 | 1380 | 1382 | 1374 | 834 |
| 466 | 20240802 | 125200 | 2585424040 | 1380 | 1380 | 1380 | 1380 | 110 |
| 467 | 20240802 | 125100 | 2585272240 | 1380 | 1372 | 1381 | 1372 | 8960 |
| 468 | 20240802 | 125000 | 2572919820 | 1373 | 1357 | 1373 | 1356 | 8937 |
| 469 | 20240802 | 124900 | 2560668644 | 1357 | 1355 | 1363 | 1355 | 3523 |
| 470 | 20240802 | 124800 | 2555875011 | 1355 | 1355 | 1356 | 1353 | 3491 |
| 471 | 20240802 | 124700 | 2551149183 | 1355 | 1358 | 1358 | 1355 | 1049 |
| 472 | 20240802 | 124600 | 2549725602 | 1358 | 1360 | 1360 | 1358 | 2134 |
| 473 | 20240802 | 124500 | 2546825224 | 1362 | 1362 | 1362 | 1360 | 1786 |
| 474 | 20240802 | 124400 | 2544396100 | 1362 | 1362 | 1362 | 1362 | 74 |
| 475 | 20240802 | 124300 | 2544295312 | 1362 | 1362 | 1362 | 1362 | 110 |
| 476 | 20240802 | 124200 | 2544145492 | 1363 | 1363 | 1363 | 1363 | 0 |
| 477 | 20240802 | 124100 | 2544145492 | 1363 | 1363 | 1363 | 1363 | 209 |
| 478 | 20240802 | 124000 | 2543860625 | 1363 | 1353 | 1363 | 1353 | 7643 |
| 479 | 20240802 | 123900 | 2533503387 | 1355 | 1355 | 1355 | 1354 | 6364 |
| 480 | 20240802 | 123800 | 2524884766 | 1357 | 1359 | 1359 | 1355 | 4236 |
| 481 | 20240802 | 123700 | 2519133955 | 1359 | 1363 | 1363 | 1359 | 5217 |
| 482 | 20240802 | 123600 | 2512039011 | 1362 | 1360 | 1362 | 1360 | 856 |
| 483 | 20240802 | 123500 | 2510874071 | 1360 | 1364 | 1364 | 1360 | 13632 |
| 484 | 20240802 | 123400 | 2492314924 | 1364 | 1366 | 1372 | 1364 | 918 |
| 485 | 20240802 | 123300 | 2491060980 | 1366 | 1365 | 1366 | 1364 | 612 |
| 486 | 20240802 | 123200 | 2490226162 | 1365 | 1364 | 1365 | 1364 | 1841 |
| 487 | 20240802 | 123100 | 2487713685 | 1365 | 1373 | 1373 | 1365 | 428 |
| 488 | 20240802 | 123000 | 2487129453 | 1373 | 1373 | 1373 | 1373 | 354 |
| 489 | 20240802 | 122900 | 2486643411 | 1374 | 1374 | 1374 | 1374 | 6 |
| 490 | 20240802 | 122800 | 2486635167 | 1365 | 1375 | 1375 | 1365 | 719 |
| 491 | 20240802 | 122700 | 2485653712 | 1367 | 1369 | 1376 | 1365 | 1001 |
| 492 | 20240802 | 122600 | 2484287319 | 1376 | 1376 | 1376 | 1376 | 443 |
| 493 | 20240802 | 122500 | 2483677751 | 1375 | 1370 | 1375 | 1363 | 257 |
| 494 | 20240802 | 122400 | 2483325866 | 1363 | 1368 | 1370 | 1363 | 47 |
| 495 | 20240802 | 122300 | 2483261780 | 1370 | 1363 | 1370 | 1363 | 84 |
| 496 | 20240802 | 122200 | 2483146729 | 1370 | 1365 | 1370 | 1364 | 3898 |
| 497 | 20240802 | 122100 | 2477829785 | 1365 | 1367 | 1371 | 1365 | 3035 |
| 498 | 20240802 | 122000 | 2473683746 | 1367 | 1371 | 1371 | 1367 | 549 |
| 499 | 20240802 | 121900 | 2472932978 | 1371 | 1376 | 1376 | 1369 | 3014 |
| 500 | 20240802 | 121800 | 2468799148 | 1370 | 1376 | 1376 | 1370 | 3012 |
| 501 | 20240802 | 121700 | 2464672639 | 1376 | 1376 | 1376 | 1370 | 3092 |
| 502 | 20240802 | 121600 | 2460418472 | 1378 | 1376 | 1378 | 1368 | 961 |
| 503 | 20240802 | 121500 | 2459096260 | 1376 | 1368 | 1376 | 1367 | 360 |
| 504 | 20240802 | 121400 | 2458600935 | 1366 | 1372 | 1377 | 1366 | 1805 |
| 505 | 20240802 | 121300 | 2456126749 | 1366 | 1368 | 1383 | 1366 | 6229 |
| 506 | 20240802 | 121200 | 2447594578 | 1368 | 1368 | 1368 | 1362 | 11803 |
| 507 | 20240802 | 121100 | 2431451341 | 1368 | 1372 | 1372 | 1362 | 11219 |
| 508 | 20240802 | 121000 | 2416098412 | 1372 | 1387 | 1387 | 1372 | 4905 |
| 509 | 20240802 | 120900 | 2409352875 | 1387 | 1390 | 1390 | 1375 | 198 |
| 510 | 20240802 | 120800 | 2409079422 | 1374 | 1377 | 1392 | 1374 | 2351 |
| 511 | 20240802 | 120700 | 2405836162 | 1371 | 1365 | 1374 | 1361 | 10527 |
| 512 | 20240802 | 120600 | 2391439287 | 1361 | 1363 | 1373 | 1359 | 3761 |
| 513 | 20240802 | 120500 | 2386317704 | 1363 | 1395 | 1396 | 1363 | 49052 |
| 514 | 20240802 | 120400 | 2318415537 | 1396 | 1399 | 1399 | 1395 | 8266 |
| 515 | 20240802 | 120300 | 2306864325 | 1398 | 1399 | 1402 | 1398 | 1549 |
| 516 | 20240802 | 120200 | 2304697311 | 1399 | 1413 | 1417 | 1399 | 27067 |
| 517 | 20240802 | 120100 | 2266666520 | 1417 | 1416 | 1418 | 1413 | 17154 |
| 518 | 20240802 | 120000 | 2242383451 | 1418 | 1417 | 1420 | 1416 | 3459 |
| 519 | 20240802 | 115900 | 2237482901 | 1420 | 1415 | 1420 | 1414 | 2639 |
| 520 | 20240802 | 115800 | 2233748748 | 1415 | 1421 | 1422 | 1415 | 3340 |
| 521 | 20240802 | 115700 | 2229020052 | 1416 | 1428 | 1428 | 1415 | 4237 |
| 522 | 20240802 | 115600 | 2223012373 | 1426 | 1429 | 1429 | 1420 | 2789 |
| 523 | 20240802 | 115500 | 2219033209 | 1426 | 1422 | 1430 | 1419 | 19142 |
| 524 | 20240802 | 115400 | 2191794502 | 1421 | 1421 | 1425 | 1420 | 3356 |
| 525 | 20240802 | 115300 | 2187023899 | 1425 | 1425 | 1426 | 1421 | 9510 |
| 526 | 20240802 | 115200 | 2173494667 | 1426 | 1426 | 1430 | 1425 | 757 |
| 527 | 20240802 | 115100 | 2172413840 | 1429 | 1426 | 1430 | 1425 | 10031 |
| 528 | 20240802 | 115000 | 2158085306 | 1429 | 1425 | 1429 | 1418 | 12222 |
| 529 | 20240802 | 114900 | 2140691054 | 1419 | 1434 | 1435 | 1418 | 19394 |
| 530 | 20240802 | 114800 | 2113044821 | 1430 | 1432 | 1436 | 1428 | 7372 |
| 531 | 20240802 | 114700 | 2102498908 | 1428 | 1428 | 1440 | 1428 | 20348 |
| 532 | 20240802 | 114600 | 2073323633 | 1438 | 1423 | 1438 | 1417 | 17484 |
| 533 | 20240802 | 114500 | 2048366423 | 1424 | 1418 | 1424 | 1417 | 769 |
| 534 | 20240802 | 114400 | 2047271752 | 1418 | 1418 | 1419 | 1417 | 14942 |
| 535 | 20240802 | 114300 | 2026083781 | 1415 | 1425 | 1425 | 1414 | 7606 |
| 536 | 20240802 | 114200 | 2015318181 | 1425 | 1430 | 1430 | 1425 | 796 |
| 537 | 20240802 | 114100 | 2014182896 | 1425 | 1429 | 1430 | 1425 | 970 |
| 538 | 20240802 | 114000 | 2012799690 | 1429 | 1429 | 1429 | 1425 | 415 |
| 539 | 20240802 | 113900 | 2012206878 | 1429 | 1425 | 1429 | 1425 | 1936 |
| 540 | 20240802 | 113800 | 2009446121 | 1425 | 1423 | 1426 | 1415 | 1019 |
| 541 | 20240802 | 113700 | 2007996270 | 1414 | 1415 | 1422 | 1413 | 7621 |
| 542 | 20240802 | 113600 | 1997178710 | 1415 | 1422 | 1422 | 1415 | 6026 |
| 543 | 20240802 | 113500 | 1988650637 | 1423 | 1420 | 1424 | 1415 | 5562 |
| 544 | 20240802 | 113400 | 1980766895 | 1420 | 1426 | 1427 | 1420 | 3539 |
| 545 | 20240802 | 113300 | 1975720411 | 1427 | 1418 | 1434 | 1418 | 133 |
| 546 | 20240802 | 113200 | 1975529887 | 1435 | 1409 | 1439 | 1409 | 5029 |
| 547 | 20240802 | 113100 | 1968373341 | 1408 | 1418 | 1422 | 1408 | 10951 |
| 548 | 20240802 | 113000 | 1952922420 | 1415 | 1410 | 1421 | 1410 | 6689 |
| 549 | 20240802 | 112900 | 1943480505 | 1410 | 1425 | 1426 | 1410 | 21347 |
| 550 | 20240802 | 112800 | 1913208655 | 1426 | 1434 | 1434 | 1426 | 18890 |
| 551 | 20240802 | 112700 | 1886235707 | 1435 | 1440 | 1447 | 1433 | 11220 |
| 552 | 20240802 | 112600 | 1870132604 | 1437 | 1456 | 1457 | 1434 | 36831 |
| 553 | 20240802 | 112500 | 1816858548 | 1455 | 1456 | 1458 | 1452 | 9009 |
| 554 | 20240802 | 112400 | 1803765929 | 1456 | 1452 | 1459 | 1452 | 1087 |
| 555 | 20240802 | 112300 | 1802182047 | 1452 | 1450 | 1460 | 1446 | 10625 |
| 556 | 20240802 | 112200 | 1786755580 | 1450 | 1458 | 1458 | 1444 | 33791 |
| 557 | 20240802 | 112100 | 1737835155 | 1452 | 1470 | 1470 | 1450 | 30648 |
| 558 | 20240802 | 112000 | 1693173779 | 1471 | 1473 | 1473 | 1455 | 24864 |
| 559 | 20240802 | 111900 | 1656793357 | 1473 | 1476 | 1485 | 1463 | 100576 |
| 560 | 20240802 | 111800 | 1508449440 | 1476 | 1469 | 1478 | 1465 | 69518 |
| 561 | 20240802 | 111700 | 1406182112 | 1470 | 1461 | 1470 | 1461 | 77858 |
| 562 | 20240802 | 111600 | 1292010629 | 1462 | 1452 | 1464 | 1446 | 51383 |
| 563 | 20240802 | 111500 | 1217058250 | 1446 | 1441 | 1453 | 1441 | 10854 |
| 564 | 20240802 | 111400 | 1201328100 | 1443 | 1451 | 1452 | 1441 | 10144 |
| 565 | 20240802 | 111300 | 1186654016 | 1452 | 1454 | 1455 | 1447 | 24354 |
| 566 | 20240802 | 111200 | 1151281915 | 1453 | 1455 | 1455 | 1451 | 8662 |
| 567 | 20240802 | 111100 | 1138697819 | 1451 | 1451 | 1456 | 1446 | 36201 |
| 568 | 20240802 | 111000 | 1086125910 | 1451 | 1444 | 1451 | 1444 | 2350 |
| 569 | 20240802 | 110900 | 1082719233 | 1444 | 1451 | 1451 | 1444 | 29037 |
| 570 | 20240802 | 110800 | 1040716106 | 1445 | 1450 | 1452 | 1445 | 10702 |
| 571 | 20240802 | 110700 | 1025221319 | 1450 | 1449 | 1450 | 1446 | 10487 |
| 572 | 20240802 | 110600 | 1010023287 | 1449 | 1443 | 1449 | 1443 | 6580 |
| 573 | 20240802 | 110500 | 1000511577 | 1443 | 1443 | 1444 | 1440 | 10500 |
| 574 | 20240802 | 110400 | 985371495 | 1444 | 1442 | 1447 | 1442 | 5486 |
| 575 | 20240802 | 110300 | 977453241 | 1448 | 1450 | 1453 | 1440 | 19174 |
| 576 | 20240802 | 110200 | 949643786 | 1450 | 1445 | 1450 | 1445 | 17346 |
| 577 | 20240802 | 110100 | 924523182 | 1446 | 1436 | 1446 | 1436 | 15488 |
| 578 | 20240802 | 110000 | 902170228 | 1436 | 1434 | 1436 | 1434 | 213 |
| 579 | 20240802 | 105900 | 901864572 | 1434 | 1434 | 1434 | 1431 | 3238 |
| 580 | 20240802 | 105800 | 897224090 | 1434 | 1437 | 1437 | 1434 | 2391 |
| 581 | 20240802 | 105700 | 893795375 | 1437 | 1437 | 1437 | 1430 | 1084 |
| 582 | 20240802 | 105600 | 892245178 | 1438 | 1441 | 1441 | 1429 | 6886 |
| 583 | 20240802 | 105500 | 882352600 | 1440 | 1434 | 1441 | 1434 | 13272 |
| 584 | 20240802 | 105400 | 863268230 | 1432 | 1427 | 1432 | 1427 | 3237 |
| 585 | 20240802 | 105300 | 858638767 | 1425 | 1425 | 1427 | 1424 | 361 |
| 586 | 20240802 | 105200 | 858124076 | 1427 | 1427 | 1427 | 1427 | 10 |
| 587 | 20240802 | 105100 | 858109806 | 1427 | 1427 | 1430 | 1422 | 836 |
| 588 | 20240802 | 105000 | 856917101 | 1427 | 1432 | 1432 | 1427 | 609 |
| 589 | 20240802 | 104900 | 856047731 | 1432 | 1434 | 1434 | 1428 | 2373 |
| 590 | 20240802 | 104800 | 852655272 | 1434 | 1433 | 1434 | 1431 | 7031 |
| 591 | 20240802 | 104700 | 842576395 | 1433 | 1420 | 1433 | 1420 | 13188 |
| 592 | 20240802 | 104600 | 823731680 | 1420 | 1424 | 1425 | 1419 | 3417 |
| 593 | 20240802 | 104500 | 818874144 | 1425 | 1427 | 1427 | 1421 | 2444 |
| 594 | 20240802 | 104400 | 815397246 | 1427 | 1420 | 1428 | 1420 | 9651 |
| 595 | 20240802 | 104300 | 801655537 | 1420 | 1411 | 1420 | 1411 | 5543 |
| 596 | 20240802 | 104200 | 793812896 | 1411 | 1404 | 1411 | 1402 | 3841 |
| 597 | 20240802 | 104100 | 788412001 | 1402 | 1402 | 1402 | 1401 | 117 |
| 598 | 20240802 | 104000 | 788247968 | 1402 | 1402 | 1402 | 1402 | 231 |
| 599 | 20240802 | 103900 | 787924106 | 1402 | 1402 | 1403 | 1402 | 1194 |
| 600 | 20240802 | 103800 | 786248928 | 1403 | 1403 | 1404 | 1403 | 679 |
| 601 | 20240802 | 103700 | 785296290 | 1403 | 1403 | 1403 | 1403 | 2 |
| 602 | 20240802 | 103600 | 785293484 | 1400 | 1400 | 1400 | 1400 | 85 |
| 603 | 20240802 | 103500 | 785174484 | 1400 | 1399 | 1400 | 1394 | 3062 |
| 604 | 20240802 | 103400 | 780904086 | 1400 | 1399 | 1400 | 1399 | 4364 |
| 605 | 20240802 | 103300 | 774798839 | 1400 | 1395 | 1400 | 1395 | 1587 |
| 606 | 20240802 | 103200 | 772584964 | 1395 | 1401 | 1401 | 1395 | 4901 |
| 607 | 20240802 | 103100 | 765744401 | 1400 | 1403 | 1403 | 1399 | 7574 |
| 608 | 20240802 | 103000 | 755138130 | 1404 | 1405 | 1405 | 1404 | 932 |
| 609 | 20240802 | 102900 | 753829540 | 1405 | 1404 | 1405 | 1404 | 282 |
| 610 | 20240802 | 102800 | 753433538 | 1404 | 1402 | 1404 | 1400 | 3910 |
| 611 | 20240802 | 102700 | 747958811 | 1402 | 1402 | 1402 | 1402 | 6 |
| 612 | 20240802 | 102600 | 747950399 | 1406 | 1406 | 1406 | 1402 | 35 |
| 613 | 20240802 | 102500 | 747901197 | 1407 | 1406 | 1407 | 1406 | 45 |
| 614 | 20240802 | 102400 | 747837883 | 1407 | 1406 | 1407 | 1401 | 53 |
| 615 | 20240802 | 102300 | 747763392 | 1406 | 1402 | 1407 | 1402 | 1336 |
| 616 | 20240802 | 102200 | 745888281 | 1401 | 1401 | 1403 | 1401 | 1580 |
| 617 | 20240802 | 102100 | 743674698 | 1400 | 1400 | 1400 | 1396 | 3598 |
| 618 | 20240802 | 102000 | 738645893 | 1400 | 1397 | 1400 | 1396 | 2207 |
| 619 | 20240802 | 101900 | 735561551 | 1397 | 1399 | 1400 | 1397 | 1968 |
| 620 | 20240802 | 101800 | 732808144 | 1399 | 1407 | 1407 | 1399 | 4254 |
| 621 | 20240802 | 101700 | 726852774 | 1407 | 1403 | 1407 | 1399 | 880 |
| 622 | 20240802 | 101600 | 725617994 | 1403 | 1398 | 1403 | 1396 | 5342 |
| 623 | 20240802 | 101500 | 718146584 | 1398 | 1407 | 1407 | 1398 | 10514 |
| 624 | 20240802 | 101400 | 703433438 | 1406 | 1403 | 1406 | 1402 | 3926 |
| 625 | 20240802 | 101300 | 697925509 | 1403 | 1409 | 1410 | 1403 | 7941 |
| 626 | 20240802 | 101200 | 686767102 | 1409 | 1410 | 1411 | 1408 | 1935 |
| 627 | 20240802 | 101100 | 684042032 | 1410 | 1409 | 1411 | 1408 | 1081 |
| 628 | 20240802 | 101000 | 682519795 | 1411 | 1411 | 1411 | 1408 | 5425 |
| 629 | 20240802 | 100900 | 674874930 | 1410 | 1413 | 1414 | 1410 | 3096 |
| 630 | 20240802 | 100800 | 670507805 | 1413 | 1417 | 1417 | 1413 | 733 |
| 631 | 20240802 | 100700 | 669471292 | 1417 | 1419 | 1419 | 1413 | 415 |
| 632 | 20240802 | 100600 | 668884583 | 1419 | 1415 | 1419 | 1414 | 1057 |
| 633 | 20240802 | 100500 | 667387824 | 1419 | 1419 | 1419 | 1415 | 693 |
| 634 | 20240802 | 100400 | 666407146 | 1419 | 1413 | 1421 | 1413 | 1909 |
| 635 | 20240802 | 100300 | 663700380 | 1412 | 1406 | 1413 | 1404 | 3522 |
| 636 | 20240802 | 100200 | 658747833 | 1405 | 1410 | 1410 | 1403 | 16384 |
| 637 | 20240802 | 100100 | 635717207 | 1410 | 1412 | 1414 | 1410 | 2252 |
| 638 | 20240802 | 100000 | 632537767 | 1411 | 1413 | 1417 | 1402 | 3376 |
| 639 | 20240802 | 095900 | 627786310 | 1413 | 1426 | 1427 | 1400 | 21837 |
| 640 | 20240802 | 095800 | 596876533 | 1427 | 1438 | 1444 | 1427 | 32798 |
| 641 | 20240802 | 095700 | 549829081 | 1443 | 1396 | 1443 | 1396 | 31714 |
| 642 | 20240802 | 095600 | 504453012 | 1396 | 1414 | 1426 | 1395 | 10966 |
| 643 | 20240802 | 095500 | 489025635 | 1414 | 1428 | 1428 | 1414 | 16469 |
| 644 | 20240802 | 095400 | 465680778 | 1428 | 1429 | 1432 | 1417 | 12179 |
| 645 | 20240802 | 095300 | 448327202 | 1429 | 1430 | 1431 | 1414 | 20210 |
| 646 | 20240802 | 095200 | 419659427 | 1431 | 1426 | 1434 | 1416 | 22287 |
| 647 | 20240802 | 095100 | 387775334 | 1426 | 1430 | 1432 | 1425 | 24312 |
| 648 | 20240802 | 095000 | 353049904 | 1428 | 1428 | 1428 | 1428 | 0 |
| 649 | 20240802 | 094900 | 353049904 | 1428 | 1414 | 1428 | 1411 | 30332 |
| 650 | 20240802 | 094800 | 309935401 | 1414 | 1401 | 1414 | 1401 | 10705 |
| 651 | 20240802 | 094700 | 294856927 | 1401 | 1401 | 1402 | 1395 | 2811 |
| 652 | 20240802 | 094600 | 290920783 | 1401 | 1400 | 1401 | 1393 | 5965 |
| 653 | 20240802 | 094500 | 282569203 | 1400 | 1393 | 1401 | 1393 | 11967 |
| 654 | 20240802 | 094400 | 265822907 | 1392 | 1391 | 1392 | 1390 | 2894 |
| 655 | 20240802 | 094300 | 261795990 | 1390 | 1388 | 1390 | 1387 | 3000 |
| 656 | 20240802 | 094200 | 257628510 | 1388 | 1388 | 1389 | 1388 | 3502 |
| 657 | 20240802 | 094100 | 252766720 | 1389 | 1380 | 1389 | 1378 | 30255 |
| 658 | 20240802 | 094000 | 210889439 | 1380 | 1378 | 1381 | 1373 | 1310 |
| 659 | 20240802 | 093900 | 209086200 | 1379 | 1382 | 1382 | 1379 | 543 |
| 660 | 20240802 | 093800 | 208336868 | 1382 | 1377 | 1382 | 1377 | 7966 |
| 661 | 20240802 | 093700 | 197344378 | 1377 | 1377 | 1378 | 1377 | 2179 |
| 662 | 20240802 | 093600 | 194341869 | 1378 | 1377 | 1378 | 1377 | 569 |
| 663 | 20240802 | 093500 | 193558219 | 1378 | 1373 | 1378 | 1373 | 3687 |
| 664 | 20240802 | 093400 | 188487300 | 1373 | 1363 | 1374 | 1363 | 1836 |
| 665 | 20240802 | 093300 | 185981206 | 1363 | 1363 | 1363 | 1363 | 637 |
| 666 | 20240802 | 093200 | 185112975 | 1360 | 1355 | 1360 | 1355 | 885 |
| 667 | 20240802 | 093100 | 183911147 | 1350 | 1350 | 1350 | 1350 | 0 |
| 668 | 20240802 | 093000 | 183911147 | 1350 | 1350 | 1350 | 1350 | 4030 |
| 669 | 20240802 | 092900 | 178470647 | 1350 | 1350 | 1350 | 1350 | 2000 |
| 670 | 20240802 | 092800 | 175770647 | 1350 | 1350 | 1351 | 1350 | 625 |
| 671 | 20240802 | 092700 | 174926852 | 1350 | 1352 | 1354 | 1350 | 525 |
| 672 | 20240802 | 092600 | 174217376 | 1350 | 1354 | 1355 | 1350 | 1670 |
| 673 | 20240802 | 092500 | 171961405 | 1355 | 1359 | 1359 | 1355 | 550 |
| 674 | 20240802 | 092400 | 171215771 | 1360 | 1355 | 1360 | 1354 | 773 |
| 675 | 20240802 | 092300 | 170169101 | 1354 | 1356 | 1356 | 1354 | 2397 |
| 676 | 20240802 | 092200 | 166922075 | 1356 | 1362 | 1362 | 1356 | 5602 |
| 677 | 20240802 | 092100 | 159303664 | 1362 | 1379 | 1379 | 1362 | 951 |
| 678 | 20240802 | 092000 | 158000013 | 1379 | 1377 | 1380 | 1374 | 10685 |
| 679 | 20240802 | 091900 | 143265810 | 1379 | 1376 | 1380 | 1376 | 4269 |
| 680 | 20240802 | 091800 | 137383300 | 1376 | 1368 | 1376 | 1368 | 27490 |
| 681 | 20240802 | 091700 | 99715280 | 1368 | 1361 | 1368 | 1361 | 2828 |
| 682 | 20240802 | 091600 | 95852626 | 1364 | 1361 | 1364 | 1361 | 35 |
| 683 | 20240802 | 091500 | 95804919 | 1364 | 1363 | 1364 | 1361 | 6854 |
| 684 | 20240802 | 091400 | 86461364 | 1364 | 1361 | 1364 | 1361 | 1484 |
| 685 | 20240802 | 091300 | 84441134 | 1365 | 1361 | 1365 | 1356 | 23791 |
| 686 | 20240802 | 091200 | 52089139 | 1360 | 1354 | 1361 | 1353 | 7716 |
| 687 | 20240802 | 091100 | 41622022 | 1354 | 1353 | 1354 | 1353 | 3449 |
| 688 | 20240802 | 091000 | 36955479 | 1353 | 1350 | 1353 | 1350 | 4690 |
| 689 | 20240802 | 090900 | 30613271 | 1352 | 1346 | 1352 | 1346 | 6063 |
| 690 | 20240802 | 090800 | 22436179 | 1346 | 1346 | 1346 | 1346 | 299 |
| 691 | 20240802 | 090700 | 22033725 | 1340 | 1340 | 1348 | 1340 | 6737 |
| 692 | 20240802 | 090600 | 12974808 | 1339 | 1334 | 1339 | 1334 | 3171 |
| 693 | 20240802 | 090500 | 8734177 | 1334 | 1334 | 1336 | 1334 | 334 |
| 694 | 20240802 | 090400 | 8288526 | 1334 | 1334 | 1335 | 1334 | 1276 |
| 695 | 20240802 | 090300 | 6585733 | 1335 | 1320 | 1335 | 1320 | 1035 |
| 696 | 20240802 | 090200 | 5214627 | 1320 | 1316 | 1329 | 1316 | 1606 |
| 697 | 20240802 | 090100 | 3094688 | 1316 | 1317 | 1320 | 1316 | 1010 |
| 698 | 20240802 | 090000 | 1764062 | 1318 | 1299 | 1318 | 1299 | 1358 |