35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 3 | 20240809 | 203700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 4 | 20240809 | 203600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 5 | 20240809 | 203500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 6 | 20240809 | 203400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 7 | 20240809 | 203300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 8 | 20240809 | 203200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 9 | 20240809 | 203100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 10 | 20240809 | 203000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 11 | 20240809 | 202900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 12 | 20240809 | 202800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 13 | 20240809 | 202700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 14 | 20240809 | 202600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 15 | 20240809 | 202500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 16 | 20240809 | 202400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 17 | 20240809 | 202300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 18 | 20240809 | 202200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 19 | 20240809 | 202100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 20 | 20240809 | 202000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 21 | 20240809 | 201900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 22 | 20240809 | 201800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 23 | 20240809 | 201700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 24 | 20240809 | 201600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 25 | 20240809 | 201500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 26 | 20240809 | 201400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 27 | 20240809 | 201300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 28 | 20240809 | 201200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 29 | 20240809 | 201100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 30 | 20240809 | 201000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 31 | 20240809 | 200900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 32 | 20240809 | 200800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 33 | 20240809 | 200700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 34 | 20240809 | 200600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 35 | 20240809 | 200500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 36 | 20240809 | 200400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 37 | 20240809 | 200300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 38 | 20240809 | 200200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 39 | 20240809 | 200100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 40 | 20240809 | 200000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 41 | 20240809 | 195900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 42 | 20240809 | 195800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 43 | 20240809 | 195700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 44 | 20240809 | 195600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 45 | 20240809 | 195500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 46 | 20240809 | 195400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 47 | 20240809 | 195300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 48 | 20240809 | 195200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 49 | 20240809 | 195100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 50 | 20240809 | 195000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 51 | 20240809 | 194900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 52 | 20240809 | 194800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 53 | 20240809 | 194700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 54 | 20240809 | 194600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 55 | 20240809 | 194500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 56 | 20240809 | 194400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 57 | 20240809 | 194300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 58 | 20240809 | 194200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 59 | 20240809 | 194100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 60 | 20240809 | 194000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 61 | 20240809 | 193900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 62 | 20240809 | 193800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 63 | 20240809 | 193700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 64 | 20240809 | 193600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 65 | 20240809 | 193500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 66 | 20240809 | 193400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 67 | 20240809 | 193300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 68 | 20240809 | 193200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 69 | 20240809 | 193100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 70 | 20240809 | 193000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 71 | 20240809 | 192900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 72 | 20240809 | 192800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 73 | 20240809 | 192700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 74 | 20240809 | 192600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 75 | 20240809 | 192500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 76 | 20240809 | 192400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 77 | 20240809 | 192300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 78 | 20240809 | 192200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 79 | 20240809 | 192100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 80 | 20240809 | 192000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 81 | 20240809 | 191900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 82 | 20240809 | 191800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 83 | 20240809 | 191700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 84 | 20240809 | 191600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 85 | 20240809 | 191500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 86 | 20240809 | 191400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 87 | 20240809 | 191300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 88 | 20240809 | 191200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 89 | 20240809 | 191100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 90 | 20240809 | 191000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 91 | 20240809 | 190900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 92 | 20240809 | 190800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 93 | 20240809 | 190700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 94 | 20240809 | 190600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 95 | 20240809 | 190500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 96 | 20240809 | 190400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 97 | 20240809 | 190300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 98 | 20240809 | 190200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 99 | 20240809 | 190100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 100 | 20240809 | 190000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 101 | 20240809 | 185900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 102 | 20240809 | 185800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 103 | 20240809 | 185700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 104 | 20240809 | 185600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 105 | 20240809 | 185500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 106 | 20240809 | 185400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 107 | 20240809 | 185300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 108 | 20240809 | 185200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 109 | 20240809 | 185100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 110 | 20240809 | 185000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 111 | 20240809 | 184900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 112 | 20240809 | 184800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 113 | 20240809 | 184700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 114 | 20240809 | 184600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 115 | 20240809 | 184500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 116 | 20240809 | 184400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 117 | 20240809 | 184300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 118 | 20240809 | 184200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 119 | 20240809 | 184100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 120 | 20240809 | 184000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 121 | 20240809 | 183900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 122 | 20240809 | 183800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 123 | 20240809 | 183700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 124 | 20240809 | 183600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 125 | 20240809 | 183500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 126 | 20240809 | 183400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 127 | 20240809 | 183300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 128 | 20240809 | 183200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 129 | 20240809 | 183100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 130 | 20240809 | 183000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 131 | 20240809 | 182900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 132 | 20240809 | 182800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 133 | 20240809 | 182700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 134 | 20240809 | 182600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 135 | 20240809 | 182500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 136 | 20240809 | 182400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 137 | 20240809 | 182300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 138 | 20240809 | 182200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 139 | 20240809 | 182100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 140 | 20240809 | 182000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 141 | 20240809 | 181900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 142 | 20240809 | 181800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 143 | 20240809 | 181700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 144 | 20240809 | 181600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 145 | 20240809 | 181500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 146 | 20240809 | 181400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 147 | 20240809 | 181300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 148 | 20240809 | 181200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 149 | 20240809 | 181100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 150 | 20240809 | 181000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 151 | 20240809 | 180900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 152 | 20240809 | 180800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 153 | 20240809 | 180700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 154 | 20240809 | 180600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 155 | 20240809 | 180500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 156 | 20240809 | 180400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 157 | 20240809 | 180300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 158 | 20240809 | 180200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 159 | 20240809 | 180100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 160 | 20240809 | 180000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 161 | 20240809 | 175900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 162 | 20240809 | 175800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 163 | 20240809 | 175700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 164 | 20240809 | 175600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 165 | 20240809 | 175500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 166 | 20240809 | 175400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 167 | 20240809 | 175300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 168 | 20240809 | 175200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 169 | 20240809 | 175100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 170 | 20240809 | 175000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 171 | 20240809 | 174900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 172 | 20240809 | 174800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 173 | 20240809 | 174700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 174 | 20240809 | 174600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 175 | 20240809 | 174500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 176 | 20240809 | 174400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 177 | 20240809 | 174300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 178 | 20240809 | 174200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 179 | 20240809 | 174100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 180 | 20240809 | 174000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 181 | 20240809 | 173900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 182 | 20240809 | 173800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 183 | 20240809 | 173700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 184 | 20240809 | 173600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 185 | 20240809 | 173500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 186 | 20240809 | 173400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 187 | 20240809 | 173300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 188 | 20240809 | 173200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 189 | 20240809 | 173100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 190 | 20240809 | 173000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 191 | 20240809 | 172900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 192 | 20240809 | 172800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 193 | 20240809 | 172700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 194 | 20240809 | 172600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 195 | 20240809 | 172500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 196 | 20240809 | 172400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 197 | 20240809 | 172300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 198 | 20240809 | 172200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 199 | 20240809 | 172100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 200 | 20240809 | 172000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 201 | 20240809 | 171900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 202 | 20240809 | 171800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 203 | 20240809 | 171700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 204 | 20240809 | 171600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 205 | 20240809 | 171500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 206 | 20240809 | 171400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 207 | 20240809 | 171300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 208 | 20240809 | 171200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 209 | 20240809 | 171100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 210 | 20240809 | 171000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 211 | 20240809 | 170900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 212 | 20240809 | 170800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 213 | 20240809 | 170700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 214 | 20240809 | 170600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 215 | 20240809 | 170500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 216 | 20240809 | 170400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 217 | 20240809 | 170300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 218 | 20240809 | 170200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 219 | 20240809 | 170100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 220 | 20240809 | 170000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 221 | 20240809 | 165900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 222 | 20240809 | 165800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 223 | 20240809 | 165700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 224 | 20240809 | 165600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 225 | 20240809 | 165500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 226 | 20240809 | 165400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 227 | 20240809 | 165300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 228 | 20240809 | 165200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 229 | 20240809 | 165100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 230 | 20240809 | 165000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 231 | 20240809 | 164900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 232 | 20240809 | 164800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 233 | 20240809 | 164700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 234 | 20240809 | 164600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 235 | 20240809 | 164500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 236 | 20240809 | 164400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 237 | 20240809 | 164300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 238 | 20240809 | 164200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 239 | 20240809 | 164100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 240 | 20240809 | 164000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 241 | 20240809 | 163900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 242 | 20240809 | 163800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 243 | 20240809 | 163700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 244 | 20240809 | 163600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 245 | 20240809 | 163500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 246 | 20240809 | 163400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 247 | 20240809 | 163300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 248 | 20240809 | 163200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 249 | 20240809 | 163100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 250 | 20240809 | 163000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 251 | 20240809 | 162900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 252 | 20240809 | 162800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 253 | 20240809 | 162700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 254 | 20240809 | 162600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 255 | 20240809 | 162500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 256 | 20240809 | 162400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 257 | 20240809 | 162300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 258 | 20240809 | 162200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 259 | 20240809 | 162100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 260 | 20240809 | 162000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 261 | 20240809 | 161900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 262 | 20240809 | 161800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 263 | 20240809 | 161700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 264 | 20240809 | 161600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 265 | 20240809 | 161500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 266 | 20240809 | 161400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 267 | 20240809 | 161300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 268 | 20240809 | 161200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 269 | 20240809 | 161100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 270 | 20240809 | 161000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 271 | 20240809 | 160900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 272 | 20240809 | 160800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 273 | 20240809 | 160700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 274 | 20240809 | 160600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 275 | 20240809 | 160500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 276 | 20240809 | 160400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 277 | 20240809 | 160300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 278 | 20240809 | 160200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 279 | 20240809 | 160100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 280 | 20240809 | 160000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 281 | 20240809 | 155900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 282 | 20240809 | 155800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 283 | 20240809 | 155700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 284 | 20240809 | 155600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 285 | 20240809 | 155500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 286 | 20240809 | 155400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 287 | 20240809 | 155300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 288 | 20240809 | 155200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 289 | 20240809 | 155100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 290 | 20240809 | 155000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 291 | 20240809 | 154900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 292 | 20240809 | 154800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 293 | 20240809 | 154700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 294 | 20240809 | 154600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 295 | 20240809 | 154500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 296 | 20240809 | 154400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 297 | 20240809 | 154300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 298 | 20240809 | 154200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 299 | 20240809 | 154100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 300 | 20240809 | 154000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 301 | 20240809 | 153900 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 302 | 20240809 | 153800 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 303 | 20240809 | 153700 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 304 | 20240809 | 153600 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 305 | 20240809 | 153500 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 306 | 20240809 | 153400 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 307 | 20240809 | 153300 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 308 | 20240809 | 153200 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 309 | 20240809 | 153100 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 0 |
| 310 | 20240809 | 153000 | 11950453475 | 1866 | 1866 | 1866 | 1866 | 117805 |
| 311 | 20240809 | 152900 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 312 | 20240809 | 152800 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 313 | 20240809 | 152700 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 314 | 20240809 | 152600 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 315 | 20240809 | 152500 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 316 | 20240809 | 152400 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 317 | 20240809 | 152300 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 318 | 20240809 | 152200 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 319 | 20240809 | 152100 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 320 | 20240809 | 152000 | 11730629345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 321 | 20240809 | 151900 | 11730629345 | 1856 | 1846 | 1856 | 1844 | 101698 |
| 322 | 20240809 | 151800 | 11542524573 | 1846 | 1845 | 1847 | 1840 | 35559 |
| 323 | 20240809 | 151700 | 11476957366 | 1845 | 1839 | 1845 | 1835 | 76774 |
| 324 | 20240809 | 151600 | 11335735433 | 1840 | 1829 | 1840 | 1829 | 19905 |
| 325 | 20240809 | 151500 | 11299173563 | 1828 | 1836 | 1836 | 1824 | 23358 |
| 326 | 20240809 | 151400 | 11256512720 | 1823 | 1839 | 1840 | 1820 | 57970 |
| 327 | 20240809 | 151300 | 11150274754 | 1839 | 1845 | 1849 | 1833 | 26600 |
| 328 | 20240809 | 151200 | 11101319926 | 1844 | 1832 | 1850 | 1831 | 82682 |
| 329 | 20240809 | 151100 | 10948888427 | 1831 | 1827 | 1831 | 1827 | 21245 |
| 330 | 20240809 | 151000 | 10910025333 | 1827 | 1823 | 1830 | 1820 | 31553 |
| 331 | 20240809 | 150900 | 10852422446 | 1827 | 1820 | 1832 | 1810 | 51628 |
| 332 | 20240809 | 150800 | 10758287764 | 1820 | 1837 | 1840 | 1816 | 38657 |
| 333 | 20240809 | 150700 | 10687658386 | 1839 | 1823 | 1839 | 1815 | 45839 |
| 334 | 20240809 | 150600 | 10603917880 | 1825 | 1834 | 1840 | 1795 | 79829 |
| 335 | 20240809 | 150500 | 10458229193 | 1834 | 1819 | 1857 | 1811 | 173555 |
| 336 | 20240809 | 150400 | 10138596415 | 1824 | 1804 | 1824 | 1801 | 63873 |
| 337 | 20240809 | 150300 | 10023022698 | 1804 | 1797 | 1804 | 1797 | 20115 |
| 338 | 20240809 | 150200 | 9986783823 | 1793 | 1798 | 1800 | 1793 | 11903 |
| 339 | 20240809 | 150100 | 9965378005 | 1798 | 1791 | 1798 | 1787 | 94163 |
| 340 | 20240809 | 150000 | 9796585475 | 1790 | 1792 | 1792 | 1790 | 6028 |
| 341 | 20240809 | 145900 | 9785791724 | 1790 | 1787 | 1790 | 1787 | 4470 |
| 342 | 20240809 | 145800 | 9777798766 | 1788 | 1795 | 1795 | 1787 | 14163 |
| 343 | 20240809 | 145700 | 9752450602 | 1798 | 1797 | 1798 | 1792 | 7693 |
| 344 | 20240809 | 145600 | 9738652315 | 1792 | 1788 | 1797 | 1788 | 3011 |
| 345 | 20240809 | 145500 | 9733261475 | 1788 | 1793 | 1800 | 1788 | 21865 |
| 346 | 20240809 | 145400 | 9694063171 | 1794 | 1799 | 1799 | 1793 | 36631 |
| 347 | 20240809 | 145300 | 9628281074 | 1799 | 1803 | 1803 | 1799 | 22616 |
| 348 | 20240809 | 145200 | 9587572737 | 1804 | 1793 | 1804 | 1792 | 46198 |
| 349 | 20240809 | 145100 | 9504434664 | 1793 | 1790 | 1793 | 1790 | 18947 |
| 350 | 20240809 | 145000 | 9470483362 | 1789 | 1786 | 1789 | 1785 | 21893 |
| 351 | 20240809 | 144900 | 9431343420 | 1785 | 1786 | 1786 | 1784 | 3723 |
| 352 | 20240809 | 144800 | 9424696450 | 1785 | 1785 | 1786 | 1785 | 2330 |
| 353 | 20240809 | 144700 | 9420536677 | 1786 | 1782 | 1787 | 1782 | 8689 |
| 354 | 20240809 | 144600 | 9405023333 | 1782 | 1781 | 1782 | 1780 | 5079 |
| 355 | 20240809 | 144500 | 9395977318 | 1781 | 1781 | 1781 | 1779 | 14590 |
| 356 | 20240809 | 144400 | 9370007503 | 1781 | 1776 | 1781 | 1776 | 1642 |
| 357 | 20240809 | 144300 | 9367085961 | 1777 | 1777 | 1777 | 1775 | 3438 |
| 358 | 20240809 | 144200 | 9360979629 | 1775 | 1777 | 1780 | 1775 | 6294 |
| 359 | 20240809 | 144100 | 9349789815 | 1777 | 1776 | 1777 | 1775 | 10704 |
| 360 | 20240809 | 144000 | 9330788857 | 1775 | 1776 | 1776 | 1775 | 430 |
| 361 | 20240809 | 143900 | 9330025322 | 1775 | 1775 | 1775 | 1774 | 5960 |
| 362 | 20240809 | 143800 | 9319448639 | 1775 | 1775 | 1776 | 1770 | 4292 |
| 363 | 20240809 | 143700 | 9311842282 | 1775 | 1773 | 1775 | 1770 | 1819 |
| 364 | 20240809 | 143600 | 9308622402 | 1774 | 1770 | 1774 | 1769 | 38302 |
| 365 | 20240809 | 143500 | 9240817602 | 1770 | 1772 | 1773 | 1770 | 5825 |
| 366 | 20240809 | 143400 | 9230494416 | 1772 | 1774 | 1774 | 1766 | 4372 |
| 367 | 20240809 | 143300 | 9222762483 | 1774 | 1773 | 1774 | 1766 | 2564 |
| 368 | 20240809 | 143200 | 9218228504 | 1767 | 1770 | 1774 | 1766 | 8430 |
| 369 | 20240809 | 143100 | 9203326781 | 1770 | 1776 | 1776 | 1770 | 18166 |
| 370 | 20240809 | 143000 | 9171133585 | 1775 | 1779 | 1779 | 1775 | 424 |
| 371 | 20240809 | 142900 | 9170379749 | 1779 | 1778 | 1779 | 1772 | 1435 |
| 372 | 20240809 | 142800 | 9167835711 | 1772 | 1775 | 1779 | 1772 | 3198 |
| 373 | 20240809 | 142700 | 9162164652 | 1773 | 1776 | 1776 | 1772 | 12532 |
| 374 | 20240809 | 142600 | 9139947462 | 1776 | 1779 | 1779 | 1774 | 1960 |
| 375 | 20240809 | 142500 | 9136467217 | 1780 | 1782 | 1782 | 1772 | 1021 |
| 376 | 20240809 | 142400 | 9134657287 | 1772 | 1782 | 1784 | 1772 | 14148 |
| 377 | 20240809 | 142300 | 9109474665 | 1783 | 1781 | 1783 | 1781 | 4278 |
| 378 | 20240809 | 142200 | 9101853354 | 1781 | 1780 | 1782 | 1779 | 5510 |
| 379 | 20240809 | 142100 | 9092039734 | 1780 | 1780 | 1782 | 1778 | 6679 |
| 380 | 20240809 | 142000 | 9080154141 | 1780 | 1778 | 1781 | 1778 | 15329 |
| 381 | 20240809 | 141900 | 9052875234 | 1778 | 1775 | 1780 | 1775 | 9623 |
| 382 | 20240809 | 141800 | 9035771947 | 1774 | 1767 | 1774 | 1767 | 32105 |
| 383 | 20240809 | 141700 | 8978923964 | 1767 | 1768 | 1768 | 1767 | 636 |
| 384 | 20240809 | 141600 | 8977799736 | 1768 | 1768 | 1768 | 1760 | 9771 |
| 385 | 20240809 | 141500 | 8960573889 | 1769 | 1769 | 1769 | 1766 | 1547 |
| 386 | 20240809 | 141400 | 8957841756 | 1766 | 1772 | 1772 | 1766 | 3893 |
| 387 | 20240809 | 141300 | 8950951513 | 1772 | 1771 | 1773 | 1771 | 2545 |
| 388 | 20240809 | 141200 | 8946442838 | 1770 | 1771 | 1772 | 1770 | 2504 |
| 389 | 20240809 | 141100 | 8942009617 | 1770 | 1772 | 1772 | 1770 | 7459 |
| 390 | 20240809 | 141000 | 8928801486 | 1772 | 1770 | 1772 | 1770 | 2211 |
| 391 | 20240809 | 140900 | 8924886093 | 1770 | 1769 | 1770 | 1762 | 3017 |
| 392 | 20240809 | 140800 | 8919546549 | 1763 | 1761 | 1763 | 1761 | 6219 |
| 393 | 20240809 | 140700 | 8908589591 | 1761 | 1761 | 1763 | 1761 | 3160 |
| 394 | 20240809 | 140600 | 8903024376 | 1760 | 1761 | 1761 | 1760 | 4954 |
| 395 | 20240809 | 140500 | 8894305236 | 1756 | 1760 | 1761 | 1756 | 8674 |
| 396 | 20240809 | 140400 | 8879053846 | 1760 | 1760 | 1760 | 1760 | 1320 |
| 397 | 20240809 | 140300 | 8876730646 | 1760 | 1760 | 1761 | 1759 | 2525 |
| 398 | 20240809 | 140200 | 8872288261 | 1761 | 1762 | 1762 | 1761 | 420 |
| 399 | 20240809 | 140100 | 8871548232 | 1758 | 1759 | 1762 | 1755 | 3079 |
| 400 | 20240809 | 140000 | 8866138304 | 1757 | 1756 | 1762 | 1755 | 9050 |
| 401 | 20240809 | 135900 | 8850244222 | 1755 | 1757 | 1757 | 1755 | 9366 |
| 402 | 20240809 | 135800 | 8833798596 | 1758 | 1758 | 1759 | 1757 | 4552 |
| 403 | 20240809 | 135700 | 8825796568 | 1758 | 1761 | 1761 | 1757 | 13144 |
| 404 | 20240809 | 135600 | 8802692646 | 1759 | 1761 | 1761 | 1758 | 17235 |
| 405 | 20240809 | 135500 | 8772361637 | 1761 | 1761 | 1762 | 1760 | 5708 |
| 406 | 20240809 | 135400 | 8762310069 | 1761 | 1764 | 1764 | 1760 | 6962 |
| 407 | 20240809 | 135300 | 8750048418 | 1764 | 1762 | 1764 | 1762 | 1427 |
| 408 | 20240809 | 135200 | 8747532053 | 1761 | 1763 | 1764 | 1761 | 22572 |
| 409 | 20240809 | 135100 | 8707732890 | 1764 | 1766 | 1766 | 1764 | 2535 |
| 410 | 20240809 | 135000 | 8703260339 | 1765 | 1770 | 1770 | 1765 | 16825 |
| 411 | 20240809 | 134900 | 8673528247 | 1769 | 1772 | 1772 | 1769 | 16677 |
| 412 | 20240809 | 134800 | 8644003278 | 1771 | 1776 | 1777 | 1771 | 8049 |
| 413 | 20240809 | 134700 | 8629721169 | 1776 | 1786 | 1786 | 1776 | 11405 |
| 414 | 20240809 | 134600 | 8609412766 | 1785 | 1790 | 1790 | 1785 | 3866 |
| 415 | 20240809 | 134500 | 8602509063 | 1790 | 1792 | 1793 | 1786 | 9971 |
| 416 | 20240809 | 134400 | 8584663773 | 1792 | 1777 | 1792 | 1777 | 26880 |
| 417 | 20240809 | 134300 | 8536714979 | 1776 | 1775 | 1776 | 1775 | 5670 |
| 418 | 20240809 | 134200 | 8526650382 | 1775 | 1771 | 1775 | 1771 | 5180 |
| 419 | 20240809 | 134100 | 8517469153 | 1771 | 1775 | 1775 | 1771 | 2204 |
| 420 | 20240809 | 134000 | 8513560772 | 1775 | 1769 | 1775 | 1769 | 2927 |
| 421 | 20240809 | 133900 | 8508374500 | 1769 | 1768 | 1769 | 1768 | 609 |
| 422 | 20240809 | 133800 | 8507297276 | 1768 | 1774 | 1774 | 1768 | 3873 |
| 423 | 20240809 | 133700 | 8500441670 | 1775 | 1773 | 1775 | 1773 | 1928 |
| 424 | 20240809 | 133600 | 8497022776 | 1773 | 1775 | 1775 | 1771 | 166 |
| 425 | 20240809 | 133500 | 8496728392 | 1775 | 1771 | 1776 | 1771 | 1448 |
| 426 | 20240809 | 133400 | 8494161968 | 1771 | 1774 | 1774 | 1769 | 7571 |
| 427 | 20240809 | 133300 | 8480753765 | 1775 | 1777 | 1777 | 1775 | 1097 |
| 428 | 20240809 | 133200 | 8478806104 | 1778 | 1772 | 1779 | 1771 | 4852 |
| 429 | 20240809 | 133100 | 8470201109 | 1771 | 1774 | 1774 | 1771 | 4608 |
| 430 | 20240809 | 133000 | 8462038506 | 1774 | 1772 | 1774 | 1772 | 2116 |
| 431 | 20240809 | 132900 | 8458285814 | 1772 | 1772 | 1773 | 1769 | 2640 |
| 432 | 20240809 | 132800 | 8453608222 | 1772 | 1765 | 1772 | 1765 | 6142 |
| 433 | 20240809 | 132700 | 8442761330 | 1765 | 1765 | 1765 | 1764 | 5968 |
| 434 | 20240809 | 132600 | 8432233449 | 1764 | 1771 | 1771 | 1764 | 12415 |
| 435 | 20240809 | 132500 | 8410317092 | 1766 | 1769 | 1773 | 1765 | 16130 |
| 436 | 20240809 | 132400 | 8381828000 | 1769 | 1773 | 1773 | 1769 | 2085 |
| 437 | 20240809 | 132300 | 8378134911 | 1773 | 1773 | 1774 | 1773 | 2235 |
| 438 | 20240809 | 132200 | 8374172255 | 1773 | 1766 | 1773 | 1764 | 4341 |
| 439 | 20240809 | 132100 | 8366510020 | 1765 | 1771 | 1772 | 1765 | 11129 |
| 440 | 20240809 | 132000 | 8346814243 | 1772 | 1773 | 1774 | 1771 | 8292 |
| 441 | 20240809 | 131900 | 8332122349 | 1773 | 1778 | 1778 | 1773 | 5261 |
| 442 | 20240809 | 131800 | 8322780780 | 1779 | 1783 | 1783 | 1777 | 8227 |
| 443 | 20240809 | 131700 | 8308135410 | 1783 | 1783 | 1784 | 1783 | 3982 |
| 444 | 20240809 | 131600 | 8301035018 | 1781 | 1780 | 1783 | 1778 | 6359 |
| 445 | 20240809 | 131500 | 8289712288 | 1780 | 1784 | 1784 | 1780 | 10561 |
| 446 | 20240809 | 131400 | 8270891324 | 1784 | 1784 | 1786 | 1783 | 7748 |
| 447 | 20240809 | 131300 | 8257066141 | 1784 | 1779 | 1784 | 1778 | 5278 |
| 448 | 20240809 | 131200 | 8247667805 | 1778 | 1780 | 1780 | 1778 | 6280 |
| 449 | 20240809 | 131100 | 8236499236 | 1779 | 1783 | 1784 | 1779 | 8890 |
| 450 | 20240809 | 131000 | 8220644510 | 1771 | 1783 | 1785 | 1771 | 32389 |
| 451 | 20240809 | 130900 | 8162919531 | 1783 | 1777 | 1785 | 1776 | 12900 |
| 452 | 20240809 | 130800 | 8139982482 | 1777 | 1773 | 1777 | 1772 | 14269 |
| 453 | 20240809 | 130700 | 8114674815 | 1773 | 1773 | 1774 | 1772 | 3970 |
| 454 | 20240809 | 130600 | 8107636639 | 1772 | 1775 | 1775 | 1770 | 5737 |
| 455 | 20240809 | 130500 | 8097465878 | 1775 | 1777 | 1778 | 1775 | 14065 |
| 456 | 20240809 | 130400 | 8072473200 | 1778 | 1780 | 1780 | 1778 | 8776 |
| 457 | 20240809 | 130300 | 8056861043 | 1780 | 1783 | 1785 | 1779 | 3739 |
| 458 | 20240809 | 130200 | 8050200901 | 1782 | 1787 | 1789 | 1782 | 31561 |
| 459 | 20240809 | 130100 | 7993844466 | 1788 | 1787 | 1788 | 1778 | 23082 |
| 460 | 20240809 | 130000 | 7952629659 | 1788 | 1786 | 1788 | 1784 | 15419 |
| 461 | 20240809 | 125900 | 7925091855 | 1786 | 1773 | 1791 | 1773 | 19577 |
| 462 | 20240809 | 125800 | 7890212534 | 1773 | 1770 | 1773 | 1770 | 6144 |
| 463 | 20240809 | 125700 | 7879326669 | 1770 | 1767 | 1770 | 1767 | 15162 |
| 464 | 20240809 | 125600 | 7852495123 | 1767 | 1767 | 1768 | 1766 | 2210 |
| 465 | 20240809 | 125500 | 7848589954 | 1767 | 1763 | 1767 | 1763 | 2985 |
| 466 | 20240809 | 125400 | 7843320631 | 1763 | 1768 | 1770 | 1763 | 6486 |
| 467 | 20240809 | 125300 | 7831855445 | 1769 | 1769 | 1770 | 1762 | 21864 |
| 468 | 20240809 | 125200 | 7793316413 | 1767 | 1762 | 1770 | 1761 | 6565 |
| 469 | 20240809 | 125100 | 7781723206 | 1762 | 1761 | 1762 | 1760 | 4537 |
| 470 | 20240809 | 125000 | 7773734810 | 1761 | 1759 | 1761 | 1759 | 1771 |
| 471 | 20240809 | 124900 | 7770616135 | 1759 | 1761 | 1761 | 1759 | 176 |
| 472 | 20240809 | 124800 | 7770306473 | 1761 | 1760 | 1761 | 1759 | 1323 |
| 473 | 20240809 | 124700 | 7767977785 | 1760 | 1761 | 1761 | 1760 | 238 |
| 474 | 20240809 | 124600 | 7767558885 | 1760 | 1760 | 1760 | 1760 | 521 |
| 475 | 20240809 | 124500 | 7766641925 | 1760 | 1759 | 1760 | 1759 | 974 |
| 476 | 20240809 | 124400 | 7764927688 | 1759 | 1762 | 1762 | 1758 | 1034 |
| 477 | 20240809 | 124300 | 7763106316 | 1762 | 1765 | 1765 | 1761 | 4006 |
| 478 | 20240809 | 124200 | 7756046397 | 1764 | 1759 | 1765 | 1759 | 2965 |
| 479 | 20240809 | 124100 | 7750820916 | 1759 | 1752 | 1759 | 1752 | 13680 |
| 480 | 20240809 | 124000 | 7726799600 | 1752 | 1753 | 1753 | 1752 | 827 |
| 481 | 20240809 | 123900 | 7725350690 | 1752 | 1753 | 1753 | 1752 | 5497 |
| 482 | 20240809 | 123800 | 7715716611 | 1753 | 1752 | 1753 | 1752 | 449 |
| 483 | 20240809 | 123700 | 7714929952 | 1752 | 1751 | 1752 | 1751 | 647 |
| 484 | 20240809 | 123600 | 7713796496 | 1751 | 1752 | 1752 | 1751 | 5436 |
| 485 | 20240809 | 123500 | 7704275434 | 1752 | 1752 | 1752 | 1752 | 898 |
| 486 | 20240809 | 123400 | 7702702138 | 1752 | 1751 | 1752 | 1751 | 1077 |
| 487 | 20240809 | 123300 | 7700816256 | 1750 | 1750 | 1751 | 1749 | 4763 |
| 488 | 20240809 | 123200 | 7692482396 | 1750 | 1753 | 1754 | 1750 | 23441 |
| 489 | 20240809 | 123100 | 7651439255 | 1754 | 1754 | 1754 | 1754 | 2830 |
| 490 | 20240809 | 123000 | 7646475435 | 1754 | 1752 | 1754 | 1752 | 3281 |
| 491 | 20240809 | 122900 | 7640725858 | 1752 | 1751 | 1753 | 1750 | 16900 |
| 492 | 20240809 | 122800 | 7611137773 | 1752 | 1751 | 1754 | 1751 | 7829 |
| 493 | 20240809 | 122700 | 7597427641 | 1752 | 1756 | 1756 | 1752 | 5733 |
| 494 | 20240809 | 122600 | 7587372692 | 1756 | 1758 | 1758 | 1756 | 3472 |
| 495 | 20240809 | 122500 | 7581270696 | 1758 | 1753 | 1758 | 1752 | 4506 |
| 496 | 20240809 | 122400 | 7573366022 | 1756 | 1751 | 1756 | 1750 | 5672 |
| 497 | 20240809 | 122300 | 7563432200 | 1756 | 1752 | 1756 | 1750 | 27392 |
| 498 | 20240809 | 122200 | 7515464588 | 1752 | 1757 | 1758 | 1752 | 28516 |
| 499 | 20240809 | 122100 | 7465462691 | 1757 | 1762 | 1762 | 1757 | 10244 |
| 500 | 20240809 | 122000 | 7447444385 | 1762 | 1766 | 1766 | 1761 | 1332 |
| 501 | 20240809 | 121900 | 7445097090 | 1767 | 1763 | 1767 | 1761 | 1705 |
| 502 | 20240809 | 121800 | 7442092657 | 1763 | 1763 | 1767 | 1763 | 4583 |
| 503 | 20240809 | 121700 | 7434012710 | 1763 | 1768 | 1768 | 1763 | 3308 |
| 504 | 20240809 | 121600 | 7428174533 | 1767 | 1766 | 1767 | 1766 | 290 |
| 505 | 20240809 | 121500 | 7427662256 | 1766 | 1766 | 1766 | 1765 | 1013 |
| 506 | 20240809 | 121400 | 7425873432 | 1766 | 1767 | 1767 | 1766 | 576 |
| 507 | 20240809 | 121300 | 7424855694 | 1768 | 1768 | 1768 | 1767 | 523 |
| 508 | 20240809 | 121200 | 7423931407 | 1768 | 1768 | 1768 | 1768 | 626 |
| 509 | 20240809 | 121100 | 7422824639 | 1767 | 1766 | 1767 | 1766 | 329 |
| 510 | 20240809 | 121000 | 7422243417 | 1766 | 1765 | 1766 | 1765 | 101 |
| 511 | 20240809 | 120900 | 7422065052 | 1765 | 1765 | 1765 | 1765 | 535 |
| 512 | 20240809 | 120800 | 7421120777 | 1765 | 1761 | 1765 | 1761 | 1486 |
| 513 | 20240809 | 120700 | 7418502627 | 1763 | 1761 | 1763 | 1761 | 845 |
| 514 | 20240809 | 120600 | 7417013575 | 1761 | 1761 | 1762 | 1761 | 385 |
| 515 | 20240809 | 120500 | 7416335433 | 1761 | 1764 | 1765 | 1761 | 2075 |
| 516 | 20240809 | 120400 | 7412679555 | 1764 | 1764 | 1764 | 1762 | 1365 |
| 517 | 20240809 | 120300 | 7410272809 | 1764 | 1764 | 1764 | 1761 | 2937 |
| 518 | 20240809 | 120200 | 7405099435 | 1764 | 1764 | 1764 | 1761 | 1101 |
| 519 | 20240809 | 120100 | 7403160248 | 1764 | 1764 | 1764 | 1761 | 913 |
| 520 | 20240809 | 120000 | 7401551279 | 1764 | 1764 | 1764 | 1762 | 70 |
| 521 | 20240809 | 115900 | 7401427898 | 1764 | 1762 | 1764 | 1761 | 2162 |
| 522 | 20240809 | 115800 | 7397619396 | 1762 | 1770 | 1770 | 1762 | 13520 |
| 523 | 20240809 | 115700 | 7373711282 | 1771 | 1773 | 1773 | 1771 | 5317 |
| 524 | 20240809 | 115600 | 7364290484 | 1774 | 1774 | 1774 | 1774 | 158 |
| 525 | 20240809 | 115500 | 7364010192 | 1774 | 1774 | 1774 | 1773 | 1367 |
| 526 | 20240809 | 115400 | 7361585724 | 1774 | 1775 | 1775 | 1773 | 3315 |
| 527 | 20240809 | 115300 | 7355706253 | 1775 | 1778 | 1778 | 1774 | 4728 |
| 528 | 20240809 | 115200 | 7347304572 | 1778 | 1777 | 1778 | 1777 | 874 |
| 529 | 20240809 | 115100 | 7345750957 | 1777 | 1777 | 1778 | 1769 | 23538 |
| 530 | 20240809 | 115000 | 7303986697 | 1777 | 1775 | 1778 | 1775 | 320 |
| 531 | 20240809 | 114900 | 7303418599 | 1778 | 1777 | 1779 | 1774 | 3192 |
| 532 | 20240809 | 114800 | 7297747601 | 1777 | 1777 | 1778 | 1775 | 4335 |
| 533 | 20240809 | 114700 | 7290042010 | 1775 | 1774 | 1775 | 1774 | 5291 |
| 534 | 20240809 | 114600 | 7280653844 | 1774 | 1777 | 1777 | 1774 | 2075 |
| 535 | 20240809 | 114500 | 7276966714 | 1777 | 1772 | 1777 | 1770 | 15027 |
| 536 | 20240809 | 114400 | 7250283101 | 1773 | 1767 | 1774 | 1767 | 4486 |
| 537 | 20240809 | 114300 | 7242342089 | 1767 | 1764 | 1767 | 1764 | 641 |
| 538 | 20240809 | 114200 | 7241210200 | 1765 | 1766 | 1766 | 1765 | 539 |
| 539 | 20240809 | 114100 | 7240258835 | 1766 | 1765 | 1766 | 1765 | 796 |
| 540 | 20240809 | 114000 | 7238853715 | 1765 | 1765 | 1766 | 1765 | 318 |
| 541 | 20240809 | 113900 | 7238292228 | 1761 | 1766 | 1767 | 1761 | 205 |
| 542 | 20240809 | 113800 | 7237930464 | 1766 | 1761 | 1766 | 1760 | 1900 |
| 543 | 20240809 | 113700 | 7234582902 | 1760 | 1767 | 1768 | 1760 | 13139 |
| 544 | 20240809 | 113600 | 7211450297 | 1767 | 1756 | 1767 | 1756 | 4835 |
| 545 | 20240809 | 113500 | 7202933477 | 1756 | 1757 | 1758 | 1756 | 1132 |
| 546 | 20240809 | 113400 | 7200945568 | 1755 | 1756 | 1757 | 1755 | 2671 |
| 547 | 20240809 | 113300 | 7196256454 | 1757 | 1758 | 1758 | 1757 | 1026 |
| 548 | 20240809 | 113200 | 7194453351 | 1758 | 1759 | 1760 | 1758 | 6771 |
| 549 | 20240809 | 113100 | 7182546755 | 1759 | 1754 | 1759 | 1754 | 1116 |
| 550 | 20240809 | 113000 | 7180587705 | 1754 | 1753 | 1754 | 1752 | 4086 |
| 551 | 20240809 | 112900 | 7173424822 | 1753 | 1754 | 1755 | 1752 | 3664 |
| 552 | 20240809 | 112800 | 7167001946 | 1754 | 1755 | 1759 | 1754 | 4660 |
| 553 | 20240809 | 112700 | 7158826615 | 1755 | 1758 | 1760 | 1754 | 2861 |
| 554 | 20240809 | 112600 | 7153804628 | 1760 | 1755 | 1760 | 1755 | 1993 |
| 555 | 20240809 | 112500 | 7150299349 | 1755 | 1756 | 1760 | 1754 | 3448 |
| 556 | 20240809 | 112400 | 7144251007 | 1759 | 1758 | 1760 | 1752 | 9183 |
| 557 | 20240809 | 112300 | 7128126378 | 1757 | 1766 | 1766 | 1755 | 10523 |
| 558 | 20240809 | 112200 | 7109636088 | 1766 | 1760 | 1766 | 1759 | 710 |
| 559 | 20240809 | 112100 | 7108385179 | 1767 | 1758 | 1768 | 1758 | 11209 |
| 560 | 20240809 | 112000 | 7088675412 | 1758 | 1763 | 1763 | 1757 | 24349 |
| 561 | 20240809 | 111900 | 7045820803 | 1762 | 1764 | 1765 | 1762 | 5092 |
| 562 | 20240809 | 111800 | 7036842715 | 1764 | 1765 | 1768 | 1762 | 4181 |
| 563 | 20240809 | 111700 | 7029464829 | 1761 | 1763 | 1765 | 1760 | 13072 |
| 564 | 20240809 | 111600 | 7006442480 | 1762 | 1765 | 1765 | 1762 | 11008 |
| 565 | 20240809 | 111500 | 6987024045 | 1765 | 1766 | 1767 | 1764 | 10543 |
| 566 | 20240809 | 111400 | 6968415151 | 1767 | 1771 | 1771 | 1767 | 9477 |
| 567 | 20240809 | 111300 | 6951655015 | 1772 | 1778 | 1778 | 1772 | 14486 |
| 568 | 20240809 | 111200 | 6925952191 | 1777 | 1778 | 1778 | 1777 | 693 |
| 569 | 20240809 | 111100 | 6924720658 | 1777 | 1779 | 1781 | 1777 | 1815 |
| 570 | 20240809 | 111000 | 6921492434 | 1781 | 1780 | 1781 | 1779 | 4112 |
| 571 | 20240809 | 110900 | 6914171939 | 1780 | 1777 | 1781 | 1776 | 1188 |
| 572 | 20240809 | 110800 | 6912059997 | 1777 | 1784 | 1784 | 1777 | 282 |
| 573 | 20240809 | 110700 | 6911557648 | 1784 | 1777 | 1784 | 1776 | 2529 |
| 574 | 20240809 | 110600 | 6907062199 | 1776 | 1786 | 1788 | 1776 | 1670 |
| 575 | 20240809 | 110500 | 6904091059 | 1775 | 1785 | 1790 | 1775 | 10659 |
| 576 | 20240809 | 110400 | 6885055770 | 1785 | 1777 | 1785 | 1776 | 17771 |
| 577 | 20240809 | 110300 | 6853464570 | 1778 | 1779 | 1779 | 1778 | 935 |
| 578 | 20240809 | 110200 | 6851801210 | 1783 | 1772 | 1783 | 1772 | 1321 |
| 579 | 20240809 | 110100 | 6849446972 | 1785 | 1771 | 1786 | 1771 | 2907 |
| 580 | 20240809 | 110000 | 6844279264 | 1771 | 1771 | 1775 | 1770 | 544 |
| 581 | 20240809 | 105900 | 6843313825 | 1775 | 1778 | 1778 | 1767 | 3524 |
| 582 | 20240809 | 105800 | 6837073546 | 1778 | 1780 | 1780 | 1773 | 2775 |
| 583 | 20240809 | 105700 | 6832137335 | 1780 | 1782 | 1783 | 1779 | 5445 |
| 584 | 20240809 | 105600 | 6822435678 | 1777 | 1772 | 1778 | 1765 | 2268 |
| 585 | 20240809 | 105500 | 6818410480 | 1772 | 1763 | 1772 | 1760 | 8620 |
| 586 | 20240809 | 105400 | 6803200612 | 1760 | 1767 | 1768 | 1760 | 32304 |
| 587 | 20240809 | 105300 | 6746241489 | 1767 | 1777 | 1777 | 1765 | 20876 |
| 588 | 20240809 | 105200 | 6709226734 | 1778 | 1780 | 1781 | 1778 | 3170 |
| 589 | 20240809 | 105100 | 6703582326 | 1777 | 1784 | 1785 | 1777 | 10130 |
| 590 | 20240809 | 105000 | 6685547419 | 1783 | 1792 | 1793 | 1783 | 4128 |
| 591 | 20240809 | 104900 | 6678176813 | 1792 | 1795 | 1795 | 1788 | 6161 |
| 592 | 20240809 | 104800 | 6667126778 | 1794 | 1794 | 1794 | 1792 | 172 |
| 593 | 20240809 | 104700 | 6666818321 | 1795 | 1799 | 1800 | 1793 | 6680 |
| 594 | 20240809 | 104600 | 6654821302 | 1799 | 1789 | 1799 | 1787 | 3023 |
| 595 | 20240809 | 104500 | 6649404964 | 1788 | 1787 | 1789 | 1782 | 7426 |
| 596 | 20240809 | 104400 | 6636149276 | 1787 | 1785 | 1787 | 1782 | 7951 |
| 597 | 20240809 | 104300 | 6621967860 | 1783 | 1786 | 1787 | 1783 | 1302 |
| 598 | 20240809 | 104200 | 6619644970 | 1785 | 1785 | 1786 | 1784 | 3664 |
| 599 | 20240809 | 104100 | 6613106263 | 1784 | 1788 | 1788 | 1784 | 6328 |
| 600 | 20240809 | 104000 | 6601803477 | 1788 | 1789 | 1791 | 1788 | 8704 |
| 601 | 20240809 | 103900 | 6586237037 | 1790 | 1792 | 1792 | 1788 | 4404 |
| 602 | 20240809 | 103800 | 6578356095 | 1793 | 1799 | 1800 | 1793 | 3617 |
| 603 | 20240809 | 103700 | 6571860041 | 1800 | 1802 | 1804 | 1798 | 3876 |
| 604 | 20240809 | 103600 | 6564877113 | 1802 | 1787 | 1802 | 1786 | 10108 |
| 605 | 20240809 | 103500 | 6546757913 | 1787 | 1786 | 1787 | 1784 | 5833 |
| 606 | 20240809 | 103400 | 6536340761 | 1787 | 1792 | 1792 | 1784 | 16524 |
| 607 | 20240809 | 103300 | 6506827432 | 1793 | 1788 | 1796 | 1783 | 7266 |
| 608 | 20240809 | 103200 | 6493827101 | 1789 | 1803 | 1803 | 1781 | 57873 |
| 609 | 20240809 | 103100 | 6390156119 | 1807 | 1804 | 1807 | 1801 | 9535 |
| 610 | 20240809 | 103000 | 6372946069 | 1804 | 1811 | 1811 | 1801 | 14194 |
| 611 | 20240809 | 102900 | 6347286335 | 1812 | 1809 | 1813 | 1801 | 34519 |
| 612 | 20240809 | 102800 | 6284837046 | 1809 | 1813 | 1813 | 1757 | 71276 |
| 613 | 20240809 | 102700 | 6156789918 | 1813 | 1812 | 1816 | 1810 | 33971 |
| 614 | 20240809 | 102600 | 6095204634 | 1812 | 1806 | 1813 | 1806 | 73149 |
| 615 | 20240809 | 102500 | 5962784232 | 1806 | 1801 | 1806 | 1801 | 21317 |
| 616 | 20240809 | 102400 | 5924326698 | 1801 | 1799 | 1801 | 1795 | 90793 |
| 617 | 20240809 | 102300 | 5760984864 | 1800 | 1790 | 1801 | 1787 | 58319 |
| 618 | 20240809 | 102200 | 5656276405 | 1790 | 1783 | 1790 | 1777 | 20209 |
| 619 | 20240809 | 102100 | 5620186901 | 1787 | 1776 | 1790 | 1775 | 52851 |
| 620 | 20240809 | 102000 | 5525975745 | 1775 | 1768 | 1775 | 1767 | 31826 |
| 621 | 20240809 | 101900 | 5469622005 | 1768 | 1762 | 1768 | 1762 | 14622 |
| 622 | 20240809 | 101800 | 5443807348 | 1761 | 1761 | 1762 | 1759 | 23139 |
| 623 | 20240809 | 101700 | 5403081236 | 1761 | 1760 | 1762 | 1760 | 2217 |
| 624 | 20240809 | 101600 | 5399176401 | 1760 | 1763 | 1763 | 1758 | 9754 |
| 625 | 20240809 | 101500 | 5382004207 | 1763 | 1764 | 1764 | 1762 | 5461 |
| 626 | 20240809 | 101400 | 5372378348 | 1764 | 1766 | 1767 | 1762 | 18132 |
| 627 | 20240809 | 101300 | 5340363444 | 1766 | 1760 | 1767 | 1760 | 32657 |
| 628 | 20240809 | 101200 | 5282782101 | 1760 | 1760 | 1762 | 1760 | 6729 |
| 629 | 20240809 | 101100 | 5270935017 | 1760 | 1757 | 1760 | 1755 | 4535 |
| 630 | 20240809 | 101000 | 5262957887 | 1757 | 1759 | 1760 | 1757 | 13718 |
| 631 | 20240809 | 100900 | 5238841462 | 1759 | 1758 | 1759 | 1758 | 2675 |
| 632 | 20240809 | 100800 | 5234138272 | 1758 | 1759 | 1760 | 1758 | 3129 |
| 633 | 20240809 | 100700 | 5228634258 | 1759 | 1763 | 1764 | 1757 | 4592 |
| 634 | 20240809 | 100600 | 5220545590 | 1763 | 1757 | 1763 | 1751 | 14043 |
| 635 | 20240809 | 100500 | 5195838305 | 1757 | 1759 | 1759 | 1753 | 758 |
| 636 | 20240809 | 100400 | 5194505919 | 1759 | 1750 | 1759 | 1746 | 4396 |
| 637 | 20240809 | 100300 | 5186804580 | 1750 | 1760 | 1760 | 1745 | 21749 |
| 638 | 20240809 | 100200 | 5148811426 | 1760 | 1750 | 1760 | 1747 | 16390 |
| 639 | 20240809 | 100100 | 5120124515 | 1750 | 1752 | 1752 | 1746 | 14170 |
| 640 | 20240809 | 100000 | 5095349466 | 1748 | 1749 | 1752 | 1746 | 17389 |
| 641 | 20240809 | 095900 | 5064959832 | 1749 | 1749 | 1753 | 1748 | 8442 |
| 642 | 20240809 | 095800 | 5050189377 | 1753 | 1754 | 1754 | 1748 | 10358 |
| 643 | 20240809 | 095700 | 5032068914 | 1750 | 1758 | 1758 | 1750 | 13914 |
| 644 | 20240809 | 095600 | 5007683680 | 1758 | 1758 | 1762 | 1756 | 1579 |
| 645 | 20240809 | 095500 | 5004906914 | 1756 | 1755 | 1762 | 1755 | 3385 |
| 646 | 20240809 | 095400 | 4998963326 | 1755 | 1758 | 1763 | 1755 | 37204 |
| 647 | 20240809 | 095300 | 4933657501 | 1758 | 1764 | 1764 | 1756 | 2518 |
| 648 | 20240809 | 095200 | 4929230459 | 1764 | 1761 | 1764 | 1754 | 17219 |
| 649 | 20240809 | 095100 | 4898917677 | 1761 | 1766 | 1768 | 1761 | 20741 |
| 650 | 20240809 | 095000 | 4862309549 | 1767 | 1762 | 1767 | 1755 | 101461 |
| 651 | 20240809 | 094900 | 4683877688 | 1757 | 1765 | 1765 | 1756 | 12175 |
| 652 | 20240809 | 094800 | 4662460366 | 1762 | 1764 | 1767 | 1759 | 20323 |
| 653 | 20240809 | 094700 | 4626585369 | 1764 | 1759 | 1766 | 1759 | 12337 |
| 654 | 20240809 | 094600 | 4604820947 | 1758 | 1757 | 1764 | 1756 | 2623 |
| 655 | 20240809 | 094500 | 4600203917 | 1758 | 1757 | 1763 | 1755 | 12137 |
| 656 | 20240809 | 094400 | 4578850512 | 1757 | 1762 | 1762 | 1750 | 10313 |
| 657 | 20240809 | 094300 | 4560726760 | 1762 | 1757 | 1766 | 1750 | 20379 |
| 658 | 20240809 | 094200 | 4524833426 | 1750 | 1742 | 1759 | 1742 | 18459 |
| 659 | 20240809 | 094100 | 4492599973 | 1742 | 1751 | 1759 | 1742 | 43976 |
| 660 | 20240809 | 094000 | 4415710713 | 1752 | 1756 | 1756 | 1752 | 17321 |
| 661 | 20240809 | 093900 | 4385323690 | 1756 | 1759 | 1759 | 1754 | 17253 |
| 662 | 20240809 | 093800 | 4355003280 | 1759 | 1765 | 1765 | 1754 | 18265 |
| 663 | 20240809 | 093700 | 4322860902 | 1764 | 1749 | 1767 | 1747 | 67645 |
| 664 | 20240809 | 093600 | 4203810861 | 1749 | 1742 | 1753 | 1741 | 25139 |
| 665 | 20240809 | 093500 | 4159877430 | 1742 | 1743 | 1746 | 1742 | 15557 |
| 666 | 20240809 | 093400 | 4132746085 | 1746 | 1739 | 1747 | 1736 | 10421 |
| 667 | 20240809 | 093300 | 4114570452 | 1745 | 1731 | 1748 | 1731 | 19560 |
| 668 | 20240809 | 093200 | 4080619771 | 1731 | 1746 | 1747 | 1726 | 94594 |
| 669 | 20240809 | 093100 | 3916383685 | 1746 | 1743 | 1747 | 1742 | 10422 |
| 670 | 20240809 | 093000 | 3898207674 | 1743 | 1745 | 1746 | 1743 | 16168 |
| 671 | 20240809 | 092900 | 3870001801 | 1745 | 1744 | 1748 | 1743 | 19923 |
| 672 | 20240809 | 092800 | 3835208068 | 1743 | 1744 | 1748 | 1742 | 21155 |
| 673 | 20240809 | 092700 | 3798313080 | 1743 | 1748 | 1752 | 1742 | 81892 |
| 674 | 20240809 | 092600 | 3655426186 | 1747 | 1750 | 1767 | 1746 | 31449 |
| 675 | 20240809 | 092500 | 3600381636 | 1751 | 1755 | 1755 | 1750 | 20850 |
| 676 | 20240809 | 092400 | 3563883768 | 1755 | 1772 | 1772 | 1752 | 21493 |
| 677 | 20240809 | 092300 | 3526013637 | 1772 | 1770 | 1774 | 1770 | 35633 |
| 678 | 20240809 | 092200 | 3462863992 | 1770 | 1764 | 1774 | 1763 | 36345 |
| 679 | 20240809 | 092100 | 3398528900 | 1764 | 1755 | 1766 | 1751 | 31923 |
| 680 | 20240809 | 092000 | 3342419485 | 1753 | 1754 | 1757 | 1753 | 7487 |
| 681 | 20240809 | 091900 | 3329284453 | 1755 | 1758 | 1759 | 1754 | 21178 |
| 682 | 20240809 | 091800 | 3292093549 | 1759 | 1744 | 1759 | 1744 | 31678 |
| 683 | 20240809 | 091700 | 3236686343 | 1744 | 1745 | 1745 | 1743 | 20651 |
| 684 | 20240809 | 091600 | 3200658622 | 1742 | 1749 | 1750 | 1742 | 23578 |
| 685 | 20240809 | 091500 | 3159515106 | 1749 | 1745 | 1750 | 1744 | 25754 |
| 686 | 20240809 | 091400 | 3114542226 | 1745 | 1747 | 1749 | 1744 | 21825 |
| 687 | 20240809 | 091300 | 3076444361 | 1747 | 1743 | 1750 | 1739 | 64204 |
| 688 | 20240809 | 091200 | 2964512127 | 1743 | 1747 | 1753 | 1742 | 93994 |
| 689 | 20240809 | 091100 | 2800358615 | 1748 | 1758 | 1760 | 1747 | 77148 |
| 690 | 20240809 | 091000 | 2665060841 | 1761 | 1765 | 1767 | 1758 | 67415 |
| 691 | 20240809 | 090900 | 2546258705 | 1765 | 1774 | 1775 | 1765 | 60008 |
| 692 | 20240809 | 090800 | 2440134712 | 1774 | 1761 | 1778 | 1761 | 39236 |
| 693 | 20240809 | 090700 | 2370701825 | 1765 | 1766 | 1770 | 1760 | 48932 |
| 694 | 20240809 | 090600 | 2284232529 | 1769 | 1758 | 1769 | 1757 | 35952 |
| 695 | 20240809 | 090500 | 2220765241 | 1758 | 1760 | 1765 | 1754 | 87771 |
| 696 | 20240809 | 090400 | 2066524762 | 1760 | 1765 | 1765 | 1735 | 190346 |
| 697 | 20240809 | 090300 | 1733595661 | 1761 | 1790 | 1795 | 1761 | 90182 |
| 698 | 20240809 | 090200 | 1573311822 | 1790 | 1760 | 1797 | 1759 | 144873 |
| 699 | 20240809 | 090100 | 1315983237 | 1760 | 1811 | 1816 | 1750 | 289158 |
| 700 | 20240809 | 090000 | 802159653 | 1812 | 1854 | 1865 | 1806 | 428286 |