36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 3 | 20240816 | 203500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240816 | 203400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240816 | 203300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240816 | 203200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240816 | 203100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240816 | 203000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240816 | 202900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240816 | 202800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240816 | 202700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240816 | 202600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240816 | 202500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240816 | 202400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240816 | 202300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240816 | 202200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240816 | 202100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240816 | 202000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240816 | 201900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240816 | 201800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240816 | 201700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240816 | 201600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240816 | 201500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240816 | 201400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240816 | 201300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240816 | 201200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240816 | 201100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240816 | 201000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240816 | 200900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240816 | 200800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240816 | 200700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240816 | 200600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 33 | 20240816 | 200500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240816 | 200400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240816 | 200300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240816 | 200200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240816 | 200100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240816 | 200000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240816 | 195900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240816 | 195800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240816 | 195700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240816 | 195600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240816 | 195500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240816 | 195400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240816 | 195300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240816 | 195200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240816 | 195100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240816 | 195000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240816 | 194900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240816 | 194800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240816 | 194700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240816 | 194600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240816 | 194500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240816 | 194400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240816 | 194300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240816 | 194200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240816 | 194100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240816 | 194000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240816 | 193900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240816 | 193800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240816 | 193700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240816 | 193600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 63 | 20240816 | 193500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240816 | 193400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240816 | 193300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240816 | 193200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240816 | 193100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240816 | 193000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240816 | 192900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240816 | 192800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240816 | 192700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240816 | 192600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240816 | 192500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240816 | 192400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240816 | 192300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240816 | 192200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240816 | 192100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240816 | 192000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240816 | 191900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240816 | 191800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240816 | 191700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240816 | 191600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240816 | 191500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240816 | 191400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240816 | 191300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240816 | 191200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240816 | 191100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240816 | 191000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240816 | 190900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240816 | 190800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240816 | 190700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240816 | 190600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 93 | 20240816 | 190500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240816 | 190400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240816 | 190300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240816 | 190200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240816 | 190100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240816 | 190000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240816 | 185900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240816 | 185800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240816 | 185700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240816 | 185600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240816 | 185500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240816 | 185400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240816 | 185300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240816 | 185200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240816 | 185100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240816 | 185000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240816 | 184900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240816 | 184800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240816 | 184700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240816 | 184600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240816 | 184500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240816 | 184400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240816 | 184300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240816 | 184200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240816 | 184100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240816 | 184000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240816 | 183900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240816 | 183800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240816 | 183700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240816 | 183600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 123 | 20240816 | 183500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240816 | 183400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240816 | 183300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240816 | 183200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240816 | 183100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240816 | 183000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240816 | 182900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240816 | 182800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240816 | 182700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240816 | 182600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240816 | 182500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240816 | 182400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240816 | 182300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240816 | 182200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240816 | 182100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240816 | 182000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240816 | 181900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240816 | 181800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240816 | 181700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240816 | 181600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240816 | 181500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240816 | 181400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240816 | 181300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240816 | 181200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240816 | 181100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240816 | 181000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240816 | 180900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240816 | 180800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240816 | 180700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240816 | 180600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 153 | 20240816 | 180500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240816 | 180400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240816 | 180300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240816 | 180200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240816 | 180100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240816 | 180000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240816 | 175900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240816 | 175800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240816 | 175700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240816 | 175600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240816 | 175500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240816 | 175400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240816 | 175300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240816 | 175200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240816 | 175100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240816 | 175000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240816 | 174900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240816 | 174800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240816 | 174700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240816 | 174600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240816 | 174500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240816 | 174400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240816 | 174300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240816 | 174200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240816 | 174100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240816 | 174000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240816 | 173900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240816 | 173800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240816 | 173700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240816 | 173600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 183 | 20240816 | 173500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240816 | 173400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240816 | 173300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240816 | 173200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240816 | 173100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240816 | 173000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240816 | 172900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240816 | 172800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240816 | 172700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240816 | 172600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240816 | 172500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240816 | 172400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240816 | 172300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240816 | 172200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240816 | 172100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240816 | 172000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240816 | 171900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240816 | 171800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240816 | 171700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240816 | 171600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240816 | 171500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240816 | 171400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240816 | 171300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240816 | 171200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240816 | 171100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240816 | 171000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240816 | 170900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240816 | 170800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240816 | 170700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240816 | 170600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 213 | 20240816 | 170500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240816 | 170400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240816 | 170300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240816 | 170200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240816 | 170100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240816 | 170000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240816 | 165900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240816 | 165800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240816 | 165700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240816 | 165600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240816 | 165500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240816 | 165400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240816 | 165300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240816 | 165200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240816 | 165100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240816 | 165000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240816 | 164900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240816 | 164800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240816 | 164700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240816 | 164600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240816 | 164500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240816 | 164400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240816 | 164300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240816 | 164200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240816 | 164100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240816 | 164000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240816 | 163900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240816 | 163800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240816 | 163700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240816 | 163600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 243 | 20240816 | 163500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240816 | 163400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240816 | 163300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240816 | 163200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240816 | 163100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240816 | 163000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240816 | 162900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240816 | 162800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240816 | 162700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240816 | 162600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240816 | 162500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240816 | 162400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240816 | 162300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240816 | 162200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240816 | 162100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240816 | 162000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240816 | 161900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240816 | 161800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240816 | 161700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240816 | 161600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240816 | 161500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240816 | 161400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240816 | 161300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240816 | 161200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240816 | 161100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240816 | 161000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240816 | 160900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240816 | 160800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240816 | 160700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240816 | 160600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 273 | 20240816 | 160500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240816 | 160400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240816 | 160300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240816 | 160200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240816 | 160100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240816 | 160000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240816 | 155900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240816 | 155800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240816 | 155700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240816 | 155600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240816 | 155500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240816 | 155400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240816 | 155300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240816 | 155200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240816 | 155100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240816 | 155000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240816 | 154900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240816 | 154800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240816 | 154700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240816 | 154600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240816 | 154500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240816 | 154400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240816 | 154300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240816 | 154200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240816 | 154100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240816 | 154000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240816 | 153900 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240816 | 153800 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240816 | 153700 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240816 | 153600 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 303 | 20240816 | 153500 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240816 | 153400 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240816 | 153300 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240816 | 153200 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240816 | 153100 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240816 | 153000 | 78585079600 | 2325 | 2325 | 2325 | 2325 | 9799 |
| 309 | 20240816 | 152900 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240816 | 152800 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240816 | 152700 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240816 | 152600 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240816 | 152500 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240816 | 152400 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240816 | 152300 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20240816 | 152200 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240816 | 152100 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240816 | 152000 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240816 | 151900 | 78562296925 | 2325 | 2325 | 2325 | 2325 | 1820 |
| 320 | 20240816 | 151800 | 78558065425 | 2325 | 2325 | 2325 | 2325 | 1143 |
| 321 | 20240816 | 151700 | 78555407950 | 2325 | 2325 | 2325 | 2325 | 13578 |
| 322 | 20240816 | 151600 | 78523839100 | 2325 | 2325 | 2325 | 2325 | 3065 |
| 323 | 20240816 | 151500 | 78516712975 | 2325 | 2325 | 2325 | 2325 | 2517 |
| 324 | 20240816 | 151400 | 78510860950 | 2325 | 2325 | 2325 | 2315 | 35662 |
| 325 | 20240816 | 151300 | 78427990170 | 2320 | 2325 | 2325 | 2315 | 26714 |
| 326 | 20240816 | 151200 | 78365942105 | 2325 | 2315 | 2325 | 2310 | 108984 |
| 327 | 20240816 | 151100 | 78112677895 | 2315 | 2325 | 2325 | 2295 | 214819 |
| 328 | 20240816 | 151000 | 77614070465 | 2325 | 2320 | 2325 | 2320 | 69360 |
| 329 | 20240816 | 150900 | 77452813830 | 2320 | 2310 | 2325 | 2310 | 47261 |
| 330 | 20240816 | 150800 | 77343259205 | 2315 | 2300 | 2320 | 2295 | 90443 |
| 331 | 20240816 | 150700 | 77134669150 | 2305 | 2325 | 2325 | 2285 | 292033 |
| 332 | 20240816 | 150600 | 76458913165 | 2325 | 2325 | 2325 | 2325 | 22315 |
| 333 | 20240816 | 150500 | 76407030790 | 2325 | 2325 | 2325 | 2325 | 3864 |
| 334 | 20240816 | 150400 | 76398046990 | 2325 | 2325 | 2325 | 2325 | 9509 |
| 335 | 20240816 | 150300 | 76375938565 | 2325 | 2325 | 2325 | 2325 | 1811 |
| 336 | 20240816 | 150200 | 76371727990 | 2325 | 2325 | 2325 | 2325 | 1743 |
| 337 | 20240816 | 150100 | 76367675515 | 2325 | 2325 | 2325 | 2325 | 1116 |
| 338 | 20240816 | 150000 | 76365080815 | 2325 | 2325 | 2325 | 2325 | 658 |
| 339 | 20240816 | 145900 | 76363550965 | 2325 | 2325 | 2325 | 2325 | 1178 |
| 340 | 20240816 | 145800 | 76360812115 | 2325 | 2325 | 2325 | 2325 | 973 |
| 341 | 20240816 | 145700 | 76358549890 | 2325 | 2325 | 2325 | 2325 | 1215 |
| 342 | 20240816 | 145600 | 76355725015 | 2325 | 2325 | 2325 | 2325 | 2576 |
| 343 | 20240816 | 145500 | 76349735815 | 2325 | 2325 | 2325 | 2325 | 7233 |
| 344 | 20240816 | 145400 | 76332919090 | 2325 | 2325 | 2325 | 2320 | 30282 |
| 345 | 20240816 | 145300 | 76262521300 | 2325 | 2325 | 2325 | 2315 | 52405 |
| 346 | 20240816 | 145200 | 76140906710 | 2325 | 2315 | 2325 | 2310 | 40119 |
| 347 | 20240816 | 145100 | 76047834625 | 2315 | 2325 | 2325 | 2310 | 54291 |
| 348 | 20240816 | 145000 | 75922146955 | 2320 | 2325 | 2325 | 2315 | 216185 |
| 349 | 20240816 | 144900 | 75420057275 | 2325 | 2315 | 2325 | 2315 | 80604 |
| 350 | 20240816 | 144800 | 75233008655 | 2315 | 2325 | 2325 | 2305 | 146188 |
| 351 | 20240816 | 144700 | 74894290620 | 2325 | 2325 | 2325 | 2310 | 491533 |
| 352 | 20240816 | 144600 | 73751855830 | 2325 | 2325 | 2325 | 2325 | 2144 |
| 353 | 20240816 | 144500 | 73746871030 | 2325 | 2325 | 2325 | 2325 | 7874 |
| 354 | 20240816 | 144400 | 73728563980 | 2325 | 2310 | 2325 | 2310 | 472578 |
| 355 | 20240816 | 144300 | 72630752435 | 2310 | 2305 | 2310 | 2295 | 18681 |
| 356 | 20240816 | 144200 | 72587727980 | 2300 | 2310 | 2310 | 2300 | 18516 |
| 357 | 20240816 | 144100 | 72545032345 | 2310 | 2310 | 2310 | 2300 | 5847 |
| 358 | 20240816 | 144000 | 72531541685 | 2300 | 2300 | 2310 | 2300 | 39669 |
| 359 | 20240816 | 143900 | 72440174680 | 2300 | 2305 | 2305 | 2295 | 21094 |
| 360 | 20240816 | 143800 | 72391654290 | 2300 | 2305 | 2305 | 2300 | 11845 |
| 361 | 20240816 | 143700 | 72364375230 | 2305 | 2300 | 2310 | 2300 | 10046 |
| 362 | 20240816 | 143600 | 72341222350 | 2305 | 2295 | 2305 | 2295 | 5428 |
| 363 | 20240816 | 143500 | 72328725985 | 2295 | 2310 | 2315 | 2280 | 178132 |
| 364 | 20240816 | 143400 | 71919689925 | 2310 | 2315 | 2315 | 2305 | 19245 |
| 365 | 20240816 | 143300 | 71875167260 | 2315 | 2305 | 2315 | 2305 | 18405 |
| 366 | 20240816 | 143200 | 71832630805 | 2305 | 2305 | 2310 | 2300 | 8101 |
| 367 | 20240816 | 143100 | 71813969450 | 2300 | 2310 | 2310 | 2300 | 15796 |
| 368 | 20240816 | 143000 | 71777553735 | 2310 | 2310 | 2310 | 2305 | 2355 |
| 369 | 20240816 | 142900 | 71772114115 | 2310 | 2310 | 2315 | 2305 | 12128 |
| 370 | 20240816 | 142800 | 71744120000 | 2310 | 2310 | 2315 | 2310 | 6390 |
| 371 | 20240816 | 142700 | 71729353545 | 2310 | 2315 | 2315 | 2310 | 7549 |
| 372 | 20240816 | 142600 | 71711902405 | 2315 | 2315 | 2315 | 2305 | 19853 |
| 373 | 20240816 | 142500 | 71666025500 | 2310 | 2310 | 2315 | 2300 | 19026 |
| 374 | 20240816 | 142400 | 71622088965 | 2310 | 2310 | 2310 | 2305 | 13005 |
| 375 | 20240816 | 142300 | 71592112035 | 2305 | 2305 | 2310 | 2300 | 14229 |
| 376 | 20240816 | 142200 | 71559304230 | 2305 | 2305 | 2305 | 2300 | 6759 |
| 377 | 20240816 | 142100 | 71543735850 | 2305 | 2285 | 2305 | 2285 | 25816 |
| 378 | 20240816 | 142000 | 71484421260 | 2285 | 2290 | 2295 | 2285 | 15541 |
| 379 | 20240816 | 141900 | 71448884330 | 2290 | 2285 | 2295 | 2285 | 11513 |
| 380 | 20240816 | 141800 | 71422518875 | 2290 | 2290 | 2295 | 2285 | 7745 |
| 381 | 20240816 | 141700 | 71404787845 | 2290 | 2290 | 2290 | 2285 | 12998 |
| 382 | 20240816 | 141600 | 71375071430 | 2290 | 2290 | 2290 | 2280 | 31741 |
| 383 | 20240816 | 141500 | 71302559665 | 2285 | 2295 | 2300 | 2285 | 21096 |
| 384 | 20240816 | 141400 | 71254253240 | 2290 | 2295 | 2300 | 2285 | 79259 |
| 385 | 20240816 | 141300 | 71072955485 | 2295 | 2300 | 2305 | 2290 | 28262 |
| 386 | 20240816 | 141200 | 71008100540 | 2300 | 2310 | 2310 | 2295 | 31466 |
| 387 | 20240816 | 141100 | 70935643105 | 2305 | 2305 | 2310 | 2305 | 9183 |
| 388 | 20240816 | 141000 | 70914432660 | 2310 | 2315 | 2315 | 2310 | 13006 |
| 389 | 20240816 | 140900 | 70884377010 | 2315 | 2310 | 2315 | 2310 | 3330 |
| 390 | 20240816 | 140800 | 70876674660 | 2315 | 2310 | 2315 | 2310 | 16087 |
| 391 | 20240816 | 140700 | 70839477275 | 2310 | 2305 | 2310 | 2300 | 5574 |
| 392 | 20240816 | 140600 | 70826618295 | 2300 | 2305 | 2310 | 2300 | 20961 |
| 393 | 20240816 | 140500 | 70778298065 | 2305 | 2310 | 2310 | 2305 | 4373 |
| 394 | 20240816 | 140400 | 70768201725 | 2305 | 2300 | 2310 | 2300 | 6877 |
| 395 | 20240816 | 140300 | 70752360185 | 2305 | 2305 | 2310 | 2300 | 11902 |
| 396 | 20240816 | 140200 | 70724918595 | 2310 | 2315 | 2315 | 2305 | 21886 |
| 397 | 20240816 | 140100 | 70674317320 | 2310 | 2320 | 2320 | 2305 | 34065 |
| 398 | 20240816 | 140000 | 70595568275 | 2320 | 2320 | 2320 | 2315 | 26769 |
| 399 | 20240816 | 135900 | 70533529805 | 2320 | 2320 | 2320 | 2315 | 38228 |
| 400 | 20240816 | 135800 | 70444848605 | 2320 | 2310 | 2320 | 2310 | 31092 |
| 401 | 20240816 | 135700 | 70372826960 | 2310 | 2315 | 2315 | 2310 | 29911 |
| 402 | 20240816 | 135600 | 70303632945 | 2315 | 2310 | 2315 | 2305 | 24572 |
| 403 | 20240816 | 135500 | 70246780795 | 2310 | 2305 | 2315 | 2305 | 15905 |
| 404 | 20240816 | 135400 | 70210026970 | 2305 | 2310 | 2310 | 2305 | 39576 |
| 405 | 20240816 | 135300 | 70118611810 | 2310 | 2300 | 2310 | 2295 | 36178 |
| 406 | 20240816 | 135200 | 70035272050 | 2300 | 2290 | 2300 | 2290 | 15301 |
| 407 | 20240816 | 135100 | 70000103100 | 2290 | 2290 | 2290 | 2285 | 9493 |
| 408 | 20240816 | 135000 | 69978374630 | 2290 | 2290 | 2290 | 2285 | 11059 |
| 409 | 20240816 | 134900 | 69953103840 | 2290 | 2285 | 2290 | 2285 | 283 |
| 410 | 20240816 | 134800 | 69952456325 | 2280 | 2285 | 2290 | 2280 | 10552 |
| 411 | 20240816 | 134700 | 69928344200 | 2285 | 2285 | 2290 | 2285 | 7161 |
| 412 | 20240816 | 134600 | 69911976035 | 2285 | 2295 | 2300 | 2285 | 25433 |
| 413 | 20240816 | 134500 | 69853716590 | 2300 | 2300 | 2305 | 2295 | 21490 |
| 414 | 20240816 | 134400 | 69804273325 | 2300 | 2295 | 2305 | 2295 | 18139 |
| 415 | 20240816 | 134300 | 69762546515 | 2295 | 2295 | 2295 | 2290 | 7388 |
| 416 | 20240816 | 134200 | 69745607495 | 2295 | 2295 | 2295 | 2290 | 8954 |
| 417 | 20240816 | 134100 | 69725066730 | 2295 | 2290 | 2295 | 2285 | 6336 |
| 418 | 20240816 | 134000 | 69710571190 | 2285 | 2290 | 2290 | 2285 | 15529 |
| 419 | 20240816 | 133900 | 69675021705 | 2290 | 2285 | 2290 | 2285 | 15937 |
| 420 | 20240816 | 133800 | 69638563655 | 2285 | 2290 | 2290 | 2280 | 3527 |
| 421 | 20240816 | 133700 | 69630516310 | 2290 | 2290 | 2290 | 2280 | 18067 |
| 422 | 20240816 | 133600 | 69589285580 | 2290 | 2285 | 2290 | 2280 | 4540 |
| 423 | 20240816 | 133500 | 69578908975 | 2285 | 2290 | 2290 | 2280 | 40948 |
| 424 | 20240816 | 133400 | 69485448550 | 2290 | 2290 | 2290 | 2285 | 5648 |
| 425 | 20240816 | 133300 | 69472525090 | 2285 | 2285 | 2290 | 2280 | 7298 |
| 426 | 20240816 | 133200 | 69455848870 | 2280 | 2280 | 2285 | 2280 | 5894 |
| 427 | 20240816 | 133100 | 69442407000 | 2280 | 2285 | 2285 | 2280 | 28087 |
| 428 | 20240816 | 133000 | 69378360210 | 2285 | 2285 | 2290 | 2280 | 21078 |
| 429 | 20240816 | 132900 | 69330191555 | 2285 | 2290 | 2290 | 2285 | 10918 |
| 430 | 20240816 | 132800 | 69305214165 | 2290 | 2285 | 2290 | 2285 | 7531 |
| 431 | 20240816 | 132700 | 69287974940 | 2285 | 2290 | 2290 | 2285 | 22886 |
| 432 | 20240816 | 132600 | 69235631960 | 2290 | 2285 | 2290 | 2285 | 16094 |
| 433 | 20240816 | 132500 | 69198786395 | 2285 | 2280 | 2290 | 2280 | 30861 |
| 434 | 20240816 | 132400 | 69128254965 | 2285 | 2280 | 2285 | 2275 | 5601 |
| 435 | 20240816 | 132300 | 69115478800 | 2280 | 2285 | 2285 | 2280 | 10099 |
| 436 | 20240816 | 132200 | 69092444025 | 2280 | 2275 | 2285 | 2275 | 30206 |
| 437 | 20240816 | 132100 | 69023578255 | 2280 | 2275 | 2280 | 2275 | 13285 |
| 438 | 20240816 | 132000 | 68993334005 | 2270 | 2275 | 2280 | 2270 | 56058 |
| 439 | 20240816 | 131900 | 68865906375 | 2275 | 2290 | 2290 | 2275 | 54681 |
| 440 | 20240816 | 131800 | 68741236445 | 2285 | 2285 | 2290 | 2285 | 5435 |
| 441 | 20240816 | 131700 | 68728815720 | 2285 | 2290 | 2295 | 2285 | 11841 |
| 442 | 20240816 | 131600 | 68701722905 | 2295 | 2285 | 2295 | 2285 | 9558 |
| 443 | 20240816 | 131500 | 68679838955 | 2285 | 2290 | 2290 | 2285 | 12029 |
| 444 | 20240816 | 131400 | 68652333735 | 2285 | 2295 | 2295 | 2285 | 11844 |
| 445 | 20240816 | 131300 | 68625236710 | 2290 | 2295 | 2295 | 2290 | 7380 |
| 446 | 20240816 | 131200 | 68608335350 | 2290 | 2295 | 2295 | 2290 | 12005 |
| 447 | 20240816 | 131100 | 68580832410 | 2295 | 2300 | 2300 | 2295 | 13553 |
| 448 | 20240816 | 131000 | 68549700625 | 2300 | 2295 | 2300 | 2290 | 15149 |
| 449 | 20240816 | 130900 | 68514946025 | 2295 | 2295 | 2295 | 2285 | 16406 |
| 450 | 20240816 | 130800 | 68477388670 | 2290 | 2290 | 2295 | 2285 | 29288 |
| 451 | 20240816 | 130700 | 68410308130 | 2295 | 2300 | 2300 | 2290 | 32707 |
| 452 | 20240816 | 130600 | 68335285400 | 2300 | 2310 | 2315 | 2295 | 36103 |
| 453 | 20240816 | 130500 | 68252166430 | 2310 | 2320 | 2320 | 2310 | 13544 |
| 454 | 20240816 | 130400 | 68220827250 | 2320 | 2315 | 2320 | 2310 | 25619 |
| 455 | 20240816 | 130300 | 68161462065 | 2315 | 2320 | 2320 | 2310 | 17192 |
| 456 | 20240816 | 130200 | 68121698390 | 2320 | 2325 | 2325 | 2315 | 44021 |
| 457 | 20240816 | 130100 | 68019490150 | 2320 | 2320 | 2325 | 2315 | 50869 |
| 458 | 20240816 | 130000 | 67901469025 | 2320 | 2315 | 2320 | 2315 | 14174 |
| 459 | 20240816 | 125900 | 67868600690 | 2315 | 2320 | 2320 | 2315 | 18752 |
| 460 | 20240816 | 125800 | 67825130365 | 2315 | 2310 | 2320 | 2310 | 18788 |
| 461 | 20240816 | 125700 | 67781607210 | 2310 | 2315 | 2315 | 2295 | 41590 |
| 462 | 20240816 | 125600 | 67685845365 | 2315 | 2320 | 2320 | 2310 | 20703 |
| 463 | 20240816 | 125500 | 67637952340 | 2315 | 2320 | 2320 | 2315 | 37655 |
| 464 | 20240816 | 125400 | 67550757700 | 2320 | 2315 | 2325 | 2315 | 49056 |
| 465 | 20240816 | 125300 | 67436922070 | 2320 | 2320 | 2320 | 2315 | 30835 |
| 466 | 20240816 | 125200 | 67365413705 | 2320 | 2320 | 2320 | 2315 | 68239 |
| 467 | 20240816 | 125100 | 67207114065 | 2315 | 2310 | 2315 | 2310 | 28838 |
| 468 | 20240816 | 125000 | 67140359195 | 2315 | 2310 | 2315 | 2305 | 29051 |
| 469 | 20240816 | 124900 | 67073238840 | 2315 | 2310 | 2315 | 2305 | 21006 |
| 470 | 20240816 | 124800 | 67024706600 | 2310 | 2310 | 2315 | 2305 | 16162 |
| 471 | 20240816 | 124700 | 66987406940 | 2310 | 2305 | 2310 | 2305 | 14963 |
| 472 | 20240816 | 124600 | 66952871330 | 2310 | 2300 | 2310 | 2295 | 32349 |
| 473 | 20240816 | 124500 | 66878354350 | 2300 | 2300 | 2300 | 2295 | 4990 |
| 474 | 20240816 | 124400 | 66866887590 | 2300 | 2300 | 2305 | 2295 | 9245 |
| 475 | 20240816 | 124300 | 66845622930 | 2300 | 2300 | 2300 | 2295 | 5286 |
| 476 | 20240816 | 124200 | 66833477720 | 2300 | 2305 | 2305 | 2295 | 4038 |
| 477 | 20240816 | 124100 | 66824183990 | 2305 | 2300 | 2305 | 2295 | 15127 |
| 478 | 20240816 | 124000 | 66789419185 | 2295 | 2300 | 2305 | 2295 | 13545 |
| 479 | 20240816 | 123900 | 66758265975 | 2300 | 2295 | 2300 | 2290 | 30009 |
| 480 | 20240816 | 123800 | 66689363660 | 2295 | 2295 | 2300 | 2290 | 15963 |
| 481 | 20240816 | 123700 | 66652709385 | 2300 | 2290 | 2300 | 2290 | 18695 |
| 482 | 20240816 | 123600 | 66609787390 | 2295 | 2295 | 2295 | 2290 | 24383 |
| 483 | 20240816 | 123500 | 66553900165 | 2295 | 2290 | 2295 | 2285 | 33445 |
| 484 | 20240816 | 123400 | 66477278700 | 2285 | 2280 | 2285 | 2280 | 41176 |
| 485 | 20240816 | 123300 | 66383253095 | 2280 | 2275 | 2280 | 2275 | 3408 |
| 486 | 20240816 | 123200 | 66375489435 | 2275 | 2265 | 2280 | 2265 | 26153 |
| 487 | 20240816 | 123100 | 66316120135 | 2270 | 2270 | 2270 | 2265 | 10069 |
| 488 | 20240816 | 123000 | 66293303455 | 2265 | 2270 | 2270 | 2265 | 4044 |
| 489 | 20240816 | 122900 | 66284130270 | 2270 | 2270 | 2270 | 2260 | 21862 |
| 490 | 20240816 | 122800 | 66234611415 | 2265 | 2265 | 2270 | 2265 | 20438 |
| 491 | 20240816 | 122700 | 66188308190 | 2265 | 2270 | 2275 | 2265 | 7446 |
| 492 | 20240816 | 122600 | 66171409320 | 2275 | 2275 | 2275 | 2270 | 10799 |
| 493 | 20240816 | 122500 | 66146876165 | 2270 | 2275 | 2275 | 2265 | 7205 |
| 494 | 20240816 | 122400 | 66130519095 | 2270 | 2265 | 2275 | 2260 | 29178 |
| 495 | 20240816 | 122300 | 66064483215 | 2260 | 2270 | 2275 | 2260 | 42973 |
| 496 | 20240816 | 122200 | 65967225945 | 2270 | 2280 | 2285 | 2270 | 29223 |
| 497 | 20240816 | 122100 | 65900817015 | 2285 | 2280 | 2285 | 2275 | 6929 |
| 498 | 20240816 | 122000 | 65885021095 | 2275 | 2280 | 2285 | 2275 | 8401 |
| 499 | 20240816 | 121900 | 65865856680 | 2280 | 2280 | 2285 | 2275 | 6516 |
| 500 | 20240816 | 121800 | 65851000835 | 2280 | 2265 | 2280 | 2265 | 18725 |
| 501 | 20240816 | 121700 | 65808380635 | 2265 | 2270 | 2275 | 2260 | 48381 |
| 502 | 20240816 | 121600 | 65698678920 | 2270 | 2270 | 2280 | 2270 | 13860 |
| 503 | 20240816 | 121500 | 65667132215 | 2275 | 2280 | 2280 | 2275 | 13850 |
| 504 | 20240816 | 121400 | 65635613910 | 2280 | 2275 | 2280 | 2270 | 8981 |
| 505 | 20240816 | 121300 | 65615198075 | 2275 | 2270 | 2280 | 2270 | 5840 |
| 506 | 20240816 | 121200 | 65601917530 | 2275 | 2280 | 2285 | 2270 | 20900 |
| 507 | 20240816 | 121100 | 65554327260 | 2285 | 2285 | 2285 | 2280 | 5406 |
| 508 | 20240816 | 121000 | 65541989050 | 2285 | 2275 | 2285 | 2270 | 27823 |
| 509 | 20240816 | 120900 | 65478603440 | 2275 | 2280 | 2280 | 2275 | 17637 |
| 510 | 20240816 | 120800 | 65438466520 | 2280 | 2285 | 2290 | 2275 | 28114 |
| 511 | 20240816 | 120700 | 65374304715 | 2285 | 2275 | 2290 | 2270 | 35725 |
| 512 | 20240816 | 120600 | 65292950210 | 2275 | 2300 | 2305 | 2270 | 109870 |
| 513 | 20240816 | 120500 | 65042174000 | 2300 | 2295 | 2305 | 2290 | 18584 |
| 514 | 20240816 | 120400 | 64999512725 | 2295 | 2300 | 2305 | 2295 | 24979 |
| 515 | 20240816 | 120300 | 64942128065 | 2300 | 2310 | 2310 | 2300 | 21658 |
| 516 | 20240816 | 120200 | 64892269340 | 2305 | 2305 | 2310 | 2300 | 7305 |
| 517 | 20240816 | 120100 | 64875424870 | 2305 | 2320 | 2320 | 2300 | 38824 |
| 518 | 20240816 | 120000 | 64785590740 | 2320 | 2315 | 2320 | 2310 | 26196 |
| 519 | 20240816 | 115900 | 64724860610 | 2315 | 2315 | 2315 | 2310 | 14080 |
| 520 | 20240816 | 115800 | 64692292395 | 2315 | 2310 | 2315 | 2305 | 22036 |
| 521 | 20240816 | 115700 | 64641362160 | 2310 | 2305 | 2310 | 2300 | 31541 |
| 522 | 20240816 | 115600 | 64568553805 | 2305 | 2300 | 2310 | 2295 | 14923 |
| 523 | 20240816 | 115500 | 64534196525 | 2300 | 2305 | 2310 | 2295 | 14102 |
| 524 | 20240816 | 115400 | 64501747730 | 2305 | 2305 | 2310 | 2300 | 13115 |
| 525 | 20240816 | 115300 | 64471525640 | 2305 | 2295 | 2310 | 2295 | 7750 |
| 526 | 20240816 | 115200 | 64453664370 | 2310 | 2290 | 2315 | 2285 | 18935 |
| 527 | 20240816 | 115100 | 64410201705 | 2290 | 2310 | 2315 | 2290 | 94878 |
| 528 | 20240816 | 115000 | 64191650225 | 2315 | 2305 | 2315 | 2305 | 13059 |
| 529 | 20240816 | 114900 | 64161452555 | 2305 | 2310 | 2315 | 2305 | 17733 |
| 530 | 20240816 | 114800 | 64120482695 | 2315 | 2315 | 2315 | 2305 | 47650 |
| 531 | 20240816 | 114700 | 64010367205 | 2305 | 2315 | 2325 | 2305 | 386941 |
| 532 | 20240816 | 114600 | 63111904020 | 2315 | 2315 | 2325 | 2305 | 117137 |
| 533 | 20240816 | 114500 | 62840528430 | 2315 | 2300 | 2325 | 2295 | 255037 |
| 534 | 20240816 | 114400 | 62250140940 | 2300 | 2285 | 2300 | 2280 | 81439 |
| 535 | 20240816 | 114300 | 62063272400 | 2285 | 2285 | 2285 | 2280 | 9245 |
| 536 | 20240816 | 114200 | 62042158610 | 2285 | 2285 | 2285 | 2280 | 4764 |
| 537 | 20240816 | 114100 | 62031275600 | 2285 | 2285 | 2290 | 2280 | 11887 |
| 538 | 20240816 | 114000 | 62004116305 | 2285 | 2280 | 2285 | 2275 | 15403 |
| 539 | 20240816 | 113900 | 61968985720 | 2280 | 2275 | 2280 | 2275 | 27360 |
| 540 | 20240816 | 113800 | 61906690195 | 2280 | 2280 | 2285 | 2275 | 8137 |
| 541 | 20240816 | 113700 | 61888134450 | 2280 | 2280 | 2285 | 2275 | 10677 |
| 542 | 20240816 | 113600 | 61863802100 | 2275 | 2285 | 2285 | 2275 | 16023 |
| 543 | 20240816 | 113500 | 61827293380 | 2280 | 2260 | 2285 | 2260 | 89037 |
| 544 | 20240816 | 113400 | 61625024810 | 2260 | 2265 | 2270 | 2260 | 39346 |
| 545 | 20240816 | 113300 | 61535907680 | 2270 | 2270 | 2270 | 2265 | 11725 |
| 546 | 20240816 | 113200 | 61509321750 | 2270 | 2270 | 2270 | 2265 | 5173 |
| 547 | 20240816 | 113100 | 61497593440 | 2270 | 2265 | 2270 | 2265 | 8780 |
| 548 | 20240816 | 113000 | 61477682870 | 2265 | 2270 | 2270 | 2260 | 13823 |
| 549 | 20240816 | 112900 | 61446359270 | 2265 | 2270 | 2270 | 2260 | 19735 |
| 550 | 20240816 | 112800 | 61401647965 | 2270 | 2270 | 2275 | 2265 | 15509 |
| 551 | 20240816 | 112700 | 61366432130 | 2275 | 2265 | 2275 | 2260 | 43231 |
| 552 | 20240816 | 112600 | 61268342535 | 2260 | 2255 | 2260 | 2250 | 45297 |
| 553 | 20240816 | 112500 | 61166116865 | 2260 | 2260 | 2265 | 2255 | 31949 |
| 554 | 20240816 | 112400 | 61093969780 | 2265 | 2255 | 2265 | 2250 | 35545 |
| 555 | 20240816 | 112300 | 61013771350 | 2250 | 2265 | 2270 | 2250 | 137810 |
| 556 | 20240816 | 112200 | 60702871205 | 2265 | 2280 | 2285 | 2255 | 178370 |
| 557 | 20240816 | 112100 | 60298350955 | 2275 | 2285 | 2290 | 2275 | 38545 |
| 558 | 20240816 | 112000 | 60210330655 | 2290 | 2295 | 2295 | 2285 | 11801 |
| 559 | 20240816 | 111900 | 60183329065 | 2290 | 2290 | 2295 | 2290 | 14482 |
| 560 | 20240816 | 111800 | 60150158515 | 2290 | 2295 | 2295 | 2290 | 13050 |
| 561 | 20240816 | 111700 | 60120255630 | 2295 | 2300 | 2300 | 2290 | 17466 |
| 562 | 20240816 | 111600 | 60080175185 | 2300 | 2290 | 2300 | 2285 | 41551 |
| 563 | 20240816 | 111500 | 59984851925 | 2290 | 2280 | 2290 | 2280 | 26348 |
| 564 | 20240816 | 111400 | 59924692695 | 2280 | 2280 | 2285 | 2275 | 53081 |
| 565 | 20240816 | 111300 | 59803738445 | 2285 | 2285 | 2290 | 2280 | 38283 |
| 566 | 20240816 | 111200 | 59716275630 | 2290 | 2295 | 2295 | 2285 | 26198 |
| 567 | 20240816 | 111100 | 59656253440 | 2290 | 2295 | 2300 | 2290 | 9870 |
| 568 | 20240816 | 111000 | 59633600555 | 2295 | 2300 | 2300 | 2290 | 17037 |
| 569 | 20240816 | 110900 | 59594454395 | 2300 | 2300 | 2300 | 2295 | 18611 |
| 570 | 20240816 | 110800 | 59551727640 | 2295 | 2290 | 2300 | 2290 | 19203 |
| 571 | 20240816 | 110700 | 59507645080 | 2295 | 2295 | 2295 | 2290 | 21269 |
| 572 | 20240816 | 110600 | 59458921010 | 2290 | 2300 | 2305 | 2290 | 37800 |
| 573 | 20240816 | 110500 | 59372089410 | 2305 | 2305 | 2310 | 2300 | 23903 |
| 574 | 20240816 | 110400 | 59316978975 | 2305 | 2305 | 2305 | 2300 | 15454 |
| 575 | 20240816 | 110300 | 59281382195 | 2305 | 2305 | 2310 | 2300 | 20827 |
| 576 | 20240816 | 110200 | 59233371110 | 2305 | 2305 | 2310 | 2295 | 44233 |
| 577 | 20240816 | 110100 | 59131397710 | 2305 | 2300 | 2305 | 2295 | 22405 |
| 578 | 20240816 | 110000 | 59079871135 | 2300 | 2305 | 2305 | 2295 | 43181 |
| 579 | 20240816 | 105900 | 58980495790 | 2305 | 2295 | 2305 | 2295 | 32702 |
| 580 | 20240816 | 105800 | 58905302580 | 2300 | 2300 | 2305 | 2295 | 34118 |
| 581 | 20240816 | 105700 | 58826873755 | 2305 | 2285 | 2305 | 2285 | 58766 |
| 582 | 20240816 | 105600 | 58691953745 | 2285 | 2285 | 2295 | 2275 | 54275 |
| 583 | 20240816 | 105500 | 58568184440 | 2295 | 2280 | 2295 | 2280 | 25332 |
| 584 | 20240816 | 105400 | 58510261545 | 2280 | 2285 | 2285 | 2280 | 29454 |
| 585 | 20240816 | 105300 | 58443060955 | 2285 | 2285 | 2285 | 2280 | 32395 |
| 586 | 20240816 | 105200 | 58369178960 | 2285 | 2295 | 2300 | 2280 | 78328 |
| 587 | 20240816 | 105100 | 58189745460 | 2290 | 2285 | 2295 | 2285 | 46408 |
| 588 | 20240816 | 105000 | 58083407165 | 2290 | 2285 | 2290 | 2280 | 61819 |
| 589 | 20240816 | 104900 | 57942131830 | 2280 | 2280 | 2290 | 2280 | 82297 |
| 590 | 20240816 | 104800 | 57754222320 | 2280 | 2280 | 2280 | 2270 | 74808 |
| 591 | 20240816 | 104700 | 57584044460 | 2280 | 2285 | 2285 | 2270 | 216479 |
| 592 | 20240816 | 104600 | 57091895495 | 2280 | 2295 | 2295 | 2275 | 125573 |
| 593 | 20240816 | 104500 | 56805244515 | 2295 | 2285 | 2295 | 2280 | 106547 |
| 594 | 20240816 | 104400 | 56561281260 | 2280 | 2325 | 2325 | 2275 | 308099 |
| 595 | 20240816 | 104300 | 55854439885 | 2325 | 2320 | 2325 | 2310 | 70238 |
| 596 | 20240816 | 104200 | 55691585105 | 2315 | 2300 | 2325 | 2300 | 112019 |
| 597 | 20240816 | 104100 | 55432142725 | 2305 | 2310 | 2315 | 2295 | 148272 |
| 598 | 20240816 | 104000 | 55090421755 | 2305 | 2320 | 2325 | 2290 | 345758 |
| 599 | 20240816 | 103900 | 54293439855 | 2320 | 2325 | 2325 | 2310 | 607244 |
| 600 | 20240816 | 103800 | 52882575755 | 2325 | 2325 | 2325 | 2325 | 47074 |
| 601 | 20240816 | 103700 | 52773128705 | 2325 | 2325 | 2325 | 2325 | 7338 |
| 602 | 20240816 | 103600 | 52756067855 | 2325 | 2325 | 2325 | 2325 | 47424 |
| 603 | 20240816 | 103500 | 52645807055 | 2325 | 2325 | 2325 | 2325 | 429 |
| 604 | 20240816 | 103400 | 52644809630 | 2325 | 2325 | 2325 | 2325 | 14085 |
| 605 | 20240816 | 103300 | 52612062005 | 2325 | 2325 | 2325 | 2325 | 6278 |
| 606 | 20240816 | 103200 | 52597465655 | 2325 | 2325 | 2325 | 2325 | 6147 |
| 607 | 20240816 | 103100 | 52583173880 | 2325 | 2325 | 2325 | 2325 | 12620 |
| 608 | 20240816 | 103000 | 52553832380 | 2325 | 2325 | 2325 | 2325 | 15990 |
| 609 | 20240816 | 102900 | 52516655630 | 2325 | 2325 | 2325 | 2325 | 11952 |
| 610 | 20240816 | 102800 | 52488867230 | 2325 | 2325 | 2325 | 2325 | 5405 |
| 611 | 20240816 | 102700 | 52476300605 | 2325 | 2325 | 2325 | 2325 | 8475 |
| 612 | 20240816 | 102600 | 52456596230 | 2325 | 2325 | 2325 | 2325 | 6394 |
| 613 | 20240816 | 102500 | 52441730180 | 2325 | 2325 | 2325 | 2325 | 13448 |
| 614 | 20240816 | 102400 | 52410463580 | 2325 | 2325 | 2325 | 2325 | 10735 |
| 615 | 20240816 | 102300 | 52385504705 | 2325 | 2325 | 2325 | 2325 | 43441 |
| 616 | 20240816 | 102200 | 52284504380 | 2325 | 2305 | 2325 | 2305 | 212106 |
| 617 | 20240816 | 102100 | 51792065075 | 2310 | 2305 | 2315 | 2295 | 133860 |
| 618 | 20240816 | 102000 | 51483317430 | 2305 | 2325 | 2325 | 2285 | 457607 |
| 619 | 20240816 | 101900 | 50424084460 | 2325 | 2325 | 2325 | 2290 | 1347665 |
| 620 | 20240816 | 101800 | 47293497465 | 2325 | 2325 | 2325 | 2325 | 166331 |
| 621 | 20240816 | 101700 | 46906777890 | 2325 | 2325 | 2325 | 2325 | 4173 |
| 622 | 20240816 | 101600 | 46897075665 | 2325 | 2325 | 2325 | 2325 | 10958 |
| 623 | 20240816 | 101500 | 46871598315 | 2325 | 2325 | 2325 | 2325 | 4508 |
| 624 | 20240816 | 101400 | 46861117215 | 2325 | 2325 | 2325 | 2325 | 13268 |
| 625 | 20240816 | 101300 | 46830269115 | 2325 | 2325 | 2325 | 2325 | 35837 |
| 626 | 20240816 | 101200 | 46746948090 | 2325 | 2325 | 2325 | 2325 | 23430 |
| 627 | 20240816 | 101100 | 46692473340 | 2325 | 2325 | 2325 | 2325 | 43086 |
| 628 | 20240816 | 101000 | 46592298390 | 2325 | 2325 | 2325 | 2325 | 50312 |
| 629 | 20240816 | 100900 | 46475322990 | 2325 | 2325 | 2325 | 2325 | 434779 |
| 630 | 20240816 | 100800 | 45464461815 | 2325 | 2325 | 2325 | 2325 | 56256 |
| 631 | 20240816 | 100700 | 45333666615 | 2325 | 2320 | 2325 | 2305 | 1098239 |
| 632 | 20240816 | 100600 | 42781930835 | 2320 | 2270 | 2320 | 2270 | 705813 |
| 633 | 20240816 | 100500 | 41155332150 | 2270 | 2270 | 2270 | 2260 | 45233 |
| 634 | 20240816 | 100400 | 41052799505 | 2265 | 2260 | 2265 | 2250 | 28021 |
| 635 | 20240816 | 100300 | 40989577485 | 2260 | 2270 | 2270 | 2255 | 32592 |
| 636 | 20240816 | 100200 | 40915884565 | 2265 | 2255 | 2270 | 2250 | 60260 |
| 637 | 20240816 | 100100 | 40779904535 | 2255 | 2260 | 2265 | 2245 | 94683 |
| 638 | 20240816 | 100000 | 40566384265 | 2265 | 2275 | 2275 | 2260 | 31221 |
| 639 | 20240816 | 095900 | 40495583255 | 2270 | 2265 | 2275 | 2260 | 58251 |
| 640 | 20240816 | 095800 | 40363347735 | 2270 | 2270 | 2275 | 2260 | 37772 |
| 641 | 20240816 | 095700 | 40277665120 | 2270 | 2275 | 2280 | 2260 | 83984 |
| 642 | 20240816 | 095600 | 40086771825 | 2275 | 2260 | 2280 | 2255 | 270548 |
| 643 | 20240816 | 095500 | 39472110965 | 2260 | 2240 | 2260 | 2240 | 59059 |
| 644 | 20240816 | 095400 | 39339125290 | 2245 | 2245 | 2245 | 2240 | 30934 |
| 645 | 20240816 | 095300 | 39269792530 | 2240 | 2245 | 2255 | 2240 | 54851 |
| 646 | 20240816 | 095200 | 39146632330 | 2245 | 2240 | 2255 | 2240 | 60500 |
| 647 | 20240816 | 095100 | 39010564965 | 2240 | 2220 | 2240 | 2220 | 76884 |
| 648 | 20240816 | 095000 | 38839441175 | 2220 | 2240 | 2245 | 2220 | 97542 |
| 649 | 20240816 | 094900 | 38622068225 | 2245 | 2240 | 2255 | 2240 | 75988 |
| 650 | 20240816 | 094800 | 38451143100 | 2245 | 2230 | 2245 | 2225 | 123821 |
| 651 | 20240816 | 094700 | 38174595530 | 2230 | 2260 | 2260 | 2225 | 194053 |
| 652 | 20240816 | 094600 | 37739910275 | 2255 | 2265 | 2275 | 2255 | 45016 |
| 653 | 20240816 | 094500 | 37637996120 | 2265 | 2265 | 2275 | 2250 | 117126 |
| 654 | 20240816 | 094400 | 37372946935 | 2265 | 2255 | 2270 | 2245 | 156345 |
| 655 | 20240816 | 094300 | 37020977455 | 2260 | 2280 | 2280 | 2250 | 84899 |
| 656 | 20240816 | 094200 | 36828448235 | 2280 | 2265 | 2280 | 2260 | 107460 |
| 657 | 20240816 | 094100 | 36584073925 | 2265 | 2275 | 2275 | 2245 | 201401 |
| 658 | 20240816 | 094000 | 36129437075 | 2275 | 2275 | 2285 | 2270 | 116191 |
| 659 | 20240816 | 093900 | 35864757885 | 2280 | 2280 | 2290 | 2260 | 150814 |
| 660 | 20240816 | 093800 | 35521720555 | 2280 | 2295 | 2300 | 2280 | 186552 |
| 661 | 20240816 | 093700 | 35093888635 | 2285 | 2290 | 2305 | 2270 | 237525 |
| 662 | 20240816 | 093600 | 34550098450 | 2290 | 2265 | 2310 | 2265 | 762146 |
| 663 | 20240816 | 093500 | 32801529035 | 2265 | 2260 | 2275 | 2250 | 286921 |
| 664 | 20240816 | 093400 | 32152170685 | 2265 | 2210 | 2280 | 2210 | 424690 |
| 665 | 20240816 | 093300 | 31197755035 | 2215 | 2190 | 2230 | 2190 | 232665 |
| 666 | 20240816 | 093200 | 30684027115 | 2190 | 2195 | 2200 | 2185 | 90050 |
| 667 | 20240816 | 093100 | 30486779960 | 2190 | 2220 | 2220 | 2180 | 268621 |
| 668 | 20240816 | 093000 | 29896351485 | 2220 | 2210 | 2220 | 2200 | 125733 |
| 669 | 20240816 | 092900 | 29618410355 | 2205 | 2215 | 2230 | 2190 | 279612 |
| 670 | 20240816 | 092800 | 29001140395 | 2210 | 2240 | 2250 | 2195 | 449819 |
| 671 | 20240816 | 092700 | 27999949205 | 2245 | 2180 | 2245 | 2165 | 589110 |
| 672 | 20240816 | 092600 | 26698433815 | 2180 | 2180 | 2185 | 2145 | 297029 |
| 673 | 20240816 | 092500 | 26054464040 | 2185 | 2130 | 2185 | 2130 | 294941 |
| 674 | 20240816 | 092400 | 25416821455 | 2130 | 2150 | 2150 | 2130 | 72624 |
| 675 | 20240816 | 092300 | 25261260245 | 2145 | 2145 | 2150 | 2135 | 63372 |
| 676 | 20240816 | 092200 | 25125527455 | 2145 | 2135 | 2150 | 2130 | 65574 |
| 677 | 20240816 | 092100 | 24985047080 | 2130 | 2115 | 2140 | 2110 | 69048 |
| 678 | 20240816 | 092000 | 24838286885 | 2110 | 2155 | 2160 | 2110 | 317525 |
| 679 | 20240816 | 091900 | 24159201210 | 2155 | 2135 | 2155 | 2125 | 287433 |
| 680 | 20240816 | 091800 | 23542300990 | 2135 | 2120 | 2135 | 2110 | 90192 |
| 681 | 20240816 | 091700 | 23350878265 | 2115 | 2130 | 2135 | 2110 | 245044 |
| 682 | 20240816 | 091600 | 22830180750 | 2125 | 2100 | 2130 | 2095 | 187057 |
| 683 | 20240816 | 091500 | 22434177710 | 2105 | 2075 | 2105 | 2065 | 150104 |
| 684 | 20240816 | 091400 | 22120487290 | 2075 | 2110 | 2115 | 2060 | 330548 |
| 685 | 20240816 | 091300 | 21431212095 | 2110 | 2115 | 2120 | 2105 | 84663 |
| 686 | 20240816 | 091200 | 21252428075 | 2115 | 2105 | 2125 | 2100 | 137838 |
| 687 | 20240816 | 091100 | 20961146935 | 2105 | 2115 | 2120 | 2080 | 343597 |
| 688 | 20240816 | 091000 | 20240439375 | 2120 | 2140 | 2145 | 2115 | 260973 |
| 689 | 20240816 | 090900 | 19685793040 | 2140 | 2115 | 2145 | 2115 | 247998 |
| 690 | 20240816 | 090800 | 19156703275 | 2120 | 2125 | 2140 | 2100 | 421775 |
| 691 | 20240816 | 090700 | 18261665265 | 2125 | 2190 | 2195 | 2100 | 698045 |
| 692 | 20240816 | 090600 | 16765878765 | 2190 | 2195 | 2200 | 2125 | 801673 |
| 693 | 20240816 | 090500 | 15033826680 | 2195 | 2325 | 2325 | 2165 | 2887728 |
| 694 | 20240816 | 090400 | 8342658270 | 2325 | 2205 | 2325 | 2185 | 2043824 |
| 695 | 20240816 | 090300 | 3646821115 | 2205 | 2100 | 2215 | 2060 | 963751 |
| 696 | 20240816 | 090200 | 1574942400 | 2100 | 2145 | 2145 | 2095 | 733572 |
| 697 | 20240816 | 090100 | 0 | 1792 | 1792 | 1792 | 1792 | 0 |
| 698 | 20240816 | 090000 | 0 | 1792 | 1792 | 1792 | 1792 | 0 |