36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 3 | 20240822 | 203500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240822 | 203400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240822 | 203300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240822 | 203200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240822 | 203100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240822 | 203000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240822 | 202900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240822 | 202800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240822 | 202700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240822 | 202600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240822 | 202500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240822 | 202400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240822 | 202300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240822 | 202200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240822 | 202100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240822 | 202000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240822 | 201900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240822 | 201800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240822 | 201700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240822 | 201600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240822 | 201500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240822 | 201400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240822 | 201300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240822 | 201200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240822 | 201100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240822 | 201000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240822 | 200900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240822 | 200800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240822 | 200700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240822 | 200600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 33 | 20240822 | 200500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240822 | 200400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240822 | 200300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240822 | 200200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240822 | 200100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240822 | 200000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240822 | 195900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240822 | 195800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240822 | 195700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240822 | 195600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240822 | 195500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240822 | 195400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240822 | 195300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240822 | 195200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240822 | 195100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240822 | 195000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240822 | 194900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240822 | 194800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240822 | 194700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240822 | 194600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240822 | 194500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240822 | 194400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240822 | 194300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240822 | 194200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240822 | 194100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240822 | 194000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240822 | 193900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240822 | 193800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240822 | 193700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240822 | 193600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 63 | 20240822 | 193500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240822 | 193400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240822 | 193300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240822 | 193200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240822 | 193100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240822 | 193000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240822 | 192900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240822 | 192800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240822 | 192700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240822 | 192600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240822 | 192500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240822 | 192400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240822 | 192300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240822 | 192200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240822 | 192100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240822 | 192000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240822 | 191900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240822 | 191800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240822 | 191700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240822 | 191600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240822 | 191500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240822 | 191400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240822 | 191300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240822 | 191200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240822 | 191100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240822 | 191000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240822 | 190900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240822 | 190800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240822 | 190700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240822 | 190600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 93 | 20240822 | 190500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240822 | 190400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240822 | 190300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240822 | 190200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240822 | 190100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240822 | 190000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240822 | 185900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240822 | 185800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240822 | 185700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240822 | 185600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240822 | 185500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240822 | 185400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240822 | 185300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240822 | 185200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240822 | 185100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240822 | 185000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240822 | 184900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240822 | 184800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240822 | 184700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240822 | 184600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240822 | 184500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240822 | 184400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240822 | 184300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240822 | 184200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240822 | 184100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240822 | 184000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240822 | 183900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240822 | 183800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240822 | 183700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240822 | 183600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 123 | 20240822 | 183500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240822 | 183400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240822 | 183300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240822 | 183200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240822 | 183100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240822 | 183000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240822 | 182900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240822 | 182800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240822 | 182700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240822 | 182600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240822 | 182500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240822 | 182400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240822 | 182300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240822 | 182200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240822 | 182100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240822 | 182000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240822 | 181900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240822 | 181800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240822 | 181700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240822 | 181600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240822 | 181500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240822 | 181400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240822 | 181300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240822 | 181200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240822 | 181100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240822 | 181000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240822 | 180900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240822 | 180800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240822 | 180700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240822 | 180600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 153 | 20240822 | 180500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240822 | 180400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240822 | 180300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240822 | 180200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240822 | 180100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240822 | 180000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240822 | 175900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240822 | 175800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240822 | 175700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240822 | 175600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240822 | 175500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240822 | 175400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240822 | 175300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240822 | 175200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240822 | 175100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240822 | 175000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240822 | 174900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240822 | 174800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240822 | 174700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240822 | 174600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240822 | 174500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240822 | 174400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240822 | 174300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240822 | 174200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240822 | 174100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240822 | 174000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240822 | 173900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240822 | 173800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240822 | 173700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240822 | 173600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 183 | 20240822 | 173500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240822 | 173400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240822 | 173300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240822 | 173200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240822 | 173100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240822 | 173000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240822 | 172900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240822 | 172800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240822 | 172700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240822 | 172600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240822 | 172500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240822 | 172400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240822 | 172300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240822 | 172200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240822 | 172100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240822 | 172000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240822 | 171900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240822 | 171800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240822 | 171700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240822 | 171600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240822 | 171500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240822 | 171400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240822 | 171300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240822 | 171200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240822 | 171100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240822 | 171000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240822 | 170900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240822 | 170800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240822 | 170700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240822 | 170600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 213 | 20240822 | 170500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240822 | 170400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240822 | 170300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240822 | 170200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240822 | 170100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240822 | 170000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240822 | 165900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240822 | 165800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240822 | 165700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240822 | 165600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240822 | 165500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240822 | 165400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240822 | 165300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240822 | 165200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240822 | 165100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240822 | 165000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240822 | 164900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240822 | 164800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240822 | 164700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240822 | 164600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240822 | 164500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240822 | 164400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240822 | 164300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240822 | 164200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240822 | 164100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240822 | 164000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240822 | 163900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240822 | 163800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240822 | 163700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240822 | 163600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 243 | 20240822 | 163500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240822 | 163400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240822 | 163300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240822 | 163200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240822 | 163100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240822 | 163000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240822 | 162900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240822 | 162800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240822 | 162700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240822 | 162600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240822 | 162500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240822 | 162400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240822 | 162300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240822 | 162200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240822 | 162100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240822 | 162000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240822 | 161900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240822 | 161800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240822 | 161700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240822 | 161600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240822 | 161500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240822 | 161400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240822 | 161300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240822 | 161200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20240822 | 161100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20240822 | 161000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20240822 | 160900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20240822 | 160800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20240822 | 160700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20240822 | 160600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 273 | 20240822 | 160500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20240822 | 160400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20240822 | 160300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20240822 | 160200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20240822 | 160100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20240822 | 160000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20240822 | 155900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20240822 | 155800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20240822 | 155700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20240822 | 155600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20240822 | 155500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20240822 | 155400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20240822 | 155300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20240822 | 155200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20240822 | 155100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20240822 | 155000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20240822 | 154900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20240822 | 154800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20240822 | 154700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20240822 | 154600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20240822 | 154500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20240822 | 154400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20240822 | 154300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240822 | 154200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240822 | 154100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20240822 | 154000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20240822 | 153900 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20240822 | 153800 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240822 | 153700 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240822 | 153600 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 303 | 20240822 | 153500 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240822 | 153400 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20240822 | 153300 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20240822 | 153200 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20240822 | 153100 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20240822 | 153000 | 152679857605 | 3055 | 3055 | 3055 | 3055 | 571998 |
| 309 | 20240822 | 152900 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20240822 | 152800 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20240822 | 152700 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20240822 | 152600 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20240822 | 152500 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20240822 | 152400 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20240822 | 152300 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20240822 | 152200 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20240822 | 152100 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20240822 | 152000 | 150932403715 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20240822 | 151900 | 150932403715 | 2995 | 3025 | 3050 | 2925 | 587637 |
| 320 | 20240822 | 151800 | 149184347695 | 3025 | 2990 | 3045 | 2960 | 401538 |
| 321 | 20240822 | 151700 | 147979275795 | 2985 | 3030 | 3050 | 2950 | 451509 |
| 322 | 20240822 | 151600 | 146624957575 | 3010 | 3140 | 3160 | 2900 | 832797 |
| 323 | 20240822 | 151500 | 144061161185 | 3145 | 3010 | 3150 | 3000 | 937563 |
| 324 | 20240822 | 151400 | 141149247030 | 3010 | 3025 | 3035 | 2980 | 397005 |
| 325 | 20240822 | 151300 | 139955557035 | 3030 | 2870 | 3035 | 2850 | 955925 |
| 326 | 20240822 | 151200 | 137156929260 | 2870 | 2890 | 2950 | 2860 | 569792 |
| 327 | 20240822 | 151100 | 135504008535 | 2890 | 2965 | 3030 | 2870 | 586142 |
| 328 | 20240822 | 151000 | 133771151870 | 2960 | 2960 | 3070 | 2895 | 1079581 |
| 329 | 20240822 | 150900 | 130555491130 | 2950 | 3165 | 3180 | 2910 | 773862 |
| 330 | 20240822 | 150800 | 128166291830 | 3170 | 3195 | 3195 | 3145 | 443008 |
| 331 | 20240822 | 150700 | 126763102460 | 3200 | 3145 | 3230 | 3140 | 656422 |
| 332 | 20240822 | 150600 | 124664259805 | 3150 | 3165 | 3180 | 3130 | 347273 |
| 333 | 20240822 | 150500 | 123570000865 | 3170 | 3205 | 3220 | 3100 | 844857 |
| 334 | 20240822 | 150400 | 120894420375 | 3205 | 3120 | 3210 | 3100 | 808770 |
| 335 | 20240822 | 150300 | 118339033700 | 3125 | 3110 | 3130 | 3050 | 458172 |
| 336 | 20240822 | 150200 | 116924923995 | 3110 | 3110 | 3160 | 3070 | 659689 |
| 337 | 20240822 | 150100 | 114864935270 | 3110 | 3075 | 3155 | 3055 | 636068 |
| 338 | 20240822 | 150000 | 112882528935 | 3080 | 3080 | 3185 | 3015 | 1211517 |
| 339 | 20240822 | 145900 | 109128585040 | 3085 | 2945 | 3085 | 2930 | 868760 |
| 340 | 20240822 | 145800 | 106508699300 | 2940 | 2870 | 2965 | 2860 | 708723 |
| 341 | 20240822 | 145700 | 104433859040 | 2860 | 3045 | 3060 | 2855 | 1485652 |
| 342 | 20240822 | 145600 | 100080043355 | 3045 | 3165 | 3200 | 3010 | 1409335 |
| 343 | 20240822 | 145500 | 95681170930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 344 | 20240822 | 145400 | 95681170930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20240822 | 145300 | 95681170930 | 3140 | 2910 | 3140 | 2900 | 1646211 |
| 346 | 20240822 | 145200 | 90689512735 | 2900 | 2915 | 2940 | 2850 | 1021513 |
| 347 | 20240822 | 145100 | 87743753510 | 2915 | 2855 | 2920 | 2850 | 682122 |
| 348 | 20240822 | 145000 | 85787330780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 349 | 20240822 | 144900 | 85787330780 | 2850 | 2690 | 2850 | 2680 | 1276479 |
| 350 | 20240822 | 144800 | 82262839540 | 2690 | 2615 | 2690 | 2615 | 206035 |
| 351 | 20240822 | 144700 | 81714133460 | 2630 | 2625 | 2635 | 2605 | 130695 |
| 352 | 20240822 | 144600 | 81371819510 | 2625 | 2640 | 2680 | 2590 | 309339 |
| 353 | 20240822 | 144500 | 80552205400 | 2645 | 2610 | 2650 | 2605 | 283733 |
| 354 | 20240822 | 144400 | 79805851860 | 2610 | 2560 | 2610 | 2560 | 81103 |
| 355 | 20240822 | 144300 | 79595660925 | 2560 | 2575 | 2580 | 2560 | 60273 |
| 356 | 20240822 | 144200 | 79440932750 | 2580 | 2580 | 2595 | 2575 | 41323 |
| 357 | 20240822 | 144100 | 79334202515 | 2575 | 2570 | 2595 | 2565 | 40150 |
| 358 | 20240822 | 144000 | 79230543325 | 2570 | 2560 | 2580 | 2560 | 62310 |
| 359 | 20240822 | 143900 | 79070377400 | 2560 | 2580 | 2600 | 2555 | 117594 |
| 360 | 20240822 | 143800 | 78767343155 | 2575 | 2565 | 2585 | 2565 | 46359 |
| 361 | 20240822 | 143700 | 78647906985 | 2560 | 2590 | 2605 | 2560 | 138514 |
| 362 | 20240822 | 143600 | 78290854370 | 2590 | 2580 | 2620 | 2570 | 101789 |
| 363 | 20240822 | 143500 | 78026354550 | 2575 | 2605 | 2605 | 2555 | 111636 |
| 364 | 20240822 | 143400 | 77738377575 | 2595 | 2565 | 2605 | 2550 | 179500 |
| 365 | 20240822 | 143300 | 77276442760 | 2570 | 2620 | 2635 | 2555 | 197382 |
| 366 | 20240822 | 143200 | 76764196825 | 2630 | 2645 | 2660 | 2620 | 194552 |
| 367 | 20240822 | 143100 | 76250684945 | 2640 | 2580 | 2675 | 2575 | 514778 |
| 368 | 20240822 | 143000 | 74891387300 | 2580 | 2530 | 2595 | 2525 | 179615 |
| 369 | 20240822 | 142900 | 74429795915 | 2530 | 2560 | 2560 | 2525 | 97338 |
| 370 | 20240822 | 142800 | 74183007855 | 2560 | 2530 | 2565 | 2515 | 108999 |
| 371 | 20240822 | 142700 | 73906997645 | 2530 | 2550 | 2560 | 2530 | 111827 |
| 372 | 20240822 | 142600 | 73622862875 | 2535 | 2540 | 2570 | 2530 | 141516 |
| 373 | 20240822 | 142500 | 73262305595 | 2545 | 2585 | 2585 | 2535 | 266299 |
| 374 | 20240822 | 142400 | 72580636645 | 2580 | 2570 | 2610 | 2565 | 181940 |
| 375 | 20240822 | 142300 | 72110409605 | 2575 | 2605 | 2610 | 2570 | 112633 |
| 376 | 20240822 | 142200 | 71819179390 | 2610 | 2605 | 2630 | 2580 | 129295 |
| 377 | 20240822 | 142100 | 71482878710 | 2605 | 2585 | 2650 | 2570 | 276002 |
| 378 | 20240822 | 142000 | 70764870730 | 2580 | 2645 | 2685 | 2555 | 320291 |
| 379 | 20240822 | 141900 | 69926637885 | 2645 | 2695 | 2700 | 2605 | 384677 |
| 380 | 20240822 | 141800 | 68905015595 | 2700 | 2730 | 2735 | 2670 | 373103 |
| 381 | 20240822 | 141700 | 67896530095 | 2715 | 2690 | 2730 | 2645 | 667725 |
| 382 | 20240822 | 141600 | 66097316810 | 2685 | 2665 | 2700 | 2605 | 500718 |
| 383 | 20240822 | 141500 | 64762691610 | 2660 | 2575 | 2670 | 2560 | 366571 |
| 384 | 20240822 | 141400 | 63800836670 | 2570 | 2580 | 2620 | 2565 | 263405 |
| 385 | 20240822 | 141300 | 63117560420 | 2580 | 2500 | 2585 | 2495 | 281763 |
| 386 | 20240822 | 141200 | 62402841030 | 2500 | 2505 | 2520 | 2465 | 155701 |
| 387 | 20240822 | 141100 | 62014771515 | 2510 | 2510 | 2550 | 2460 | 324341 |
| 388 | 20240822 | 141000 | 61205130800 | 2515 | 2565 | 2575 | 2500 | 165678 |
| 389 | 20240822 | 140900 | 60785135440 | 2575 | 2575 | 2645 | 2505 | 305674 |
| 390 | 20240822 | 140800 | 60005020255 | 2585 | 2685 | 2685 | 2450 | 713860 |
| 391 | 20240822 | 140700 | 58182733585 | 2690 | 2650 | 2750 | 2615 | 1079041 |
| 392 | 20240822 | 140600 | 55274905345 | 2645 | 2595 | 2650 | 2565 | 466203 |
| 393 | 20240822 | 140500 | 54060521860 | 2610 | 2610 | 2610 | 2610 | 0 |
| 394 | 20240822 | 140400 | 54060521860 | 2610 | 2525 | 2610 | 2510 | 316320 |
| 395 | 20240822 | 140300 | 53245041845 | 2540 | 2450 | 2555 | 2445 | 441789 |
| 396 | 20240822 | 140200 | 52141814800 | 2450 | 2425 | 2480 | 2420 | 201629 |
| 397 | 20240822 | 140100 | 51647785605 | 2425 | 2390 | 2425 | 2385 | 76314 |
| 398 | 20240822 | 140000 | 51464136115 | 2390 | 2390 | 2415 | 2385 | 102400 |
| 399 | 20240822 | 135900 | 51218488100 | 2390 | 2375 | 2420 | 2365 | 122751 |
| 400 | 20240822 | 135800 | 50924235345 | 2380 | 2340 | 2380 | 2340 | 52443 |
| 401 | 20240822 | 135700 | 50800097690 | 2340 | 2345 | 2350 | 2335 | 23461 |
| 402 | 20240822 | 135600 | 50745146620 | 2345 | 2360 | 2365 | 2330 | 52979 |
| 403 | 20240822 | 135500 | 50620844240 | 2360 | 2335 | 2360 | 2320 | 171216 |
| 404 | 20240822 | 135400 | 50220217795 | 2335 | 2350 | 2360 | 2325 | 130436 |
| 405 | 20240822 | 135300 | 49914673000 | 2350 | 2390 | 2390 | 2345 | 137546 |
| 406 | 20240822 | 135200 | 49589790820 | 2390 | 2405 | 2405 | 2375 | 148293 |
| 407 | 20240822 | 135100 | 49236086540 | 2405 | 2425 | 2435 | 2405 | 32349 |
| 408 | 20240822 | 135000 | 49157903690 | 2420 | 2450 | 2460 | 2390 | 177779 |
| 409 | 20240822 | 134900 | 48725364290 | 2445 | 2375 | 2460 | 2370 | 204443 |
| 410 | 20240822 | 134800 | 48228748175 | 2375 | 2375 | 2390 | 2375 | 59844 |
| 411 | 20240822 | 134700 | 48086607180 | 2400 | 2400 | 2400 | 2400 | 0 |
| 412 | 20240822 | 134600 | 48086607180 | 2400 | 2425 | 2430 | 2395 | 90291 |
| 413 | 20240822 | 134500 | 47869490790 | 2430 | 2410 | 2435 | 2395 | 185921 |
| 414 | 20240822 | 134400 | 47422933110 | 2405 | 2455 | 2455 | 2400 | 159487 |
| 415 | 20240822 | 134300 | 47036024040 | 2460 | 2430 | 2475 | 2430 | 178252 |
| 416 | 20240822 | 134200 | 46599257460 | 2430 | 2425 | 2440 | 2395 | 320320 |
| 417 | 20240822 | 134100 | 45827084220 | 2425 | 2465 | 2500 | 2400 | 395525 |
| 418 | 20240822 | 134000 | 44862549485 | 2465 | 2520 | 2520 | 2450 | 337902 |
| 419 | 20240822 | 133900 | 44027869980 | 2510 | 2580 | 2595 | 2495 | 309005 |
| 420 | 20240822 | 133800 | 43245618700 | 2580 | 2580 | 2620 | 2500 | 463165 |
| 421 | 20240822 | 133700 | 42057699445 | 2585 | 2660 | 2670 | 2535 | 436361 |
| 422 | 20240822 | 133600 | 40910416395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 423 | 20240822 | 133500 | 40910416395 | 2615 | 2605 | 2615 | 2515 | 460806 |
| 424 | 20240822 | 133400 | 39725449130 | 2585 | 2425 | 2610 | 2400 | 768561 |
| 425 | 20240822 | 133300 | 37793394145 | 2425 | 2380 | 2450 | 2380 | 545868 |
| 426 | 20240822 | 133200 | 36475753445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 427 | 20240822 | 133100 | 36475753445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 428 | 20240822 | 133000 | 36475753445 | 2410 | 2350 | 2410 | 2340 | 280707 |
| 429 | 20240822 | 132900 | 35806800825 | 2340 | 2360 | 2380 | 2340 | 243544 |
| 430 | 20240822 | 132800 | 35231550975 | 2360 | 2340 | 2385 | 2300 | 305639 |
| 431 | 20240822 | 132700 | 34516825065 | 2340 | 2280 | 2390 | 2265 | 314391 |
| 432 | 20240822 | 132600 | 33782855220 | 2280 | 2250 | 2280 | 2230 | 51396 |
| 433 | 20240822 | 132500 | 33667065840 | 2250 | 2240 | 2260 | 2240 | 55297 |
| 434 | 20240822 | 132400 | 33542488885 | 2245 | 2250 | 2250 | 2240 | 36558 |
| 435 | 20240822 | 132300 | 33460464140 | 2250 | 2290 | 2290 | 2230 | 107165 |
| 436 | 20240822 | 132200 | 33220031410 | 2290 | 2260 | 2295 | 2255 | 121347 |
| 437 | 20240822 | 132100 | 32944220975 | 2260 | 2325 | 2335 | 2255 | 158905 |
| 438 | 20240822 | 132000 | 32581116230 | 2335 | 2255 | 2335 | 2245 | 382308 |
| 439 | 20240822 | 131900 | 31700951525 | 2250 | 2210 | 2250 | 2210 | 198861 |
| 440 | 20240822 | 131800 | 31257105365 | 2210 | 2180 | 2215 | 2180 | 143217 |
| 441 | 20240822 | 131700 | 30942206205 | 2180 | 2170 | 2185 | 2165 | 34552 |
| 442 | 20240822 | 131600 | 30866985560 | 2175 | 2170 | 2175 | 2160 | 16880 |
| 443 | 20240822 | 131500 | 30830412725 | 2170 | 2155 | 2180 | 2145 | 24399 |
| 444 | 20240822 | 131400 | 30777586445 | 2160 | 2140 | 2160 | 2135 | 29729 |
| 445 | 20240822 | 131300 | 30713492215 | 2150 | 2150 | 2155 | 2140 | 9798 |
| 446 | 20240822 | 131200 | 30692452955 | 2150 | 2135 | 2150 | 2135 | 3368 |
| 447 | 20240822 | 131100 | 30685235270 | 2135 | 2135 | 2135 | 2130 | 4128 |
| 448 | 20240822 | 131000 | 30676423775 | 2140 | 2145 | 2150 | 2130 | 19669 |
| 449 | 20240822 | 130900 | 30634360670 | 2150 | 2150 | 2155 | 2140 | 8113 |
| 450 | 20240822 | 130800 | 30616927140 | 2135 | 2140 | 2145 | 2125 | 23558 |
| 451 | 20240822 | 130700 | 30566649420 | 2145 | 2145 | 2145 | 2140 | 12748 |
| 452 | 20240822 | 130600 | 30539324775 | 2150 | 2155 | 2160 | 2150 | 15115 |
| 453 | 20240822 | 130500 | 30506747940 | 2155 | 2155 | 2160 | 2150 | 19104 |
| 454 | 20240822 | 130400 | 30465587505 | 2155 | 2160 | 2165 | 2155 | 21361 |
| 455 | 20240822 | 130300 | 30419462005 | 2165 | 2160 | 2165 | 2155 | 18694 |
| 456 | 20240822 | 130200 | 30379119380 | 2160 | 2150 | 2160 | 2140 | 12928 |
| 457 | 20240822 | 130100 | 30351349650 | 2150 | 2135 | 2160 | 2135 | 24596 |
| 458 | 20240822 | 130000 | 30298507550 | 2135 | 2135 | 2135 | 2130 | 11724 |
| 459 | 20240822 | 125900 | 30273480770 | 2135 | 2115 | 2135 | 2115 | 19935 |
| 460 | 20240822 | 125800 | 30231117460 | 2120 | 2105 | 2120 | 2105 | 4397 |
| 461 | 20240822 | 125700 | 30221828460 | 2110 | 2100 | 2110 | 2095 | 2656 |
| 462 | 20240822 | 125600 | 30216246975 | 2090 | 2110 | 2115 | 2090 | 21343 |
| 463 | 20240822 | 125500 | 30171414595 | 2110 | 2115 | 2115 | 2100 | 5927 |
| 464 | 20240822 | 125400 | 30158940815 | 2125 | 2125 | 2130 | 2110 | 23898 |
| 465 | 20240822 | 125300 | 30108287255 | 2130 | 2130 | 2135 | 2130 | 8797 |
| 466 | 20240822 | 125200 | 30089546905 | 2130 | 2125 | 2135 | 2125 | 17491 |
| 467 | 20240822 | 125100 | 30052288810 | 2125 | 2120 | 2125 | 2115 | 25812 |
| 468 | 20240822 | 125000 | 29997511775 | 2120 | 2115 | 2120 | 2105 | 6667 |
| 469 | 20240822 | 124900 | 29983429650 | 2120 | 2115 | 2120 | 2105 | 9592 |
| 470 | 20240822 | 124800 | 29963173565 | 2110 | 2100 | 2120 | 2095 | 12599 |
| 471 | 20240822 | 124700 | 29936592870 | 2095 | 2100 | 2110 | 2095 | 12240 |
| 472 | 20240822 | 124600 | 29910884575 | 2100 | 2120 | 2125 | 2095 | 53417 |
| 473 | 20240822 | 124500 | 29798294440 | 2120 | 2115 | 2130 | 2115 | 33166 |
| 474 | 20240822 | 124400 | 29727940630 | 2115 | 2105 | 2120 | 2095 | 24573 |
| 475 | 20240822 | 124300 | 29676169485 | 2105 | 2100 | 2105 | 2085 | 41077 |
| 476 | 20240822 | 124200 | 29590168925 | 2105 | 2075 | 2105 | 2070 | 45740 |
| 477 | 20240822 | 124100 | 29494905775 | 2080 | 2055 | 2085 | 2045 | 78526 |
| 478 | 20240822 | 124000 | 29332595440 | 2055 | 2060 | 2065 | 2040 | 46726 |
| 479 | 20240822 | 123900 | 29236642125 | 2040 | 2070 | 2080 | 2040 | 67036 |
| 480 | 20240822 | 123800 | 29098531500 | 2070 | 2120 | 2120 | 2050 | 198359 |
| 481 | 20240822 | 123700 | 28685929430 | 2110 | 2110 | 2120 | 2105 | 26869 |
| 482 | 20240822 | 123600 | 28629242125 | 2120 | 2115 | 2125 | 2105 | 28701 |
| 483 | 20240822 | 123500 | 28568528625 | 2115 | 2145 | 2150 | 2110 | 102790 |
| 484 | 20240822 | 123400 | 28349976230 | 2150 | 2150 | 2155 | 2145 | 10402 |
| 485 | 20240822 | 123300 | 28327638950 | 2155 | 2160 | 2160 | 2150 | 12959 |
| 486 | 20240822 | 123200 | 28299740285 | 2160 | 2155 | 2160 | 2155 | 3058 |
| 487 | 20240822 | 123100 | 28293143480 | 2160 | 2160 | 2160 | 2150 | 5014 |
| 488 | 20240822 | 123000 | 28282347420 | 2155 | 2155 | 2160 | 2155 | 1744 |
| 489 | 20240822 | 122900 | 28278588520 | 2155 | 2170 | 2170 | 2150 | 7545 |
| 490 | 20240822 | 122800 | 28262328005 | 2160 | 2170 | 2175 | 2160 | 13135 |
| 491 | 20240822 | 122700 | 28233850490 | 2170 | 2160 | 2175 | 2160 | 5615 |
| 492 | 20240822 | 122600 | 28221685160 | 2165 | 2155 | 2165 | 2150 | 4621 |
| 493 | 20240822 | 122500 | 28211714080 | 2155 | 2155 | 2155 | 2150 | 10197 |
| 494 | 20240822 | 122400 | 28189767325 | 2155 | 2165 | 2165 | 2155 | 11904 |
| 495 | 20240822 | 122300 | 28164084330 | 2165 | 2165 | 2170 | 2155 | 11229 |
| 496 | 20240822 | 122200 | 28139808385 | 2165 | 2175 | 2175 | 2165 | 3028 |
| 497 | 20240822 | 122100 | 28133229150 | 2170 | 2175 | 2180 | 2170 | 3288 |
| 498 | 20240822 | 122000 | 28126073395 | 2180 | 2180 | 2185 | 2180 | 3759 |
| 499 | 20240822 | 121900 | 28117871675 | 2185 | 2180 | 2185 | 2180 | 6352 |
| 500 | 20240822 | 121800 | 28104013445 | 2180 | 2175 | 2185 | 2175 | 2603 |
| 501 | 20240822 | 121700 | 28098342780 | 2175 | 2175 | 2180 | 2170 | 1962 |
| 502 | 20240822 | 121600 | 28094076120 | 2175 | 2170 | 2175 | 2170 | 4428 |
| 503 | 20240822 | 121500 | 28084457070 | 2175 | 2185 | 2190 | 2175 | 862 |
| 504 | 20240822 | 121400 | 28082581665 | 2190 | 2185 | 2190 | 2175 | 12025 |
| 505 | 20240822 | 121300 | 28056370695 | 2190 | 2195 | 2200 | 2190 | 10712 |
| 506 | 20240822 | 121200 | 28032869550 | 2195 | 2165 | 2205 | 2165 | 21424 |
| 507 | 20240822 | 121100 | 27985837680 | 2170 | 2165 | 2170 | 2165 | 5106 |
| 508 | 20240822 | 121000 | 27974783170 | 2165 | 2165 | 2165 | 2160 | 1558 |
| 509 | 20240822 | 120900 | 27971417225 | 2160 | 2170 | 2170 | 2160 | 23020 |
| 510 | 20240822 | 120800 | 27921644035 | 2175 | 2170 | 2175 | 2165 | 11968 |
| 511 | 20240822 | 120700 | 27895679035 | 2175 | 2175 | 2175 | 2165 | 6506 |
| 512 | 20240822 | 120600 | 27881551350 | 2170 | 2185 | 2185 | 2170 | 8910 |
| 513 | 20240822 | 120500 | 27862175210 | 2185 | 2180 | 2185 | 2175 | 3731 |
| 514 | 20240822 | 120400 | 27854054630 | 2190 | 2190 | 2190 | 2180 | 10178 |
| 515 | 20240822 | 120300 | 27831819035 | 2195 | 2195 | 2195 | 2190 | 4489 |
| 516 | 20240822 | 120200 | 27821987055 | 2195 | 2195 | 2200 | 2195 | 2202 |
| 517 | 20240822 | 120100 | 27817152270 | 2195 | 2200 | 2200 | 2190 | 7173 |
| 518 | 20240822 | 120000 | 27801414590 | 2195 | 2205 | 2205 | 2195 | 4351 |
| 519 | 20240822 | 115900 | 27791841350 | 2205 | 2205 | 2205 | 2200 | 10574 |
| 520 | 20240822 | 115800 | 27768560000 | 2200 | 2200 | 2200 | 2195 | 12500 |
| 521 | 20240822 | 115700 | 27741073450 | 2200 | 2200 | 2200 | 2195 | 8798 |
| 522 | 20240822 | 115600 | 27721720285 | 2200 | 2200 | 2200 | 2190 | 5716 |
| 523 | 20240822 | 115500 | 27709172830 | 2195 | 2190 | 2200 | 2190 | 14480 |
| 524 | 20240822 | 115400 | 27677396090 | 2195 | 2190 | 2210 | 2190 | 31846 |
| 525 | 20240822 | 115300 | 27607368760 | 2190 | 2175 | 2190 | 2175 | 7411 |
| 526 | 20240822 | 115200 | 27591220825 | 2175 | 2180 | 2180 | 2170 | 4072 |
| 527 | 20240822 | 115100 | 27582357830 | 2180 | 2180 | 2180 | 2170 | 2443 |
| 528 | 20240822 | 115000 | 27577040905 | 2180 | 2190 | 2190 | 2175 | 31057 |
| 529 | 20240822 | 114900 | 27509288360 | 2190 | 2190 | 2195 | 2185 | 27197 |
| 530 | 20240822 | 114800 | 27449762700 | 2195 | 2175 | 2195 | 2170 | 52868 |
| 531 | 20240822 | 114700 | 27334166685 | 2170 | 2165 | 2185 | 2165 | 40774 |
| 532 | 20240822 | 114600 | 27245409990 | 2170 | 2160 | 2185 | 2160 | 41434 |
| 533 | 20240822 | 114500 | 27155385040 | 2165 | 2165 | 2165 | 2160 | 6381 |
| 534 | 20240822 | 114400 | 27141570950 | 2165 | 2160 | 2165 | 2160 | 811 |
| 535 | 20240822 | 114300 | 27139818760 | 2165 | 2160 | 2165 | 2155 | 7826 |
| 536 | 20240822 | 114200 | 27122920590 | 2155 | 2160 | 2160 | 2155 | 8844 |
| 537 | 20240822 | 114100 | 27103846730 | 2160 | 2155 | 2160 | 2155 | 3348 |
| 538 | 20240822 | 114000 | 27096618900 | 2160 | 2155 | 2160 | 2150 | 3974 |
| 539 | 20240822 | 113900 | 27088054140 | 2160 | 2160 | 2165 | 2150 | 7648 |
| 540 | 20240822 | 113800 | 27071577745 | 2165 | 2165 | 2165 | 2160 | 19168 |
| 541 | 20240822 | 113700 | 27030124170 | 2165 | 2165 | 2165 | 2160 | 886 |
| 542 | 20240822 | 113600 | 27028208815 | 2165 | 2160 | 2165 | 2155 | 4360 |
| 543 | 20240822 | 113500 | 27018789455 | 2160 | 2165 | 2165 | 2155 | 23212 |
| 544 | 20240822 | 113400 | 26968758875 | 2160 | 2160 | 2165 | 2155 | 9786 |
| 545 | 20240822 | 113300 | 26947659295 | 2160 | 2155 | 2165 | 2155 | 2372 |
| 546 | 20240822 | 113200 | 26942535875 | 2155 | 2155 | 2160 | 2150 | 4223 |
| 547 | 20240822 | 113100 | 26933433085 | 2150 | 2165 | 2165 | 2150 | 8612 |
| 548 | 20240822 | 113000 | 26914841015 | 2160 | 2165 | 2165 | 2160 | 3830 |
| 549 | 20240822 | 112900 | 26906567545 | 2165 | 2155 | 2165 | 2155 | 2749 |
| 550 | 20240822 | 112800 | 26900638070 | 2155 | 2170 | 2175 | 2150 | 44707 |
| 551 | 20240822 | 112700 | 26803901800 | 2170 | 2175 | 2180 | 2165 | 15301 |
| 552 | 20240822 | 112600 | 26770595580 | 2165 | 2170 | 2180 | 2165 | 11494 |
| 553 | 20240822 | 112500 | 26745602240 | 2165 | 2170 | 2175 | 2165 | 35054 |
| 554 | 20240822 | 112400 | 26669557070 | 2170 | 2150 | 2170 | 2150 | 23624 |
| 555 | 20240822 | 112300 | 26618489785 | 2155 | 2150 | 2155 | 2145 | 8486 |
| 556 | 20240822 | 112200 | 26600246775 | 2150 | 2160 | 2160 | 2145 | 20580 |
| 557 | 20240822 | 112100 | 26555974570 | 2160 | 2160 | 2160 | 2150 | 7852 |
| 558 | 20240822 | 112000 | 26539059520 | 2160 | 2155 | 2160 | 2150 | 10490 |
| 559 | 20240822 | 111900 | 26516455515 | 2160 | 2155 | 2165 | 2155 | 24622 |
| 560 | 20240822 | 111800 | 26463255180 | 2155 | 2150 | 2155 | 2145 | 29290 |
| 561 | 20240822 | 111700 | 26400268680 | 2150 | 2150 | 2155 | 2145 | 3754 |
| 562 | 20240822 | 111600 | 26392207445 | 2150 | 2130 | 2150 | 2130 | 25873 |
| 563 | 20240822 | 111500 | 26336888885 | 2130 | 2145 | 2150 | 2130 | 24545 |
| 564 | 20240822 | 111400 | 26284430395 | 2145 | 2155 | 2155 | 2145 | 10156 |
| 565 | 20240822 | 111300 | 26262590630 | 2155 | 2155 | 2155 | 2145 | 6898 |
| 566 | 20240822 | 111200 | 26247749345 | 2160 | 2150 | 2160 | 2150 | 14296 |
| 567 | 20240822 | 111100 | 26216966325 | 2155 | 2150 | 2165 | 2150 | 39312 |
| 568 | 20240822 | 111000 | 26132317215 | 2150 | 2150 | 2160 | 2130 | 96489 |
| 569 | 20240822 | 110900 | 25925672685 | 2150 | 2160 | 2160 | 2150 | 14514 |
| 570 | 20240822 | 110800 | 25894407650 | 2160 | 2170 | 2175 | 2155 | 22372 |
| 571 | 20240822 | 110700 | 25846105015 | 2170 | 2160 | 2170 | 2155 | 14433 |
| 572 | 20240822 | 110600 | 25814873740 | 2160 | 2190 | 2190 | 2155 | 76075 |
| 573 | 20240822 | 110500 | 25649504930 | 2190 | 2195 | 2200 | 2185 | 16173 |
| 574 | 20240822 | 110400 | 25614053305 | 2200 | 2195 | 2205 | 2195 | 16184 |
| 575 | 20240822 | 110300 | 25578435705 | 2200 | 2195 | 2200 | 2190 | 3597 |
| 576 | 20240822 | 110200 | 25570546035 | 2195 | 2195 | 2195 | 2190 | 5225 |
| 577 | 20240822 | 110100 | 25559078480 | 2195 | 2190 | 2200 | 2185 | 20954 |
| 578 | 20240822 | 110000 | 25513119905 | 2190 | 2200 | 2200 | 2185 | 37309 |
| 579 | 20240822 | 105900 | 25431362820 | 2205 | 2205 | 2210 | 2195 | 27232 |
| 580 | 20240822 | 105800 | 25371356785 | 2205 | 2190 | 2205 | 2190 | 9424 |
| 581 | 20240822 | 105700 | 25350687405 | 2190 | 2200 | 2205 | 2190 | 12765 |
| 582 | 20240822 | 105600 | 25322648080 | 2200 | 2200 | 2205 | 2195 | 22945 |
| 583 | 20240822 | 105500 | 25272147695 | 2200 | 2200 | 2210 | 2195 | 40762 |
| 584 | 20240822 | 105400 | 25182342285 | 2195 | 2190 | 2205 | 2185 | 43645 |
| 585 | 20240822 | 105300 | 25086380320 | 2185 | 2190 | 2200 | 2185 | 88678 |
| 586 | 20240822 | 105200 | 24891650385 | 2195 | 2180 | 2195 | 2180 | 14436 |
| 587 | 20240822 | 105100 | 24860025900 | 2180 | 2185 | 2190 | 2180 | 17204 |
| 588 | 20240822 | 105000 | 24822428560 | 2185 | 2175 | 2190 | 2165 | 46009 |
| 589 | 20240822 | 104900 | 24722296050 | 2180 | 2140 | 2180 | 2140 | 108406 |
| 590 | 20240822 | 104800 | 24487962615 | 2140 | 2150 | 2160 | 2135 | 88778 |
| 591 | 20240822 | 104700 | 24297333495 | 2150 | 2165 | 2175 | 2145 | 144747 |
| 592 | 20240822 | 104600 | 23985187345 | 2165 | 2170 | 2180 | 2165 | 36040 |
| 593 | 20240822 | 104500 | 23906975455 | 2175 | 2175 | 2180 | 2170 | 8839 |
| 594 | 20240822 | 104400 | 23887753515 | 2180 | 2175 | 2190 | 2170 | 26150 |
| 595 | 20240822 | 104300 | 23830753260 | 2180 | 2190 | 2190 | 2170 | 39344 |
| 596 | 20240822 | 104200 | 23745079160 | 2190 | 2185 | 2200 | 2175 | 40725 |
| 597 | 20240822 | 104100 | 23656137195 | 2185 | 2200 | 2200 | 2175 | 83032 |
| 598 | 20240822 | 104000 | 23474759245 | 2195 | 2215 | 2215 | 2180 | 51968 |
| 599 | 20240822 | 103900 | 23360978485 | 2205 | 2200 | 2230 | 2175 | 88190 |
| 600 | 20240822 | 103800 | 23167057270 | 2195 | 2195 | 2220 | 2190 | 118388 |
| 601 | 20240822 | 103700 | 22906842475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 602 | 20240822 | 103600 | 22906842475 | 2200 | 2225 | 2230 | 2200 | 150114 |
| 603 | 20240822 | 103500 | 22575473385 | 2230 | 2230 | 2245 | 2225 | 31390 |
| 604 | 20240822 | 103400 | 22505509730 | 2245 | 2245 | 2245 | 2230 | 43759 |
| 605 | 20240822 | 103300 | 22407639570 | 2240 | 2260 | 2265 | 2240 | 16929 |
| 606 | 20240822 | 103200 | 22369521565 | 2260 | 2265 | 2265 | 2255 | 8835 |
| 607 | 20240822 | 103100 | 22349546925 | 2260 | 2260 | 2265 | 2250 | 16177 |
| 608 | 20240822 | 103000 | 22313067755 | 2255 | 2250 | 2265 | 2250 | 10334 |
| 609 | 20240822 | 102900 | 22289748940 | 2250 | 2260 | 2260 | 2250 | 6464 |
| 610 | 20240822 | 102800 | 22275181595 | 2250 | 2250 | 2260 | 2250 | 5386 |
| 611 | 20240822 | 102700 | 22263049920 | 2250 | 2250 | 2260 | 2245 | 22173 |
| 612 | 20240822 | 102600 | 22213179100 | 2255 | 2260 | 2260 | 2250 | 11960 |
| 613 | 20240822 | 102500 | 22186242860 | 2260 | 2260 | 2265 | 2250 | 9868 |
| 614 | 20240822 | 102400 | 22163992340 | 2265 | 2265 | 2275 | 2255 | 13112 |
| 615 | 20240822 | 102300 | 22134356755 | 2275 | 2275 | 2280 | 2265 | 7388 |
| 616 | 20240822 | 102200 | 22117582940 | 2290 | 2270 | 2290 | 2265 | 18492 |
| 617 | 20240822 | 102100 | 22075550190 | 2270 | 2280 | 2285 | 2265 | 15960 |
| 618 | 20240822 | 102000 | 22039211310 | 2285 | 2280 | 2285 | 2275 | 4337 |
| 619 | 20240822 | 101900 | 22029330095 | 2285 | 2290 | 2290 | 2280 | 3966 |
| 620 | 20240822 | 101800 | 22020285465 | 2285 | 2275 | 2300 | 2275 | 40297 |
| 621 | 20240822 | 101700 | 21928027770 | 2275 | 2270 | 2275 | 2265 | 17454 |
| 622 | 20240822 | 101600 | 21888403975 | 2270 | 2250 | 2270 | 2250 | 13266 |
| 623 | 20240822 | 101500 | 21858474690 | 2250 | 2250 | 2255 | 2240 | 18842 |
| 624 | 20240822 | 101400 | 21816155035 | 2255 | 2250 | 2255 | 2230 | 72618 |
| 625 | 20240822 | 101300 | 21653604085 | 2250 | 2260 | 2265 | 2250 | 17354 |
| 626 | 20240822 | 101200 | 21614499690 | 2250 | 2255 | 2260 | 2240 | 54712 |
| 627 | 20240822 | 101100 | 21491466025 | 2255 | 2260 | 2265 | 2250 | 28091 |
| 628 | 20240822 | 101000 | 21428132990 | 2260 | 2270 | 2275 | 2260 | 37194 |
| 629 | 20240822 | 100900 | 21343993695 | 2270 | 2280 | 2285 | 2265 | 10987 |
| 630 | 20240822 | 100800 | 21319017240 | 2280 | 2280 | 2285 | 2250 | 35857 |
| 631 | 20240822 | 100700 | 21237766160 | 2280 | 2290 | 2290 | 2280 | 18578 |
| 632 | 20240822 | 100600 | 21195329860 | 2295 | 2295 | 2295 | 2285 | 8422 |
| 633 | 20240822 | 100500 | 21176045130 | 2295 | 2305 | 2315 | 2295 | 18683 |
| 634 | 20240822 | 100400 | 21132925790 | 2305 | 2295 | 2315 | 2295 | 12491 |
| 635 | 20240822 | 100300 | 21104150065 | 2295 | 2315 | 2320 | 2295 | 29371 |
| 636 | 20240822 | 100200 | 21036461165 | 2315 | 2295 | 2325 | 2290 | 26778 |
| 637 | 20240822 | 100100 | 20974730700 | 2295 | 2285 | 2295 | 2275 | 30561 |
| 638 | 20240822 | 100000 | 20904992710 | 2285 | 2270 | 2300 | 2270 | 26590 |
| 639 | 20240822 | 095900 | 20844240385 | 2270 | 2270 | 2285 | 2250 | 31580 |
| 640 | 20240822 | 095800 | 20772637185 | 2275 | 2275 | 2285 | 2270 | 32540 |
| 641 | 20240822 | 095700 | 20698573975 | 2275 | 2245 | 2290 | 2245 | 27905 |
| 642 | 20240822 | 095600 | 20635169260 | 2250 | 2260 | 2275 | 2245 | 118367 |
| 643 | 20240822 | 095500 | 20368172085 | 2260 | 2285 | 2290 | 2260 | 61522 |
| 644 | 20240822 | 095400 | 20228311300 | 2285 | 2285 | 2300 | 2285 | 20090 |
| 645 | 20240822 | 095300 | 20182279460 | 2285 | 2305 | 2305 | 2280 | 33357 |
| 646 | 20240822 | 095200 | 20105816800 | 2300 | 2300 | 2315 | 2295 | 24605 |
| 647 | 20240822 | 095100 | 20049182205 | 2300 | 2325 | 2325 | 2300 | 43531 |
| 648 | 20240822 | 095000 | 19948893235 | 2325 | 2330 | 2335 | 2325 | 21338 |
| 649 | 20240822 | 094900 | 19899148810 | 2335 | 2330 | 2350 | 2300 | 36146 |
| 650 | 20240822 | 094800 | 19814956595 | 2330 | 2325 | 2330 | 2305 | 27296 |
| 651 | 20240822 | 094700 | 19751678570 | 2325 | 2345 | 2345 | 2320 | 64304 |
| 652 | 20240822 | 094600 | 19601620690 | 2350 | 2310 | 2350 | 2300 | 81726 |
| 653 | 20240822 | 094500 | 19411812930 | 2320 | 2265 | 2320 | 2265 | 84808 |
| 654 | 20240822 | 094400 | 19216774420 | 2270 | 2270 | 2280 | 2250 | 95744 |
| 655 | 20240822 | 094300 | 19000170800 | 2260 | 2270 | 2285 | 2255 | 131160 |
| 656 | 20240822 | 094200 | 18702846555 | 2275 | 2310 | 2315 | 2265 | 87507 |
| 657 | 20240822 | 094100 | 18502804440 | 2310 | 2300 | 2310 | 2280 | 81779 |
| 658 | 20240822 | 094000 | 18315237145 | 2300 | 2290 | 2300 | 2270 | 137003 |
| 659 | 20240822 | 093900 | 18002483260 | 2290 | 2300 | 2300 | 2285 | 102541 |
| 660 | 20240822 | 093800 | 17767528800 | 2290 | 2340 | 2340 | 2285 | 119876 |
| 661 | 20240822 | 093700 | 17491029090 | 2335 | 2325 | 2355 | 2310 | 126148 |
| 662 | 20240822 | 093600 | 17196473340 | 2325 | 2340 | 2355 | 2285 | 236471 |
| 663 | 20240822 | 093500 | 16650184920 | 2350 | 2365 | 2380 | 2300 | 297586 |
| 664 | 20240822 | 093400 | 15954960000 | 2365 | 2440 | 2440 | 2330 | 298186 |
| 665 | 20240822 | 093300 | 15242098275 | 2445 | 2445 | 2445 | 2445 | 0 |
| 666 | 20240822 | 093200 | 15242098275 | 2445 | 2450 | 2450 | 2445 | 6774 |
| 667 | 20240822 | 093100 | 15225535840 | 2445 | 2470 | 2475 | 2445 | 129060 |
| 668 | 20240822 | 093000 | 14908656065 | 2475 | 2485 | 2490 | 2460 | 71654 |
| 669 | 20240822 | 092900 | 14731282160 | 2485 | 2505 | 2520 | 2480 | 77154 |
| 670 | 20240822 | 092800 | 14538657815 | 2505 | 2520 | 2520 | 2490 | 107555 |
| 671 | 20240822 | 092700 | 14269466715 | 2520 | 2515 | 2550 | 2510 | 84131 |
| 672 | 20240822 | 092600 | 14057457810 | 2515 | 2565 | 2600 | 2515 | 113791 |
| 673 | 20240822 | 092500 | 13767632865 | 2560 | 2560 | 2570 | 2540 | 91253 |
| 674 | 20240822 | 092400 | 13534717830 | 2560 | 2595 | 2610 | 2560 | 121942 |
| 675 | 20240822 | 092300 | 13220232570 | 2595 | 2635 | 2640 | 2590 | 90777 |
| 676 | 20240822 | 092200 | 12983267735 | 2640 | 2660 | 2660 | 2595 | 200864 |
| 677 | 20240822 | 092100 | 12454960805 | 2660 | 2720 | 2720 | 2655 | 195768 |
| 678 | 20240822 | 092000 | 11928457635 | 2720 | 2685 | 2725 | 2635 | 308970 |
| 679 | 20240822 | 091900 | 11097486080 | 2700 | 2715 | 2720 | 2655 | 245696 |
| 680 | 20240822 | 091800 | 10432834800 | 2730 | 2730 | 2730 | 2730 | 0 |
| 681 | 20240822 | 091700 | 10432834800 | 2730 | 2615 | 2730 | 2615 | 288648 |
| 682 | 20240822 | 091600 | 9661628070 | 2620 | 2625 | 2630 | 2595 | 132127 |
| 683 | 20240822 | 091500 | 9316058965 | 2625 | 2535 | 2630 | 2535 | 148035 |
| 684 | 20240822 | 091400 | 8933120665 | 2535 | 2525 | 2550 | 2520 | 47635 |
| 685 | 20240822 | 091300 | 8812413375 | 2525 | 2525 | 2545 | 2525 | 37082 |
| 686 | 20240822 | 091200 | 8718423670 | 2535 | 2495 | 2535 | 2490 | 45238 |
| 687 | 20240822 | 091100 | 8604825015 | 2490 | 2510 | 2515 | 2490 | 55018 |
| 688 | 20240822 | 091000 | 8467423410 | 2500 | 2495 | 2580 | 2495 | 88450 |
| 689 | 20240822 | 090900 | 8244711615 | 2495 | 2490 | 2505 | 2485 | 98684 |
| 690 | 20240822 | 090800 | 7998655580 | 2495 | 2565 | 2580 | 2480 | 174136 |
| 691 | 20240822 | 090700 | 7559622030 | 2565 | 2560 | 2615 | 2550 | 136372 |
| 692 | 20240822 | 090600 | 7209137820 | 2560 | 2525 | 2590 | 2520 | 198786 |
| 693 | 20240822 | 090500 | 6701028740 | 2525 | 2485 | 2540 | 2480 | 262625 |
| 694 | 20240822 | 090400 | 6046045795 | 2415 | 2415 | 2415 | 2415 | 0 |
| 695 | 20240822 | 090300 | 6046045795 | 2415 | 2630 | 2630 | 2415 | 189307 |
| 696 | 20240822 | 090200 | 5569359705 | 2605 | 2695 | 2725 | 2600 | 449442 |
| 697 | 20240822 | 090100 | 4366362955 | 2695 | 2735 | 2810 | 2680 | 857928 |
| 698 | 20240822 | 090000 | 1996985330 | 2735 | 2680 | 2735 | 2675 | 698329 |