36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 3 | 20240826 | 203500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240826 | 203400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240826 | 203300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240826 | 203200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240826 | 203100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240826 | 203000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240826 | 202900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240826 | 202800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240826 | 202700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240826 | 202600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240826 | 202500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240826 | 202400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240826 | 202300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240826 | 202200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240826 | 202100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240826 | 202000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240826 | 201900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240826 | 201800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240826 | 201700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240826 | 201600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240826 | 201500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240826 | 201400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240826 | 201300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240826 | 201200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240826 | 201100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240826 | 201000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240826 | 200900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240826 | 200800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240826 | 200700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240826 | 200600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 33 | 20240826 | 200500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240826 | 200400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240826 | 200300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240826 | 200200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240826 | 200100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240826 | 200000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240826 | 195900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240826 | 195800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240826 | 195700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240826 | 195600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240826 | 195500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240826 | 195400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240826 | 195300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240826 | 195200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240826 | 195100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240826 | 195000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240826 | 194900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240826 | 194800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240826 | 194700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240826 | 194600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240826 | 194500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240826 | 194400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240826 | 194300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240826 | 194200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240826 | 194100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240826 | 194000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240826 | 193900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240826 | 193800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240826 | 193700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240826 | 193600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 63 | 20240826 | 193500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240826 | 193400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240826 | 193300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240826 | 193200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240826 | 193100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240826 | 193000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240826 | 192900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240826 | 192800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240826 | 192700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240826 | 192600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240826 | 192500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240826 | 192400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240826 | 192300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240826 | 192200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240826 | 192100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240826 | 192000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240826 | 191900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240826 | 191800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240826 | 191700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240826 | 191600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240826 | 191500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240826 | 191400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240826 | 191300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240826 | 191200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240826 | 191100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240826 | 191000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240826 | 190900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240826 | 190800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240826 | 190700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240826 | 190600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 93 | 20240826 | 190500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240826 | 190400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240826 | 190300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240826 | 190200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240826 | 190100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240826 | 190000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240826 | 185900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240826 | 185800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240826 | 185700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240826 | 185600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240826 | 185500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240826 | 185400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240826 | 185300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240826 | 185200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240826 | 185100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240826 | 185000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240826 | 184900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240826 | 184800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240826 | 184700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240826 | 184600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240826 | 184500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240826 | 184400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240826 | 184300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240826 | 184200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240826 | 184100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240826 | 184000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240826 | 183900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240826 | 183800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240826 | 183700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240826 | 183600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 123 | 20240826 | 183500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240826 | 183400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240826 | 183300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240826 | 183200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240826 | 183100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240826 | 183000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240826 | 182900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240826 | 182800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240826 | 182700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240826 | 182600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240826 | 182500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240826 | 182400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240826 | 182300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240826 | 182200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240826 | 182100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240826 | 182000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240826 | 181900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240826 | 181800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240826 | 181700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240826 | 181600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240826 | 181500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240826 | 181400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240826 | 181300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240826 | 181200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240826 | 181100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240826 | 181000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240826 | 180900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240826 | 180800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240826 | 180700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240826 | 180600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 153 | 20240826 | 180500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240826 | 180400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240826 | 180300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240826 | 180200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240826 | 180100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240826 | 180000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240826 | 175900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240826 | 175800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240826 | 175700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240826 | 175600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240826 | 175500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240826 | 175400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240826 | 175300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240826 | 175200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240826 | 175100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240826 | 175000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240826 | 174900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240826 | 174800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240826 | 174700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240826 | 174600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240826 | 174500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240826 | 174400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240826 | 174300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240826 | 174200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240826 | 174100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240826 | 174000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240826 | 173900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240826 | 173800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240826 | 173700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240826 | 173600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 183 | 20240826 | 173500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240826 | 173400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240826 | 173300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240826 | 173200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240826 | 173100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240826 | 173000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240826 | 172900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240826 | 172800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240826 | 172700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240826 | 172600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240826 | 172500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240826 | 172400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240826 | 172300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240826 | 172200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240826 | 172100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240826 | 172000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240826 | 171900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240826 | 171800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240826 | 171700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240826 | 171600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240826 | 171500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240826 | 171400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240826 | 171300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240826 | 171200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240826 | 171100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240826 | 171000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240826 | 170900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240826 | 170800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240826 | 170700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240826 | 170600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 213 | 20240826 | 170500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240826 | 170400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240826 | 170300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240826 | 170200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240826 | 170100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240826 | 170000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240826 | 165900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240826 | 165800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240826 | 165700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240826 | 165600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240826 | 165500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240826 | 165400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240826 | 165300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240826 | 165200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240826 | 165100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240826 | 165000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240826 | 164900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240826 | 164800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240826 | 164700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240826 | 164600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240826 | 164500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240826 | 164400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240826 | 164300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240826 | 164200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240826 | 164100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240826 | 164000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240826 | 163900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240826 | 163800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240826 | 163700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240826 | 163600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 243 | 20240826 | 163500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240826 | 163400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240826 | 163300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240826 | 163200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240826 | 163100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20240826 | 163000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20240826 | 162900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20240826 | 162800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20240826 | 162700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20240826 | 162600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20240826 | 162500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240826 | 162400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20240826 | 162300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20240826 | 162200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20240826 | 162100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20240826 | 162000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20240826 | 161900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20240826 | 161800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20240826 | 161700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20240826 | 161600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20240826 | 161500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20240826 | 161400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20240826 | 161300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20240826 | 161200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20240826 | 161100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20240826 | 161000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20240826 | 160900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20240826 | 160800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20240826 | 160700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20240826 | 160600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 273 | 20240826 | 160500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20240826 | 160400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20240826 | 160300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20240826 | 160200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20240826 | 160100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20240826 | 160000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20240826 | 155900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20240826 | 155800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20240826 | 155700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20240826 | 155600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20240826 | 155500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20240826 | 155400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20240826 | 155300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20240826 | 155200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20240826 | 155100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20240826 | 155000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20240826 | 154900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20240826 | 154800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20240826 | 154700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20240826 | 154600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20240826 | 154500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20240826 | 154400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20240826 | 154300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20240826 | 154200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20240826 | 154100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20240826 | 154000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20240826 | 153900 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20240826 | 153800 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20240826 | 153700 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20240826 | 153600 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 303 | 20240826 | 153500 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20240826 | 153400 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20240826 | 153300 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20240826 | 153200 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20240826 | 153100 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20240826 | 153000 | 24615525270 | 2390 | 2390 | 2390 | 2390 | 91000 |
| 309 | 20240826 | 152900 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240826 | 152800 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240826 | 152700 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240826 | 152600 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240826 | 152500 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240826 | 152400 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240826 | 152300 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20240826 | 152200 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20240826 | 152100 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20240826 | 152000 | 24398035270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20240826 | 151900 | 24398035270 | 2400 | 2435 | 2440 | 2400 | 80151 |
| 320 | 20240826 | 151800 | 24204844910 | 2440 | 2420 | 2445 | 2420 | 42070 |
| 321 | 20240826 | 151700 | 24102768590 | 2425 | 2430 | 2435 | 2415 | 63590 |
| 322 | 20240826 | 151600 | 23948724635 | 2425 | 2445 | 2445 | 2425 | 53305 |
| 323 | 20240826 | 151500 | 23819040585 | 2445 | 2465 | 2465 | 2435 | 33986 |
| 324 | 20240826 | 151400 | 23735705625 | 2470 | 2470 | 2470 | 2460 | 8902 |
| 325 | 20240826 | 151300 | 23713754870 | 2470 | 2470 | 2475 | 2465 | 5434 |
| 326 | 20240826 | 151200 | 23700329470 | 2475 | 2470 | 2475 | 2465 | 21734 |
| 327 | 20240826 | 151100 | 23646612585 | 2465 | 2460 | 2475 | 2460 | 19648 |
| 328 | 20240826 | 151000 | 23598117430 | 2460 | 2445 | 2465 | 2440 | 16507 |
| 329 | 20240826 | 150900 | 23557597755 | 2450 | 2440 | 2455 | 2440 | 15550 |
| 330 | 20240826 | 150800 | 23519565445 | 2445 | 2425 | 2445 | 2425 | 30494 |
| 331 | 20240826 | 150700 | 23445504145 | 2430 | 2445 | 2450 | 2430 | 62211 |
| 332 | 20240826 | 150600 | 23293920210 | 2445 | 2445 | 2450 | 2440 | 23335 |
| 333 | 20240826 | 150500 | 23236923345 | 2445 | 2470 | 2470 | 2445 | 39021 |
| 334 | 20240826 | 150400 | 23141105630 | 2470 | 2470 | 2475 | 2470 | 5163 |
| 335 | 20240826 | 150300 | 23128347975 | 2470 | 2480 | 2485 | 2470 | 9233 |
| 336 | 20240826 | 150200 | 23105485180 | 2480 | 2490 | 2490 | 2475 | 11653 |
| 337 | 20240826 | 150100 | 23076586475 | 2485 | 2475 | 2485 | 2470 | 15526 |
| 338 | 20240826 | 150000 | 23038131100 | 2475 | 2475 | 2480 | 2460 | 9993 |
| 339 | 20240826 | 145900 | 23013458525 | 2475 | 2480 | 2485 | 2475 | 4391 |
| 340 | 20240826 | 145800 | 23002575725 | 2480 | 2475 | 2485 | 2470 | 10257 |
| 341 | 20240826 | 145700 | 22977173970 | 2475 | 2480 | 2490 | 2455 | 8550 |
| 342 | 20240826 | 145600 | 22956038890 | 2495 | 2510 | 2515 | 2445 | 34348 |
| 343 | 20240826 | 145500 | 22870825720 | 2515 | 2510 | 2520 | 2500 | 20509 |
| 344 | 20240826 | 145400 | 22819364840 | 2515 | 2515 | 2520 | 2510 | 9488 |
| 345 | 20240826 | 145300 | 22795485265 | 2515 | 2495 | 2525 | 2485 | 17685 |
| 346 | 20240826 | 145200 | 22751055915 | 2495 | 2490 | 2505 | 2490 | 13323 |
| 347 | 20240826 | 145100 | 22717770625 | 2490 | 2485 | 2490 | 2470 | 9205 |
| 348 | 20240826 | 145000 | 22694912460 | 2485 | 2455 | 2485 | 2455 | 36277 |
| 349 | 20240826 | 144900 | 22605631955 | 2455 | 2455 | 2460 | 2445 | 28172 |
| 350 | 20240826 | 144800 | 22536521450 | 2455 | 2465 | 2470 | 2455 | 25908 |
| 351 | 20240826 | 144700 | 22472701785 | 2455 | 2490 | 2490 | 2455 | 27248 |
| 352 | 20240826 | 144600 | 22405424625 | 2490 | 2490 | 2490 | 2480 | 17037 |
| 353 | 20240826 | 144500 | 22363056990 | 2490 | 2500 | 2500 | 2490 | 7741 |
| 354 | 20240826 | 144400 | 22343750275 | 2490 | 2505 | 2515 | 2490 | 13806 |
| 355 | 20240826 | 144300 | 22309218550 | 2505 | 2515 | 2515 | 2495 | 7624 |
| 356 | 20240826 | 144200 | 22290147410 | 2500 | 2525 | 2525 | 2500 | 25858 |
| 357 | 20240826 | 144100 | 22225225005 | 2525 | 2500 | 2525 | 2500 | 16567 |
| 358 | 20240826 | 144000 | 22183586640 | 2500 | 2495 | 2505 | 2490 | 24322 |
| 359 | 20240826 | 143900 | 22122796775 | 2495 | 2485 | 2495 | 2480 | 14941 |
| 360 | 20240826 | 143800 | 22085657775 | 2485 | 2480 | 2485 | 2470 | 19906 |
| 361 | 20240826 | 143700 | 22036318780 | 2480 | 2475 | 2485 | 2455 | 44120 |
| 362 | 20240826 | 143600 | 21927352800 | 2470 | 2500 | 2500 | 2455 | 74027 |
| 363 | 20240826 | 143500 | 21744029045 | 2495 | 2505 | 2510 | 2495 | 76546 |
| 364 | 20240826 | 143400 | 21552508825 | 2505 | 2515 | 2520 | 2505 | 43863 |
| 365 | 20240826 | 143300 | 21442446335 | 2515 | 2510 | 2520 | 2510 | 11230 |
| 366 | 20240826 | 143200 | 21414203910 | 2510 | 2515 | 2520 | 2510 | 8611 |
| 367 | 20240826 | 143100 | 21392550535 | 2520 | 2510 | 2525 | 2510 | 27005 |
| 368 | 20240826 | 143000 | 21324690885 | 2510 | 2540 | 2540 | 2510 | 46957 |
| 369 | 20240826 | 142900 | 21206393680 | 2535 | 2540 | 2545 | 2535 | 8721 |
| 370 | 20240826 | 142800 | 21184256975 | 2540 | 2535 | 2545 | 2535 | 3514 |
| 371 | 20240826 | 142700 | 21175333725 | 2535 | 2530 | 2540 | 2530 | 10436 |
| 372 | 20240826 | 142600 | 21148903795 | 2525 | 2520 | 2530 | 2515 | 31011 |
| 373 | 20240826 | 142500 | 21070839900 | 2520 | 2535 | 2535 | 2515 | 26068 |
| 374 | 20240826 | 142400 | 21005033005 | 2535 | 2535 | 2540 | 2530 | 17093 |
| 375 | 20240826 | 142300 | 20961707220 | 2535 | 2535 | 2535 | 2530 | 19890 |
| 376 | 20240826 | 142200 | 20911371415 | 2535 | 2535 | 2540 | 2530 | 12523 |
| 377 | 20240826 | 142100 | 20879648780 | 2530 | 2540 | 2540 | 2530 | 14468 |
| 378 | 20240826 | 142000 | 20842979550 | 2535 | 2535 | 2545 | 2530 | 7008 |
| 379 | 20240826 | 141900 | 20825203345 | 2535 | 2535 | 2545 | 2530 | 6294 |
| 380 | 20240826 | 141800 | 20809235870 | 2535 | 2545 | 2545 | 2535 | 28788 |
| 381 | 20240826 | 141700 | 20736189690 | 2545 | 2560 | 2560 | 2545 | 32728 |
| 382 | 20240826 | 141600 | 20652774020 | 2555 | 2560 | 2560 | 2555 | 4511 |
| 383 | 20240826 | 141500 | 20641246880 | 2560 | 2550 | 2565 | 2550 | 9716 |
| 384 | 20240826 | 141400 | 20616400415 | 2560 | 2565 | 2570 | 2550 | 33280 |
| 385 | 20240826 | 141300 | 20531379290 | 2570 | 2575 | 2575 | 2565 | 1846 |
| 386 | 20240826 | 141200 | 20526633735 | 2570 | 2575 | 2585 | 2570 | 6053 |
| 387 | 20240826 | 141100 | 20511060240 | 2575 | 2590 | 2590 | 2575 | 8858 |
| 388 | 20240826 | 141000 | 20488199335 | 2590 | 2590 | 2590 | 2585 | 1393 |
| 389 | 20240826 | 140900 | 20484597440 | 2590 | 2590 | 2595 | 2585 | 9791 |
| 390 | 20240826 | 140800 | 20459245455 | 2585 | 2585 | 2590 | 2585 | 3507 |
| 391 | 20240826 | 140700 | 20450170700 | 2580 | 2575 | 2580 | 2575 | 4540 |
| 392 | 20240826 | 140600 | 20438457870 | 2575 | 2565 | 2580 | 2560 | 6190 |
| 393 | 20240826 | 140500 | 20422547075 | 2565 | 2560 | 2565 | 2555 | 4522 |
| 394 | 20240826 | 140400 | 20410977460 | 2560 | 2560 | 2565 | 2555 | 2404 |
| 395 | 20240826 | 140300 | 20404827885 | 2565 | 2560 | 2565 | 2550 | 22526 |
| 396 | 20240826 | 140200 | 20347248385 | 2560 | 2565 | 2570 | 2555 | 16706 |
| 397 | 20240826 | 140100 | 20304425065 | 2565 | 2565 | 2570 | 2560 | 10450 |
| 398 | 20240826 | 140000 | 20277617015 | 2565 | 2570 | 2575 | 2560 | 23062 |
| 399 | 20240826 | 135900 | 20218420600 | 2570 | 2575 | 2580 | 2570 | 6190 |
| 400 | 20240826 | 135800 | 20202480420 | 2575 | 2580 | 2580 | 2575 | 17961 |
| 401 | 20240826 | 135700 | 20156163785 | 2580 | 2585 | 2585 | 2580 | 15076 |
| 402 | 20240826 | 135600 | 20117248575 | 2585 | 2595 | 2595 | 2585 | 13160 |
| 403 | 20240826 | 135500 | 20083206275 | 2590 | 2600 | 2600 | 2590 | 3917 |
| 404 | 20240826 | 135400 | 20073045215 | 2600 | 2585 | 2600 | 2585 | 3597 |
| 405 | 20240826 | 135300 | 20063728815 | 2585 | 2585 | 2600 | 2585 | 13138 |
| 406 | 20240826 | 135200 | 20029721980 | 2585 | 2595 | 2600 | 2585 | 8949 |
| 407 | 20240826 | 135100 | 20006539385 | 2595 | 2600 | 2605 | 2590 | 4264 |
| 408 | 20240826 | 135000 | 19995467050 | 2600 | 2600 | 2605 | 2595 | 4845 |
| 409 | 20240826 | 134900 | 19982883560 | 2600 | 2605 | 2605 | 2600 | 1279 |
| 410 | 20240826 | 134800 | 19979557090 | 2615 | 2620 | 2620 | 2605 | 4288 |
| 411 | 20240826 | 134700 | 19968343990 | 2600 | 2595 | 2620 | 2595 | 3407 |
| 412 | 20240826 | 134600 | 19959450895 | 2590 | 2600 | 2610 | 2590 | 9647 |
| 413 | 20240826 | 134500 | 19934386800 | 2605 | 2620 | 2620 | 2605 | 9060 |
| 414 | 20240826 | 134400 | 19910732335 | 2625 | 2620 | 2625 | 2620 | 3353 |
| 415 | 20240826 | 134300 | 19901933960 | 2620 | 2635 | 2635 | 2620 | 5764 |
| 416 | 20240826 | 134200 | 19886795265 | 2635 | 2635 | 2640 | 2630 | 4808 |
| 417 | 20240826 | 134100 | 19874111700 | 2640 | 2635 | 2645 | 2630 | 23300 |
| 418 | 20240826 | 134000 | 19812601885 | 2630 | 2630 | 2630 | 2620 | 3015 |
| 419 | 20240826 | 133900 | 19804678405 | 2620 | 2625 | 2630 | 2620 | 5774 |
| 420 | 20240826 | 133800 | 19789530755 | 2630 | 2620 | 2630 | 2620 | 1556 |
| 421 | 20240826 | 133700 | 19785452460 | 2620 | 2615 | 2620 | 2615 | 3850 |
| 422 | 20240826 | 133600 | 19775384470 | 2615 | 2630 | 2630 | 2615 | 7267 |
| 423 | 20240826 | 133500 | 19756350850 | 2630 | 2640 | 2645 | 2625 | 19854 |
| 424 | 20240826 | 133400 | 19703974280 | 2645 | 2625 | 2645 | 2620 | 8193 |
| 425 | 20240826 | 133300 | 19682385115 | 2625 | 2610 | 2625 | 2610 | 6764 |
| 426 | 20240826 | 133200 | 19664700240 | 2610 | 2615 | 2615 | 2605 | 3971 |
| 427 | 20240826 | 133100 | 19654334795 | 2610 | 2605 | 2610 | 2600 | 5473 |
| 428 | 20240826 | 133000 | 19640079175 | 2605 | 2605 | 2605 | 2600 | 1185 |
| 429 | 20240826 | 132900 | 19636994370 | 2605 | 2610 | 2610 | 2605 | 6736 |
| 430 | 20240826 | 132800 | 19619432755 | 2610 | 2620 | 2620 | 2600 | 16123 |
| 431 | 20240826 | 132700 | 19577358210 | 2620 | 2615 | 2625 | 2610 | 14942 |
| 432 | 20240826 | 132600 | 19538275990 | 2620 | 2645 | 2650 | 2615 | 26905 |
| 433 | 20240826 | 132500 | 19467281120 | 2645 | 2620 | 2650 | 2610 | 72362 |
| 434 | 20240826 | 132400 | 19276258950 | 2620 | 2595 | 2620 | 2575 | 22089 |
| 435 | 20240826 | 132300 | 19218792590 | 2590 | 2575 | 2590 | 2575 | 15932 |
| 436 | 20240826 | 132200 | 19177704720 | 2570 | 2570 | 2575 | 2570 | 4533 |
| 437 | 20240826 | 132100 | 19166053880 | 2570 | 2575 | 2590 | 2570 | 9048 |
| 438 | 20240826 | 132000 | 19142769665 | 2575 | 2580 | 2585 | 2570 | 8380 |
| 439 | 20240826 | 131900 | 19121177150 | 2580 | 2585 | 2585 | 2575 | 4794 |
| 440 | 20240826 | 131800 | 19108804265 | 2585 | 2570 | 2585 | 2570 | 1998 |
| 441 | 20240826 | 131700 | 19103643360 | 2565 | 2560 | 2570 | 2560 | 4609 |
| 442 | 20240826 | 131600 | 19091837490 | 2560 | 2565 | 2570 | 2555 | 24272 |
| 443 | 20240826 | 131500 | 19029705120 | 2570 | 2570 | 2570 | 2565 | 2613 |
| 444 | 20240826 | 131400 | 19022989740 | 2570 | 2575 | 2580 | 2570 | 5480 |
| 445 | 20240826 | 131300 | 19008890450 | 2575 | 2575 | 2575 | 2570 | 6030 |
| 446 | 20240826 | 131200 | 18993375540 | 2575 | 2585 | 2585 | 2575 | 5419 |
| 447 | 20240826 | 131100 | 18979401485 | 2585 | 2585 | 2590 | 2580 | 16033 |
| 448 | 20240826 | 131000 | 18938017075 | 2585 | 2590 | 2595 | 2585 | 3404 |
| 449 | 20240826 | 130900 | 18929207610 | 2590 | 2590 | 2595 | 2585 | 4631 |
| 450 | 20240826 | 130800 | 18917214180 | 2590 | 2580 | 2600 | 2580 | 8594 |
| 451 | 20240826 | 130700 | 18894979475 | 2580 | 2595 | 2595 | 2580 | 8117 |
| 452 | 20240826 | 130600 | 18873977620 | 2595 | 2600 | 2600 | 2595 | 1966 |
| 453 | 20240826 | 130500 | 18868866370 | 2600 | 2600 | 2610 | 2595 | 5683 |
| 454 | 20240826 | 130400 | 18854066415 | 2610 | 2600 | 2615 | 2595 | 12263 |
| 455 | 20240826 | 130300 | 18822072905 | 2595 | 2580 | 2600 | 2580 | 12834 |
| 456 | 20240826 | 130200 | 18788853555 | 2580 | 2565 | 2580 | 2565 | 23514 |
| 457 | 20240826 | 130100 | 18728315775 | 2570 | 2565 | 2570 | 2565 | 4583 |
| 458 | 20240826 | 130000 | 18716545585 | 2570 | 2565 | 2570 | 2560 | 17249 |
| 459 | 20240826 | 125900 | 18672313145 | 2560 | 2565 | 2565 | 2560 | 8750 |
| 460 | 20240826 | 125800 | 18649912455 | 2565 | 2565 | 2565 | 2560 | 5708 |
| 461 | 20240826 | 125700 | 18635292845 | 2565 | 2570 | 2570 | 2560 | 9433 |
| 462 | 20240826 | 125600 | 18611109120 | 2570 | 2565 | 2570 | 2560 | 9282 |
| 463 | 20240826 | 125500 | 18587305210 | 2565 | 2555 | 2565 | 2550 | 14602 |
| 464 | 20240826 | 125400 | 18549958685 | 2560 | 2570 | 2570 | 2550 | 28452 |
| 465 | 20240826 | 125300 | 18477162210 | 2570 | 2585 | 2590 | 2570 | 21560 |
| 466 | 20240826 | 125200 | 18421615715 | 2580 | 2585 | 2585 | 2580 | 15339 |
| 467 | 20240826 | 125100 | 18382027325 | 2590 | 2585 | 2595 | 2580 | 5962 |
| 468 | 20240826 | 125000 | 18366613435 | 2585 | 2585 | 2590 | 2580 | 13046 |
| 469 | 20240826 | 124900 | 18332925255 | 2585 | 2585 | 2590 | 2585 | 5280 |
| 470 | 20240826 | 124800 | 18319272480 | 2585 | 2600 | 2600 | 2585 | 12714 |
| 471 | 20240826 | 124700 | 18286355930 | 2595 | 2590 | 2600 | 2585 | 3455 |
| 472 | 20240826 | 124600 | 18277387705 | 2585 | 2595 | 2610 | 2585 | 19941 |
| 473 | 20240826 | 124500 | 18225675250 | 2595 | 2610 | 2610 | 2595 | 7941 |
| 474 | 20240826 | 124400 | 18205051825 | 2605 | 2605 | 2610 | 2600 | 6420 |
| 475 | 20240826 | 124300 | 18188328620 | 2605 | 2610 | 2610 | 2600 | 3520 |
| 476 | 20240826 | 124200 | 18179158900 | 2605 | 2605 | 2620 | 2600 | 24991 |
| 477 | 20240826 | 124100 | 18114153955 | 2610 | 2610 | 2610 | 2605 | 6424 |
| 478 | 20240826 | 124000 | 18097387885 | 2610 | 2610 | 2615 | 2610 | 4541 |
| 479 | 20240826 | 123900 | 18085528325 | 2610 | 2615 | 2615 | 2610 | 2505 |
| 480 | 20240826 | 123800 | 18078981980 | 2620 | 2615 | 2620 | 2610 | 7132 |
| 481 | 20240826 | 123700 | 18060328445 | 2620 | 2625 | 2625 | 2610 | 2630 |
| 482 | 20240826 | 123600 | 18053437040 | 2610 | 2605 | 2630 | 2605 | 8084 |
| 483 | 20240826 | 123500 | 18032323750 | 2605 | 2610 | 2610 | 2605 | 5029 |
| 484 | 20240826 | 123400 | 18019215640 | 2610 | 2605 | 2610 | 2600 | 12773 |
| 485 | 20240826 | 123300 | 17985963245 | 2605 | 2610 | 2610 | 2605 | 9937 |
| 486 | 20240826 | 123200 | 17960051150 | 2615 | 2620 | 2625 | 2610 | 2021 |
| 487 | 20240826 | 123100 | 17954760825 | 2625 | 2625 | 2630 | 2625 | 6135 |
| 488 | 20240826 | 123000 | 17938656345 | 2625 | 2625 | 2630 | 2620 | 5497 |
| 489 | 20240826 | 122900 | 17924227705 | 2630 | 2625 | 2630 | 2620 | 4147 |
| 490 | 20240826 | 122800 | 17913336095 | 2620 | 2615 | 2630 | 2610 | 3483 |
| 491 | 20240826 | 122700 | 17904185850 | 2615 | 2625 | 2630 | 2615 | 2954 |
| 492 | 20240826 | 122600 | 17896451700 | 2620 | 2625 | 2630 | 2615 | 3066 |
| 493 | 20240826 | 122500 | 17888417225 | 2625 | 2620 | 2635 | 2620 | 1878 |
| 494 | 20240826 | 122400 | 17883488945 | 2625 | 2610 | 2635 | 2610 | 5842 |
| 495 | 20240826 | 122300 | 17868155825 | 2610 | 2610 | 2610 | 2595 | 12407 |
| 496 | 20240826 | 122200 | 17835885090 | 2615 | 2625 | 2625 | 2610 | 9212 |
| 497 | 20240826 | 122100 | 17811745435 | 2625 | 2645 | 2645 | 2625 | 7487 |
| 498 | 20240826 | 122000 | 17792046835 | 2635 | 2655 | 2655 | 2635 | 19540 |
| 499 | 20240826 | 121900 | 17740376465 | 2655 | 2645 | 2655 | 2640 | 10938 |
| 500 | 20240826 | 121800 | 17711381350 | 2645 | 2635 | 2650 | 2635 | 30607 |
| 501 | 20240826 | 121700 | 17630528990 | 2640 | 2625 | 2640 | 2620 | 22975 |
| 502 | 20240826 | 121600 | 17570080140 | 2625 | 2610 | 2630 | 2610 | 19533 |
| 503 | 20240826 | 121500 | 17518908955 | 2620 | 2600 | 2620 | 2585 | 20898 |
| 504 | 20240826 | 121400 | 17464591185 | 2600 | 2600 | 2605 | 2595 | 3710 |
| 505 | 20240826 | 121300 | 17454945720 | 2595 | 2590 | 2595 | 2585 | 11701 |
| 506 | 20240826 | 121200 | 17424655020 | 2590 | 2590 | 2595 | 2585 | 4759 |
| 507 | 20240826 | 121100 | 17412337175 | 2595 | 2585 | 2595 | 2585 | 6025 |
| 508 | 20240826 | 121000 | 17396744305 | 2585 | 2595 | 2595 | 2580 | 19716 |
| 509 | 20240826 | 120900 | 17345742775 | 2590 | 2605 | 2610 | 2590 | 75166 |
| 510 | 20240826 | 120800 | 17150342840 | 2605 | 2605 | 2610 | 2600 | 9203 |
| 511 | 20240826 | 120700 | 17126368995 | 2605 | 2610 | 2610 | 2605 | 9795 |
| 512 | 20240826 | 120600 | 17100845200 | 2610 | 2610 | 2615 | 2605 | 10282 |
| 513 | 20240826 | 120500 | 17074020665 | 2610 | 2615 | 2615 | 2610 | 4265 |
| 514 | 20240826 | 120400 | 17062874430 | 2610 | 2615 | 2615 | 2610 | 4609 |
| 515 | 20240826 | 120300 | 17050828195 | 2615 | 2625 | 2625 | 2615 | 2485 |
| 516 | 20240826 | 120200 | 17044315685 | 2620 | 2620 | 2620 | 2620 | 2814 |
| 517 | 20240826 | 120100 | 17036943005 | 2620 | 2620 | 2640 | 2615 | 3388 |
| 518 | 20240826 | 120000 | 17028054290 | 2620 | 2635 | 2635 | 2620 | 8016 |
| 519 | 20240826 | 115900 | 17007023300 | 2635 | 2630 | 2635 | 2625 | 877 |
| 520 | 20240826 | 115800 | 17004717230 | 2630 | 2625 | 2630 | 2625 | 1991 |
| 521 | 20240826 | 115700 | 16999487490 | 2620 | 2620 | 2620 | 2615 | 4433 |
| 522 | 20240826 | 115600 | 16987883930 | 2620 | 2635 | 2635 | 2620 | 10204 |
| 523 | 20240826 | 115500 | 16961078260 | 2630 | 2635 | 2640 | 2625 | 12285 |
| 524 | 20240826 | 115400 | 16928792640 | 2635 | 2615 | 2635 | 2615 | 2624 |
| 525 | 20240826 | 115300 | 16921905985 | 2615 | 2610 | 2625 | 2610 | 6152 |
| 526 | 20240826 | 115200 | 16905812820 | 2610 | 2610 | 2620 | 2605 | 7460 |
| 527 | 20240826 | 115100 | 16886340585 | 2600 | 2610 | 2610 | 2600 | 7176 |
| 528 | 20240826 | 115000 | 16867676270 | 2610 | 2610 | 2620 | 2600 | 33808 |
| 529 | 20240826 | 114900 | 16779564125 | 2605 | 2625 | 2625 | 2605 | 11744 |
| 530 | 20240826 | 114800 | 16748930350 | 2610 | 2620 | 2625 | 2610 | 15757 |
| 531 | 20240826 | 114700 | 16707714225 | 2625 | 2625 | 2625 | 2620 | 1432 |
| 532 | 20240826 | 114600 | 16703958590 | 2625 | 2625 | 2630 | 2620 | 4727 |
| 533 | 20240826 | 114500 | 16691544420 | 2625 | 2615 | 2625 | 2610 | 2776 |
| 534 | 20240826 | 114400 | 16684273740 | 2615 | 2605 | 2620 | 2605 | 5842 |
| 535 | 20240826 | 114300 | 16669031135 | 2600 | 2610 | 2615 | 2600 | 39164 |
| 536 | 20240826 | 114200 | 16567001855 | 2610 | 2630 | 2630 | 2605 | 49699 |
| 537 | 20240826 | 114100 | 16437206360 | 2625 | 2620 | 2630 | 2620 | 2646 |
| 538 | 20240826 | 114000 | 16430266755 | 2620 | 2615 | 2620 | 2615 | 7422 |
| 539 | 20240826 | 113900 | 16410842335 | 2620 | 2625 | 2625 | 2615 | 12172 |
| 540 | 20240826 | 113800 | 16378964260 | 2620 | 2630 | 2630 | 2620 | 4681 |
| 541 | 20240826 | 113700 | 16366679760 | 2620 | 2620 | 2625 | 2615 | 19888 |
| 542 | 20240826 | 113600 | 16314636385 | 2615 | 2635 | 2635 | 2615 | 43559 |
| 543 | 20240826 | 113500 | 16200332345 | 2635 | 2645 | 2650 | 2635 | 47269 |
| 544 | 20240826 | 113400 | 16075649850 | 2645 | 2640 | 2650 | 2640 | 6825 |
| 545 | 20240826 | 113300 | 16057612165 | 2645 | 2645 | 2645 | 2640 | 1896 |
| 546 | 20240826 | 113200 | 16052605515 | 2640 | 2650 | 2650 | 2640 | 3019 |
| 547 | 20240826 | 113100 | 16044620195 | 2650 | 2650 | 2650 | 2640 | 5226 |
| 548 | 20240826 | 113000 | 16030818960 | 2650 | 2640 | 2655 | 2635 | 4057 |
| 549 | 20240826 | 112900 | 16020112985 | 2635 | 2635 | 2655 | 2635 | 5052 |
| 550 | 20240826 | 112800 | 16006785330 | 2635 | 2635 | 2640 | 2635 | 6862 |
| 551 | 20240826 | 112700 | 15988698205 | 2640 | 2650 | 2660 | 2635 | 31343 |
| 552 | 20240826 | 112600 | 15905971720 | 2660 | 2660 | 2675 | 2650 | 15544 |
| 553 | 20240826 | 112500 | 15864599230 | 2670 | 2665 | 2675 | 2660 | 16726 |
| 554 | 20240826 | 112400 | 15819942270 | 2660 | 2670 | 2675 | 2655 | 18961 |
| 555 | 20240826 | 112300 | 15769443585 | 2675 | 2650 | 2675 | 2635 | 41542 |
| 556 | 20240826 | 112200 | 15659208370 | 2655 | 2640 | 2655 | 2640 | 5277 |
| 557 | 20240826 | 112100 | 15645228780 | 2650 | 2655 | 2655 | 2640 | 18861 |
| 558 | 20240826 | 112000 | 15595318025 | 2640 | 2640 | 2655 | 2635 | 20356 |
| 559 | 20240826 | 111900 | 15541467690 | 2640 | 2650 | 2650 | 2640 | 11199 |
| 560 | 20240826 | 111800 | 15511862210 | 2645 | 2625 | 2645 | 2625 | 18593 |
| 561 | 20240826 | 111700 | 15462956615 | 2620 | 2635 | 2640 | 2620 | 41100 |
| 562 | 20240826 | 111600 | 15355004880 | 2640 | 2650 | 2655 | 2630 | 30254 |
| 563 | 20240826 | 111500 | 15275134145 | 2650 | 2660 | 2660 | 2650 | 14092 |
| 564 | 20240826 | 111400 | 15237725330 | 2655 | 2630 | 2655 | 2625 | 33439 |
| 565 | 20240826 | 111300 | 15149593070 | 2630 | 2675 | 2675 | 2630 | 69328 |
| 566 | 20240826 | 111200 | 14965905170 | 2675 | 2680 | 2695 | 2665 | 44877 |
| 567 | 20240826 | 111100 | 14845716035 | 2685 | 2690 | 2720 | 2680 | 36308 |
| 568 | 20240826 | 111000 | 14747928975 | 2685 | 2675 | 2690 | 2675 | 29570 |
| 569 | 20240826 | 110900 | 14668650670 | 2675 | 2670 | 2675 | 2665 | 23409 |
| 570 | 20240826 | 110800 | 14606165705 | 2665 | 2660 | 2675 | 2660 | 6161 |
| 571 | 20240826 | 110700 | 14589749025 | 2655 | 2665 | 2675 | 2655 | 26362 |
| 572 | 20240826 | 110600 | 14519534865 | 2665 | 2665 | 2680 | 2660 | 11655 |
| 573 | 20240826 | 110500 | 14488510510 | 2665 | 2665 | 2690 | 2650 | 41052 |
| 574 | 20240826 | 110400 | 14379381135 | 2670 | 2675 | 2680 | 2660 | 26294 |
| 575 | 20240826 | 110300 | 14309262530 | 2675 | 2675 | 2680 | 2665 | 9435 |
| 576 | 20240826 | 110200 | 14284067680 | 2675 | 2665 | 2680 | 2660 | 15693 |
| 577 | 20240826 | 110100 | 14242201450 | 2660 | 2685 | 2685 | 2660 | 35777 |
| 578 | 20240826 | 110000 | 14146675355 | 2680 | 2675 | 2700 | 2670 | 21685 |
| 579 | 20240826 | 105900 | 14088548910 | 2670 | 2700 | 2700 | 2665 | 59654 |
| 580 | 20240826 | 105800 | 13928818985 | 2700 | 2695 | 2710 | 2695 | 14766 |
| 581 | 20240826 | 105700 | 13888969705 | 2700 | 2710 | 2720 | 2690 | 54453 |
| 582 | 20240826 | 105600 | 13742060685 | 2700 | 2730 | 2735 | 2700 | 26214 |
| 583 | 20240826 | 105500 | 13670885515 | 2730 | 2725 | 2735 | 2720 | 10809 |
| 584 | 20240826 | 105400 | 13641424200 | 2725 | 2755 | 2760 | 2725 | 25451 |
| 585 | 20240826 | 105300 | 13571847915 | 2740 | 2750 | 2750 | 2730 | 19037 |
| 586 | 20240826 | 105200 | 13519672300 | 2745 | 2750 | 2750 | 2740 | 15533 |
| 587 | 20240826 | 105100 | 13477045040 | 2745 | 2770 | 2785 | 2740 | 70915 |
| 588 | 20240826 | 105000 | 13280825985 | 2770 | 2775 | 2785 | 2765 | 37830 |
| 589 | 20240826 | 104900 | 13175751685 | 2775 | 2785 | 2795 | 2760 | 51576 |
| 590 | 20240826 | 104800 | 13032515365 | 2785 | 2730 | 2800 | 2730 | 141468 |
| 591 | 20240826 | 104700 | 12638988170 | 2730 | 2720 | 2730 | 2720 | 18382 |
| 592 | 20240826 | 104600 | 12588946370 | 2720 | 2735 | 2740 | 2720 | 70070 |
| 593 | 20240826 | 104500 | 12397791975 | 2735 | 2745 | 2755 | 2730 | 52826 |
| 594 | 20240826 | 104400 | 12253007775 | 2745 | 2760 | 2770 | 2735 | 64482 |
| 595 | 20240826 | 104300 | 12075981185 | 2760 | 2745 | 2770 | 2730 | 53423 |
| 596 | 20240826 | 104200 | 11929340300 | 2745 | 2780 | 2780 | 2710 | 132541 |
| 597 | 20240826 | 104100 | 11565387370 | 2780 | 2815 | 2830 | 2760 | 288453 |
| 598 | 20240826 | 104000 | 10755993280 | 2810 | 2720 | 2835 | 2710 | 374699 |
| 599 | 20240826 | 103900 | 9711594615 | 2720 | 2680 | 2720 | 2680 | 100775 |
| 600 | 20240826 | 103800 | 9439065560 | 2675 | 2660 | 2680 | 2660 | 41901 |
| 601 | 20240826 | 103700 | 9327191615 | 2660 | 2645 | 2675 | 2640 | 21135 |
| 602 | 20240826 | 103600 | 9270905020 | 2645 | 2635 | 2645 | 2630 | 8537 |
| 603 | 20240826 | 103500 | 9248396290 | 2630 | 2625 | 2635 | 2610 | 9993 |
| 604 | 20240826 | 103400 | 9222181855 | 2625 | 2635 | 2635 | 2625 | 6905 |
| 605 | 20240826 | 103300 | 9204005290 | 2635 | 2610 | 2635 | 2600 | 7314 |
| 606 | 20240826 | 103200 | 9184872885 | 2610 | 2620 | 2625 | 2605 | 9445 |
| 607 | 20240826 | 103100 | 9160151320 | 2620 | 2615 | 2620 | 2600 | 26582 |
| 608 | 20240826 | 103000 | 9090874245 | 2600 | 2625 | 2630 | 2600 | 71608 |
| 609 | 20240826 | 102900 | 8904258195 | 2620 | 2630 | 2630 | 2620 | 12495 |
| 610 | 20240826 | 102800 | 8871476735 | 2630 | 2635 | 2645 | 2625 | 8214 |
| 611 | 20240826 | 102700 | 8849836880 | 2630 | 2625 | 2650 | 2620 | 21680 |
| 612 | 20240826 | 102600 | 8792860485 | 2620 | 2650 | 2650 | 2620 | 30805 |
| 613 | 20240826 | 102500 | 8711619335 | 2650 | 2660 | 2660 | 2650 | 10167 |
| 614 | 20240826 | 102400 | 8684656505 | 2660 | 2650 | 2665 | 2650 | 23706 |
| 615 | 20240826 | 102300 | 8621823730 | 2650 | 2660 | 2660 | 2650 | 27508 |
| 616 | 20240826 | 102200 | 8548733355 | 2660 | 2670 | 2670 | 2660 | 11783 |
| 617 | 20240826 | 102100 | 8517353370 | 2665 | 2665 | 2670 | 2665 | 4589 |
| 618 | 20240826 | 102000 | 8505118675 | 2660 | 2665 | 2665 | 2660 | 10956 |
| 619 | 20240826 | 101900 | 8475969080 | 2665 | 2665 | 2670 | 2660 | 12487 |
| 620 | 20240826 | 101800 | 8442696215 | 2665 | 2670 | 2670 | 2665 | 8432 |
| 621 | 20240826 | 101700 | 8420220245 | 2665 | 2665 | 2675 | 2665 | 8217 |
| 622 | 20240826 | 101600 | 8398310065 | 2670 | 2670 | 2670 | 2665 | 13739 |
| 623 | 20240826 | 101500 | 8361684910 | 2670 | 2675 | 2675 | 2670 | 1578 |
| 624 | 20240826 | 101400 | 8357471365 | 2675 | 2675 | 2675 | 2665 | 4663 |
| 625 | 20240826 | 101300 | 8345015350 | 2670 | 2675 | 2675 | 2670 | 4955 |
| 626 | 20240826 | 101200 | 8331783925 | 2675 | 2670 | 2675 | 2670 | 6667 |
| 627 | 20240826 | 101100 | 8313960945 | 2670 | 2670 | 2675 | 2665 | 6015 |
| 628 | 20240826 | 101000 | 8297909800 | 2665 | 2665 | 2670 | 2660 | 6506 |
| 629 | 20240826 | 100900 | 8280556970 | 2665 | 2660 | 2670 | 2660 | 4739 |
| 630 | 20240826 | 100800 | 8267933850 | 2660 | 2665 | 2670 | 2650 | 7847 |
| 631 | 20240826 | 100700 | 8247100685 | 2665 | 2665 | 2675 | 2660 | 9942 |
| 632 | 20240826 | 100600 | 8220591520 | 2665 | 2675 | 2680 | 2665 | 7420 |
| 633 | 20240826 | 100500 | 8200770750 | 2675 | 2670 | 2680 | 2670 | 11196 |
| 634 | 20240826 | 100400 | 8170824255 | 2670 | 2665 | 2680 | 2665 | 17461 |
| 635 | 20240826 | 100300 | 8124176530 | 2665 | 2660 | 2675 | 2655 | 11807 |
| 636 | 20240826 | 100200 | 8092739600 | 2660 | 2655 | 2670 | 2650 | 40097 |
| 637 | 20240826 | 100100 | 7986318650 | 2655 | 2665 | 2675 | 2650 | 41108 |
| 638 | 20240826 | 100000 | 7877016800 | 2665 | 2655 | 2670 | 2650 | 40494 |
| 639 | 20240826 | 095900 | 7769404465 | 2650 | 2655 | 2660 | 2650 | 21961 |
| 640 | 20240826 | 095800 | 7711135630 | 2655 | 2660 | 2665 | 2655 | 17264 |
| 641 | 20240826 | 095700 | 7665243870 | 2660 | 2665 | 2665 | 2655 | 27636 |
| 642 | 20240826 | 095600 | 7591744140 | 2665 | 2685 | 2685 | 2660 | 15834 |
| 643 | 20240826 | 095500 | 7549463065 | 2680 | 2690 | 2690 | 2680 | 10033 |
| 644 | 20240826 | 095400 | 7522561180 | 2680 | 2675 | 2685 | 2660 | 18372 |
| 645 | 20240826 | 095300 | 7473480560 | 2670 | 2690 | 2690 | 2670 | 43237 |
| 646 | 20240826 | 095200 | 7357860630 | 2690 | 2695 | 2700 | 2690 | 12834 |
| 647 | 20240826 | 095100 | 7323290700 | 2690 | 2715 | 2715 | 2690 | 12653 |
| 648 | 20240826 | 095000 | 7289131375 | 2715 | 2700 | 2720 | 2700 | 8872 |
| 649 | 20240826 | 094900 | 7265121970 | 2700 | 2680 | 2700 | 2680 | 15600 |
| 650 | 20240826 | 094800 | 7223216585 | 2680 | 2700 | 2700 | 2680 | 27887 |
| 651 | 20240826 | 094700 | 7148114615 | 2700 | 2725 | 2725 | 2695 | 22541 |
| 652 | 20240826 | 094600 | 7087027190 | 2725 | 2750 | 2755 | 2720 | 31269 |
| 653 | 20240826 | 094500 | 7001660940 | 2750 | 2770 | 2775 | 2735 | 32412 |
| 654 | 20240826 | 094400 | 6912320955 | 2775 | 2740 | 2775 | 2735 | 50265 |
| 655 | 20240826 | 094300 | 6773857930 | 2740 | 2735 | 2755 | 2715 | 53107 |
| 656 | 20240826 | 094200 | 6628426480 | 2735 | 2755 | 2755 | 2725 | 35025 |
| 657 | 20240826 | 094100 | 6532359915 | 2755 | 2725 | 2765 | 2725 | 34595 |
| 658 | 20240826 | 094000 | 6437306505 | 2735 | 2740 | 2750 | 2720 | 16848 |
| 659 | 20240826 | 093900 | 6391173930 | 2745 | 2695 | 2770 | 2695 | 55618 |
| 660 | 20240826 | 093800 | 6239096575 | 2695 | 2680 | 2700 | 2675 | 30124 |
| 661 | 20240826 | 093700 | 6158209440 | 2680 | 2680 | 2690 | 2670 | 10078 |
| 662 | 20240826 | 093600 | 6131246860 | 2680 | 2670 | 2680 | 2660 | 20442 |
| 663 | 20240826 | 093500 | 6076768595 | 2665 | 2665 | 2685 | 2660 | 22822 |
| 664 | 20240826 | 093400 | 6015955865 | 2670 | 2690 | 2695 | 2670 | 44402 |
| 665 | 20240826 | 093300 | 5896654795 | 2695 | 2695 | 2715 | 2690 | 22785 |
| 666 | 20240826 | 093200 | 5835163160 | 2695 | 2720 | 2760 | 2695 | 44809 |
| 667 | 20240826 | 093100 | 5713418940 | 2725 | 2785 | 2785 | 2690 | 148298 |
| 668 | 20240826 | 093000 | 5308197320 | 2785 | 2735 | 2785 | 2730 | 106610 |
| 669 | 20240826 | 092900 | 5014448940 | 2735 | 2705 | 2735 | 2700 | 42425 |
| 670 | 20240826 | 092800 | 4898956780 | 2705 | 2680 | 2705 | 2675 | 13119 |
| 671 | 20240826 | 092700 | 4863639645 | 2675 | 2715 | 2720 | 2670 | 25808 |
| 672 | 20240826 | 092600 | 4794191510 | 2720 | 2760 | 2765 | 2710 | 103576 |
| 673 | 20240826 | 092500 | 4510741120 | 2760 | 2655 | 2760 | 2650 | 119262 |
| 674 | 20240826 | 092400 | 4186610910 | 2650 | 2645 | 2660 | 2635 | 26396 |
| 675 | 20240826 | 092300 | 4116900125 | 2640 | 2645 | 2655 | 2635 | 37619 |
| 676 | 20240826 | 092200 | 4017491305 | 2640 | 2645 | 2665 | 2635 | 54760 |
| 677 | 20240826 | 092100 | 3872343570 | 2650 | 2660 | 2675 | 2640 | 51174 |
| 678 | 20240826 | 092000 | 3736255765 | 2665 | 2620 | 2665 | 2610 | 19600 |
| 679 | 20240826 | 091900 | 3684494750 | 2610 | 2625 | 2630 | 2605 | 41610 |
| 680 | 20240826 | 091800 | 3575721970 | 2620 | 2630 | 2635 | 2620 | 16447 |
| 681 | 20240826 | 091700 | 3532532470 | 2630 | 2645 | 2645 | 2630 | 11804 |
| 682 | 20240826 | 091600 | 3501377750 | 2645 | 2660 | 2670 | 2645 | 19493 |
| 683 | 20240826 | 091500 | 3449600770 | 2680 | 2610 | 2680 | 2605 | 42450 |
| 684 | 20240826 | 091400 | 3337748600 | 2615 | 2620 | 2625 | 2600 | 30660 |
| 685 | 20240826 | 091300 | 3257693660 | 2625 | 2600 | 2630 | 2600 | 48833 |
| 686 | 20240826 | 091200 | 3129812010 | 2600 | 2645 | 2645 | 2595 | 83193 |
| 687 | 20240826 | 091100 | 2912109685 | 2650 | 2670 | 2670 | 2640 | 18874 |
| 688 | 20240826 | 091000 | 2862074015 | 2670 | 2680 | 2695 | 2665 | 27581 |
| 689 | 20240826 | 090900 | 2788122330 | 2675 | 2690 | 2690 | 2650 | 44639 |
| 690 | 20240826 | 090800 | 2669140295 | 2675 | 2685 | 2730 | 2670 | 83871 |
| 691 | 20240826 | 090700 | 2442335775 | 2670 | 2595 | 2770 | 2595 | 164547 |
| 692 | 20240826 | 090600 | 1996323735 | 2600 | 2575 | 2610 | 2535 | 72838 |
| 693 | 20240826 | 090500 | 1808989495 | 2575 | 2575 | 2590 | 2555 | 65978 |
| 694 | 20240826 | 090400 | 1639407105 | 2580 | 2545 | 2595 | 2545 | 73121 |
| 695 | 20240826 | 090300 | 1452106940 | 2545 | 2530 | 2560 | 2505 | 126597 |
| 696 | 20240826 | 090200 | 1130522525 | 2530 | 2635 | 2640 | 2525 | 218119 |
| 697 | 20240826 | 090100 | 569503935 | 2630 | 2660 | 2665 | 2625 | 56982 |
| 698 | 20240826 | 090000 | 419000705 | 2660 | 2650 | 2720 | 2615 | 154465 |