34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 203500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 3 | 20240830 | 203400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240830 | 203300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240830 | 203200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240830 | 203100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240830 | 203000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240830 | 202900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240830 | 202800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240830 | 202700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240830 | 202600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240830 | 202500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240830 | 202400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240830 | 202300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240830 | 202200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240830 | 202100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240830 | 202000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240830 | 201900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240830 | 201800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240830 | 201700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240830 | 201600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240830 | 201500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240830 | 201400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240830 | 201300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240830 | 201200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240830 | 201100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240830 | 201000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240830 | 200900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240830 | 200800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240830 | 200700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240830 | 200600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240830 | 200500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 33 | 20240830 | 200400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240830 | 200300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240830 | 200200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240830 | 200100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240830 | 200000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240830 | 195900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240830 | 195800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240830 | 195700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240830 | 195600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240830 | 195500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240830 | 195400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240830 | 195300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240830 | 195200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240830 | 195100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240830 | 195000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240830 | 194900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240830 | 194800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240830 | 194700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240830 | 194600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240830 | 194500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240830 | 194400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240830 | 194300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240830 | 194200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240830 | 194100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240830 | 194000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240830 | 193900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240830 | 193800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240830 | 193700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240830 | 193600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240830 | 193500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 63 | 20240830 | 193400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240830 | 193300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240830 | 193200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240830 | 193100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240830 | 193000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240830 | 192900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240830 | 192800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240830 | 192700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240830 | 192600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240830 | 192500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240830 | 192400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240830 | 192300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240830 | 192200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240830 | 192100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240830 | 192000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240830 | 191900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240830 | 191800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240830 | 191700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240830 | 191600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240830 | 191500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240830 | 191400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240830 | 191300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240830 | 191200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240830 | 191100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240830 | 191000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240830 | 190900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240830 | 190800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240830 | 190700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240830 | 190600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240830 | 190500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 93 | 20240830 | 190400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240830 | 190300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240830 | 190200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240830 | 190100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240830 | 190000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240830 | 185900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240830 | 185800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240830 | 185700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240830 | 185600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240830 | 185500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240830 | 185400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240830 | 185300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240830 | 185200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240830 | 185100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240830 | 185000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240830 | 184900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240830 | 184800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240830 | 184700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240830 | 184600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240830 | 184500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240830 | 184400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240830 | 184300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240830 | 184200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240830 | 184100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240830 | 184000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240830 | 183900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240830 | 183800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240830 | 183700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240830 | 183600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240830 | 183500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 123 | 20240830 | 183400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240830 | 183300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240830 | 183200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240830 | 183100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240830 | 183000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240830 | 182900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240830 | 182800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240830 | 182700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240830 | 182600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240830 | 182500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240830 | 182400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240830 | 182300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240830 | 182200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240830 | 182100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240830 | 182000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240830 | 181900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240830 | 181800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240830 | 181700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240830 | 181600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240830 | 181500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240830 | 181400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240830 | 181300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240830 | 181200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240830 | 181100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240830 | 181000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240830 | 180900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240830 | 180800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240830 | 180700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240830 | 180600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240830 | 180500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 153 | 20240830 | 180400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240830 | 180300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240830 | 180200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240830 | 180100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240830 | 180000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240830 | 175900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240830 | 175800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240830 | 175700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240830 | 175600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240830 | 175500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240830 | 175400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240830 | 175300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240830 | 175200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240830 | 175100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240830 | 175000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240830 | 174900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240830 | 174800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240830 | 174700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240830 | 174600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240830 | 174500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240830 | 174400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240830 | 174300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240830 | 174200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240830 | 174100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240830 | 174000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240830 | 173900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240830 | 173800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240830 | 173700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240830 | 173600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240830 | 173500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 183 | 20240830 | 173400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240830 | 173300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240830 | 173200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240830 | 173100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240830 | 173000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240830 | 172900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240830 | 172800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240830 | 172700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240830 | 172600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240830 | 172500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240830 | 172400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240830 | 172300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240830 | 172200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240830 | 172100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240830 | 172000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240830 | 171900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240830 | 171800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240830 | 171700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240830 | 171600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240830 | 171500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240830 | 171400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240830 | 171300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240830 | 171200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240830 | 171100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240830 | 171000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240830 | 170900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240830 | 170800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240830 | 170700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240830 | 170600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240830 | 170500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 213 | 20240830 | 170400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240830 | 170300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240830 | 170200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240830 | 170100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240830 | 170000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240830 | 165900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240830 | 165800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240830 | 165700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240830 | 165600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240830 | 165500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240830 | 165400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240830 | 165300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240830 | 165200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240830 | 165100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240830 | 165000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240830 | 164900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240830 | 164800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240830 | 164700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240830 | 164600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240830 | 164500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240830 | 164400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240830 | 164300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240830 | 164200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240830 | 164100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240830 | 164000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240830 | 163900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240830 | 163800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240830 | 163700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240830 | 163600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240830 | 163500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 243 | 20240830 | 163400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240830 | 163300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240830 | 163200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240830 | 163100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240830 | 163000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240830 | 162900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240830 | 162800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240830 | 162700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240830 | 162600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240830 | 162500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240830 | 162400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240830 | 162300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240830 | 162200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240830 | 162100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240830 | 162000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240830 | 161900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240830 | 161800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240830 | 161700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240830 | 161600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240830 | 161500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240830 | 161400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240830 | 161300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240830 | 161200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240830 | 161100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240830 | 161000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240830 | 160900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240830 | 160800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240830 | 160700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240830 | 160600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240830 | 160500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 273 | 20240830 | 160400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240830 | 160300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240830 | 160200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240830 | 160100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240830 | 160000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240830 | 155900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240830 | 155800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240830 | 155700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240830 | 155600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240830 | 155500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20240830 | 155400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20240830 | 155300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240830 | 155200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240830 | 155100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20240830 | 155000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20240830 | 154900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240830 | 154800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20240830 | 154700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240830 | 154600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240830 | 154500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20240830 | 154400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240830 | 154300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20240830 | 154200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20240830 | 154100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20240830 | 154000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240830 | 153900 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20240830 | 153800 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240830 | 153700 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20240830 | 153600 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20240830 | 153500 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 303 | 20240830 | 153400 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240830 | 153300 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20240830 | 153200 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240830 | 153100 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20240830 | 153000 | 3639583300 | 2260 | 2260 | 2260 | 2260 | 33341 |
| 308 | 20240830 | 152900 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20240830 | 152800 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240830 | 152700 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20240830 | 152600 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20240830 | 152500 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20240830 | 152400 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20240830 | 152300 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20240830 | 152200 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20240830 | 152100 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20240830 | 152000 | 3564232640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20240830 | 151900 | 3564232640 | 2270 | 2265 | 2270 | 2260 | 2281 |
| 319 | 20240830 | 151800 | 3559061040 | 2265 | 2265 | 2270 | 2260 | 3477 |
| 320 | 20240830 | 151700 | 3551189745 | 2265 | 2265 | 2265 | 2255 | 1408 |
| 321 | 20240830 | 151600 | 3548005320 | 2265 | 2265 | 2265 | 2255 | 6414 |
| 322 | 20240830 | 151500 | 3533499140 | 2265 | 2265 | 2265 | 2260 | 8125 |
| 323 | 20240830 | 151400 | 3515121015 | 2265 | 2265 | 2265 | 2260 | 537 |
| 324 | 20240830 | 151300 | 3513906630 | 2265 | 2255 | 2265 | 2255 | 4755 |
| 325 | 20240830 | 151200 | 3503160480 | 2260 | 2255 | 2260 | 2255 | 1363 |
| 326 | 20240830 | 151100 | 3500082950 | 2260 | 2250 | 2260 | 2250 | 63 |
| 327 | 20240830 | 151000 | 3499941150 | 2260 | 2265 | 2265 | 2250 | 25019 |
| 328 | 20240830 | 150900 | 3443462030 | 2265 | 2265 | 2265 | 2260 | 1403 |
| 329 | 20240830 | 150800 | 3440289340 | 2265 | 2265 | 2265 | 2260 | 112 |
| 330 | 20240830 | 150700 | 3440036160 | 2260 | 2260 | 2260 | 2255 | 3088 |
| 331 | 20240830 | 150600 | 3433057530 | 2260 | 2260 | 2260 | 2260 | 408 |
| 332 | 20240830 | 150500 | 3432135450 | 2260 | 2260 | 2260 | 2255 | 818 |
| 333 | 20240830 | 150400 | 3430290835 | 2260 | 2260 | 2260 | 2255 | 592 |
| 334 | 20240830 | 150300 | 3428955730 | 2260 | 2260 | 2260 | 2255 | 6014 |
| 335 | 20240830 | 150200 | 3415391870 | 2255 | 2260 | 2260 | 2255 | 1111 |
| 336 | 20240830 | 150100 | 3412883180 | 2260 | 2265 | 2265 | 2255 | 8805 |
| 337 | 20240830 | 150000 | 3392998240 | 2260 | 2265 | 2265 | 2255 | 1581 |
| 338 | 20240830 | 145900 | 3389424840 | 2260 | 2265 | 2265 | 2260 | 309 |
| 339 | 20240830 | 145800 | 3388726475 | 2265 | 2265 | 2265 | 2260 | 1349 |
| 340 | 20240830 | 145700 | 3385677705 | 2265 | 2265 | 2265 | 2255 | 527 |
| 341 | 20240830 | 145600 | 3384486675 | 2265 | 2260 | 2265 | 2260 | 4271 |
| 342 | 20240830 | 145500 | 3374834205 | 2265 | 2265 | 2265 | 2260 | 460 |
| 343 | 20240830 | 145400 | 3373792320 | 2265 | 2270 | 2270 | 2260 | 4031 |
| 344 | 20240830 | 145300 | 3364673425 | 2270 | 2270 | 2270 | 2270 | 772 |
| 345 | 20240830 | 145200 | 3362920985 | 2265 | 2270 | 2270 | 2265 | 6884 |
| 346 | 20240830 | 145100 | 3347300240 | 2270 | 2270 | 2275 | 2270 | 684 |
| 347 | 20240830 | 145000 | 3345747475 | 2275 | 2275 | 2275 | 2275 | 21 |
| 348 | 20240830 | 144900 | 3345699700 | 2275 | 2280 | 2280 | 2275 | 4554 |
| 349 | 20240830 | 144800 | 3335339245 | 2275 | 2280 | 2280 | 2275 | 414 |
| 350 | 20240830 | 144700 | 3334397225 | 2280 | 2280 | 2280 | 2270 | 481 |
| 351 | 20240830 | 144600 | 3333302735 | 2280 | 2280 | 2280 | 2275 | 4717 |
| 352 | 20240830 | 144500 | 3322571310 | 2280 | 2275 | 2280 | 2275 | 903 |
| 353 | 20240830 | 144400 | 3320512985 | 2275 | 2275 | 2285 | 2275 | 5108 |
| 354 | 20240830 | 144300 | 3308860905 | 2275 | 2275 | 2275 | 2270 | 1154 |
| 355 | 20240830 | 144200 | 3306235710 | 2270 | 2275 | 2275 | 2270 | 200 |
| 356 | 20240830 | 144100 | 3305781460 | 2275 | 2275 | 2275 | 2275 | 35 |
| 357 | 20240830 | 144000 | 3305701835 | 2270 | 2270 | 2270 | 2270 | 1520 |
| 358 | 20240830 | 143900 | 3302251435 | 2265 | 2265 | 2265 | 2265 | 563 |
| 359 | 20240830 | 143800 | 3300976240 | 2265 | 2270 | 2270 | 2265 | 1643 |
| 360 | 20240830 | 143700 | 3297254740 | 2265 | 2270 | 2270 | 2265 | 1025 |
| 361 | 20240830 | 143600 | 3294933100 | 2270 | 2270 | 2270 | 2270 | 23 |
| 362 | 20240830 | 143500 | 3294880890 | 2270 | 2270 | 2270 | 2270 | 13 |
| 363 | 20240830 | 143400 | 3294851380 | 2270 | 2270 | 2270 | 2270 | 1215 |
| 364 | 20240830 | 143300 | 3292093330 | 2270 | 2270 | 2270 | 2265 | 590 |
| 365 | 20240830 | 143200 | 3290756720 | 2265 | 2265 | 2270 | 2265 | 185 |
| 366 | 20240830 | 143100 | 3290337380 | 2270 | 2265 | 2270 | 2260 | 1601 |
| 367 | 20240830 | 143000 | 3286709980 | 2265 | 2265 | 2265 | 2265 | 215 |
| 368 | 20240830 | 142900 | 3286223005 | 2265 | 2265 | 2265 | 2260 | 1861 |
| 369 | 20240830 | 142800 | 3282008940 | 2265 | 2270 | 2270 | 2265 | 271 |
| 370 | 20240830 | 142700 | 3281395110 | 2265 | 2265 | 2265 | 2265 | 15 |
| 371 | 20240830 | 142600 | 3281361135 | 2265 | 2260 | 2265 | 2260 | 771 |
| 372 | 20240830 | 142500 | 3279615245 | 2260 | 2260 | 2260 | 2255 | 678 |
| 373 | 20240830 | 142400 | 3278083500 | 2260 | 2260 | 2260 | 2260 | 470 |
| 374 | 20240830 | 142300 | 3277021300 | 2260 | 2260 | 2260 | 2260 | 221 |
| 375 | 20240830 | 142200 | 3276521840 | 2260 | 2255 | 2260 | 2255 | 379 |
| 376 | 20240830 | 142100 | 3275665500 | 2255 | 2255 | 2255 | 2255 | 177 |
| 377 | 20240830 | 142000 | 3275266365 | 2255 | 2255 | 2260 | 2255 | 538 |
| 378 | 20240830 | 141900 | 3274053160 | 2255 | 2255 | 2255 | 2255 | 509 |
| 379 | 20240830 | 141800 | 3272905365 | 2255 | 2260 | 2260 | 2255 | 2212 |
| 380 | 20240830 | 141700 | 3267911120 | 2265 | 2260 | 2265 | 2260 | 531 |
| 381 | 20240830 | 141600 | 3266711040 | 2260 | 2260 | 2260 | 2260 | 602 |
| 382 | 20240830 | 141500 | 3265350520 | 2260 | 2265 | 2265 | 2250 | 2790 |
| 383 | 20240830 | 141400 | 3259062885 | 2265 | 2260 | 2265 | 2260 | 1060 |
| 384 | 20240830 | 141300 | 3256666675 | 2260 | 2255 | 2260 | 2255 | 405 |
| 385 | 20240830 | 141200 | 3255753340 | 2255 | 2255 | 2255 | 2250 | 2671 |
| 386 | 20240830 | 141100 | 3249738120 | 2255 | 2255 | 2255 | 2250 | 163 |
| 387 | 20240830 | 141000 | 3249371265 | 2255 | 2250 | 2260 | 2250 | 1306 |
| 388 | 20240830 | 140900 | 3246429980 | 2250 | 2265 | 2265 | 2250 | 4355 |
| 389 | 20240830 | 140800 | 3236615205 | 2265 | 2270 | 2275 | 2250 | 42410 |
| 390 | 20240830 | 140700 | 3140919685 | 2275 | 2275 | 2275 | 2270 | 573 |
| 391 | 20240830 | 140600 | 3139618945 | 2275 | 2275 | 2275 | 2270 | 1870 |
| 392 | 20240830 | 140500 | 3135373980 | 2275 | 2270 | 2275 | 2265 | 4086 |
| 393 | 20240830 | 140400 | 3126117390 | 2275 | 2270 | 2275 | 2270 | 79 |
| 394 | 20240830 | 140300 | 3125938040 | 2270 | 2270 | 2270 | 2265 | 6594 |
| 395 | 20240830 | 140200 | 3110985595 | 2270 | 2270 | 2275 | 2270 | 1018 |
| 396 | 20240830 | 140100 | 3108674725 | 2275 | 2280 | 2280 | 2275 | 140 |
| 397 | 20240830 | 140000 | 3108356070 | 2280 | 2285 | 2285 | 2270 | 9208 |
| 398 | 20240830 | 135900 | 3087440665 | 2280 | 2285 | 2285 | 2275 | 526 |
| 399 | 20240830 | 135800 | 3086240475 | 2285 | 2285 | 2285 | 2285 | 5 |
| 400 | 20240830 | 135700 | 3086229050 | 2285 | 2285 | 2285 | 2280 | 138 |
| 401 | 20240830 | 135600 | 3085913730 | 2285 | 2285 | 2285 | 2285 | 5 |
| 402 | 20240830 | 135500 | 3085902305 | 2275 | 2280 | 2285 | 2275 | 1750 |
| 403 | 20240830 | 135400 | 3081919380 | 2280 | 2280 | 2285 | 2280 | 1226 |
| 404 | 20240830 | 135300 | 3079124095 | 2280 | 2285 | 2285 | 2275 | 1807 |
| 405 | 20240830 | 135200 | 3075009595 | 2285 | 2285 | 2285 | 2280 | 311 |
| 406 | 20240830 | 135100 | 3074299465 | 2285 | 2285 | 2285 | 2280 | 1366 |
| 407 | 20240830 | 135000 | 3071179655 | 2285 | 2285 | 2285 | 2280 | 249 |
| 408 | 20240830 | 134900 | 3070611800 | 2285 | 2280 | 2285 | 2270 | 4656 |
| 409 | 20240830 | 134800 | 3060033840 | 2285 | 2285 | 2285 | 2285 | 614 |
| 410 | 20240830 | 134700 | 3058630850 | 2275 | 2285 | 2285 | 2275 | 3920 |
| 411 | 20240830 | 134600 | 3049703650 | 2285 | 2275 | 2285 | 2275 | 451 |
| 412 | 20240830 | 134500 | 3048677585 | 2275 | 2275 | 2275 | 2270 | 1064 |
| 413 | 20240830 | 134400 | 3046257960 | 2275 | 2275 | 2285 | 2275 | 8211 |
| 414 | 20240830 | 134300 | 3027572915 | 2285 | 2285 | 2285 | 2275 | 10 |
| 415 | 20240830 | 134200 | 3027550125 | 2285 | 2280 | 2285 | 2275 | 1783 |
| 416 | 20240830 | 134100 | 3023488270 | 2280 | 2280 | 2280 | 2275 | 5947 |
| 417 | 20240830 | 134000 | 3009935355 | 2285 | 2285 | 2285 | 2280 | 3093 |
| 418 | 20240830 | 133900 | 3002878370 | 2285 | 2285 | 2285 | 2280 | 1037 |
| 419 | 20240830 | 133800 | 3000511465 | 2280 | 2285 | 2285 | 2280 | 2329 |
| 420 | 20240830 | 133700 | 2995197820 | 2285 | 2290 | 2290 | 2285 | 1892 |
| 421 | 20240830 | 133600 | 2990873760 | 2290 | 2290 | 2290 | 2290 | 2005 |
| 422 | 20240830 | 133500 | 2986282310 | 2290 | 2290 | 2290 | 2285 | 873 |
| 423 | 20240830 | 133400 | 2984286980 | 2290 | 2290 | 2290 | 2285 | 16 |
| 424 | 20240830 | 133300 | 2984250395 | 2290 | 2290 | 2290 | 2290 | 6 |
| 425 | 20240830 | 133200 | 2984236655 | 2290 | 2290 | 2290 | 2285 | 259 |
| 426 | 20240830 | 133100 | 2983643820 | 2290 | 2290 | 2290 | 2280 | 1829 |
| 427 | 20240830 | 133000 | 2979466875 | 2290 | 2280 | 2290 | 2280 | 2965 |
| 428 | 20240830 | 132900 | 2972694300 | 2290 | 2290 | 2290 | 2280 | 433 |
| 429 | 20240830 | 132800 | 2971706790 | 2290 | 2290 | 2290 | 2280 | 30 |
| 430 | 20240830 | 132700 | 2971638100 | 2290 | 2290 | 2290 | 2275 | 4421 |
| 431 | 20240830 | 132600 | 2961567785 | 2290 | 2280 | 2290 | 2280 | 2228 |
| 432 | 20240830 | 132500 | 2956481410 | 2285 | 2295 | 2295 | 2275 | 3260 |
| 433 | 20240830 | 132400 | 2949048770 | 2290 | 2295 | 2295 | 2290 | 219 |
| 434 | 20240830 | 132300 | 2948547165 | 2295 | 2300 | 2300 | 2280 | 371 |
| 435 | 20240830 | 132200 | 2947699565 | 2300 | 2300 | 2300 | 2300 | 105 |
| 436 | 20240830 | 132100 | 2947458065 | 2300 | 2295 | 2300 | 2295 | 4644 |
| 437 | 20240830 | 132000 | 2936778115 | 2300 | 2285 | 2300 | 2285 | 5021 |
| 438 | 20240830 | 131900 | 2925269835 | 2285 | 2275 | 2285 | 2275 | 145 |
| 439 | 20240830 | 131800 | 2924939950 | 2285 | 2280 | 2285 | 2280 | 75 |
| 440 | 20240830 | 131700 | 2924768685 | 2280 | 2285 | 2285 | 2280 | 37 |
| 441 | 20240830 | 131600 | 2924684180 | 2285 | 2280 | 2285 | 2275 | 2130 |
| 442 | 20240830 | 131500 | 2919829810 | 2285 | 2275 | 2285 | 2275 | 255 |
| 443 | 20240830 | 131400 | 2919248135 | 2275 | 2285 | 2285 | 2275 | 2666 |
| 444 | 20240830 | 131300 | 2913176320 | 2285 | 2280 | 2285 | 2280 | 1288 |
| 445 | 20240830 | 131200 | 2910239675 | 2285 | 2285 | 2290 | 2285 | 227 |
| 446 | 20240830 | 131100 | 2909720970 | 2290 | 2285 | 2290 | 2285 | 471 |
| 447 | 20240830 | 131000 | 2908644715 | 2290 | 2285 | 2290 | 2285 | 838 |
| 448 | 20240830 | 130900 | 2906729875 | 2290 | 2290 | 2290 | 2290 | 285 |
| 449 | 20240830 | 130800 | 2906077225 | 2290 | 2285 | 2290 | 2285 | 101 |
| 450 | 20240830 | 130700 | 2905846435 | 2290 | 2290 | 2290 | 2285 | 1460 |
| 451 | 20240830 | 130600 | 2902510305 | 2290 | 2285 | 2290 | 2285 | 76 |
| 452 | 20240830 | 130500 | 2902336640 | 2290 | 2290 | 2290 | 2280 | 1263 |
| 453 | 20240830 | 130400 | 2899456055 | 2290 | 2290 | 2290 | 2290 | 1 |
| 454 | 20240830 | 130300 | 2899453765 | 2290 | 2280 | 2290 | 2280 | 4845 |
| 455 | 20240830 | 130200 | 2888407145 | 2270 | 2280 | 2280 | 2270 | 387 |
| 456 | 20240830 | 130100 | 2887528635 | 2280 | 2280 | 2280 | 2270 | 3038 |
| 457 | 20240830 | 130000 | 2880627945 | 2275 | 2275 | 2280 | 2275 | 2963 |
| 458 | 20240830 | 125900 | 2873887115 | 2280 | 2275 | 2280 | 2275 | 1415 |
| 459 | 20240830 | 125800 | 2870665125 | 2280 | 2275 | 2280 | 2275 | 1197 |
| 460 | 20240830 | 125700 | 2867936935 | 2280 | 2275 | 2280 | 2275 | 470 |
| 461 | 20240830 | 125600 | 2866867560 | 2275 | 2275 | 2280 | 2270 | 411 |
| 462 | 20240830 | 125500 | 2865932480 | 2275 | 2275 | 2275 | 2270 | 2681 |
| 463 | 20240830 | 125400 | 2859843075 | 2275 | 2275 | 2275 | 2270 | 294 |
| 464 | 20240830 | 125300 | 2859174475 | 2275 | 2280 | 2280 | 2275 | 2460 |
| 465 | 20240830 | 125200 | 2853571240 | 2280 | 2275 | 2280 | 2275 | 2531 |
| 466 | 20240830 | 125100 | 2847812070 | 2280 | 2280 | 2280 | 2280 | 40 |
| 467 | 20240830 | 125000 | 2847720870 | 2280 | 2280 | 2280 | 2280 | 19 |
| 468 | 20240830 | 124900 | 2847677550 | 2280 | 2280 | 2280 | 2275 | 2141 |
| 469 | 20240830 | 124800 | 2842803995 | 2270 | 2290 | 2290 | 2270 | 5445 |
| 470 | 20240830 | 124700 | 2830406970 | 2290 | 2290 | 2290 | 2275 | 6613 |
| 471 | 20240830 | 124600 | 2815313130 | 2285 | 2285 | 2290 | 2285 | 1025 |
| 472 | 20240830 | 124500 | 2812970005 | 2290 | 2290 | 2290 | 2290 | 985 |
| 473 | 20240830 | 124400 | 2810714355 | 2290 | 2285 | 2290 | 2275 | 2741 |
| 474 | 20240830 | 124300 | 2804457955 | 2285 | 2280 | 2285 | 2280 | 72 |
| 475 | 20240830 | 124200 | 2804293770 | 2285 | 2285 | 2285 | 2285 | 151 |
| 476 | 20240830 | 124100 | 2803948735 | 2290 | 2280 | 2290 | 2275 | 1659 |
| 477 | 20240830 | 124000 | 2800165545 | 2280 | 2280 | 2280 | 2275 | 221 |
| 478 | 20240830 | 123900 | 2799662665 | 2275 | 2280 | 2280 | 2275 | 1434 |
| 479 | 20240830 | 123800 | 2796399955 | 2275 | 2280 | 2280 | 2275 | 110 |
| 480 | 20240830 | 123700 | 2796149165 | 2275 | 2275 | 2275 | 2275 | 2 |
| 481 | 20240830 | 123600 | 2796144615 | 2270 | 2270 | 2270 | 2270 | 899 |
| 482 | 20240830 | 123500 | 2794103885 | 2270 | 2265 | 2270 | 2265 | 39 |
| 483 | 20240830 | 123400 | 2794015490 | 2270 | 2265 | 2270 | 2265 | 205 |
| 484 | 20240830 | 123300 | 2793551150 | 2270 | 2270 | 2275 | 2270 | 3938 |
| 485 | 20240830 | 123200 | 2784611885 | 2275 | 2275 | 2275 | 2275 | 101 |
| 486 | 20240830 | 123100 | 2784382110 | 2275 | 2270 | 2275 | 2270 | 2250 |
| 487 | 20240830 | 123000 | 2779274010 | 2270 | 2275 | 2275 | 2270 | 4444 |
| 488 | 20240830 | 122900 | 2769178425 | 2275 | 2275 | 2275 | 2275 | 689 |
| 489 | 20240830 | 122800 | 2767610950 | 2280 | 2275 | 2280 | 2270 | 578 |
| 490 | 20240830 | 122700 | 2766294065 | 2275 | 2275 | 2275 | 2275 | 2758 |
| 491 | 20240830 | 122600 | 2760019615 | 2275 | 2275 | 2275 | 2275 | 671 |
| 492 | 20240830 | 122500 | 2758493090 | 2275 | 2275 | 2275 | 2275 | 1112 |
| 493 | 20240830 | 122400 | 2755963290 | 2275 | 2270 | 2275 | 2270 | 1922 |
| 494 | 20240830 | 122300 | 2751599625 | 2275 | 2275 | 2275 | 2270 | 667 |
| 495 | 20240830 | 122200 | 2750083700 | 2275 | 2275 | 2280 | 2275 | 5917 |
| 496 | 20240830 | 122100 | 2736622510 | 2280 | 2280 | 2280 | 2280 | 512 |
| 497 | 20240830 | 122000 | 2735455150 | 2280 | 2280 | 2280 | 2280 | 775 |
| 498 | 20240830 | 121900 | 2733688150 | 2295 | 2290 | 2295 | 2280 | 1255 |
| 499 | 20240830 | 121800 | 2730820505 | 2290 | 2295 | 2295 | 2290 | 1364 |
| 500 | 20240830 | 121700 | 2727692925 | 2295 | 2295 | 2295 | 2295 | 301 |
| 501 | 20240830 | 121600 | 2727002130 | 2295 | 2290 | 2295 | 2290 | 2 |
| 502 | 20240830 | 121500 | 2726997545 | 2295 | 2290 | 2295 | 2290 | 194 |
| 503 | 20240830 | 121400 | 2726553280 | 2290 | 2295 | 2295 | 2290 | 2808 |
| 504 | 20240830 | 121300 | 2720111400 | 2295 | 2295 | 2300 | 2295 | 1021 |
| 505 | 20240830 | 121200 | 2717768185 | 2295 | 2290 | 2295 | 2290 | 279 |
| 506 | 20240830 | 121100 | 2717128550 | 2295 | 2295 | 2295 | 2295 | 38 |
| 507 | 20240830 | 121000 | 2717041340 | 2295 | 2295 | 2295 | 2280 | 3872 |
| 508 | 20240830 | 120900 | 2708211715 | 2300 | 2280 | 2300 | 2280 | 2064 |
| 509 | 20240830 | 120800 | 2703505055 | 2300 | 2295 | 2300 | 2295 | 32 |
| 510 | 20240830 | 120700 | 2703431525 | 2295 | 2300 | 2300 | 2295 | 662 |
| 511 | 20240830 | 120600 | 2701912010 | 2300 | 2295 | 2300 | 2280 | 1762 |
| 512 | 20240830 | 120500 | 2697868320 | 2295 | 2275 | 2295 | 2275 | 219 |
| 513 | 20240830 | 120400 | 2697367395 | 2290 | 2285 | 2290 | 2285 | 3612 |
| 514 | 20240830 | 120300 | 2689096865 | 2275 | 2285 | 2285 | 2275 | 2036 |
| 515 | 20240830 | 120200 | 2684453115 | 2290 | 2295 | 2295 | 2285 | 239 |
| 516 | 20240830 | 120100 | 2683904670 | 2285 | 2300 | 2305 | 2280 | 4154 |
| 517 | 20240830 | 120000 | 2674389260 | 2300 | 2305 | 2305 | 2295 | 1462 |
| 518 | 20240830 | 115900 | 2671027565 | 2305 | 2305 | 2305 | 2305 | 30 |
| 519 | 20240830 | 115800 | 2670958415 | 2305 | 2300 | 2305 | 2295 | 2178 |
| 520 | 20240830 | 115700 | 2665955775 | 2300 | 2305 | 2310 | 2300 | 1596 |
| 521 | 20240830 | 115600 | 2662270295 | 2310 | 2295 | 2310 | 2290 | 2450 |
| 522 | 20240830 | 115500 | 2656635295 | 2290 | 2320 | 2320 | 2290 | 7355 |
| 523 | 20240830 | 115400 | 2639646030 | 2320 | 2310 | 2320 | 2305 | 12448 |
| 524 | 20240830 | 115300 | 2610823180 | 2305 | 2295 | 2310 | 2295 | 2348 |
| 525 | 20240830 | 115200 | 2605419930 | 2295 | 2290 | 2295 | 2275 | 8185 |
| 526 | 20240830 | 115100 | 2586739080 | 2285 | 2280 | 2285 | 2280 | 3216 |
| 527 | 20240830 | 115000 | 2579399650 | 2280 | 2280 | 2280 | 2275 | 899 |
| 528 | 20240830 | 114900 | 2577352230 | 2275 | 2275 | 2280 | 2275 | 1197 |
| 529 | 20240830 | 114800 | 2574628660 | 2275 | 2275 | 2275 | 2275 | 1466 |
| 530 | 20240830 | 114700 | 2571293510 | 2275 | 2275 | 2275 | 2275 | 54 |
| 531 | 20240830 | 114600 | 2571170660 | 2275 | 2275 | 2275 | 2275 | 2034 |
| 532 | 20240830 | 114500 | 2566543310 | 2275 | 2275 | 2275 | 2275 | 967 |
| 533 | 20240830 | 114400 | 2564343385 | 2275 | 2275 | 2275 | 2275 | 0 |
| 534 | 20240830 | 114300 | 2564343385 | 2275 | 2270 | 2275 | 2270 | 1216 |
| 535 | 20240830 | 114200 | 2561579870 | 2270 | 2275 | 2275 | 2270 | 1078 |
| 536 | 20240830 | 114100 | 2559130720 | 2275 | 2275 | 2275 | 2270 | 109 |
| 537 | 20240830 | 114000 | 2558883180 | 2270 | 2270 | 2270 | 2270 | 147 |
| 538 | 20240830 | 113900 | 2558549490 | 2275 | 2275 | 2275 | 2275 | 2 |
| 539 | 20240830 | 113800 | 2558544940 | 2270 | 2270 | 2270 | 2270 | 606 |
| 540 | 20240830 | 113700 | 2557169320 | 2270 | 2270 | 2270 | 2270 | 520 |
| 541 | 20240830 | 113600 | 2555988920 | 2270 | 2275 | 2275 | 2270 | 787 |
| 542 | 20240830 | 113500 | 2554202355 | 2270 | 2270 | 2275 | 2270 | 2181 |
| 543 | 20240830 | 113400 | 2549251360 | 2270 | 2270 | 2270 | 2270 | 773 |
| 544 | 20240830 | 113300 | 2547496650 | 2270 | 2270 | 2270 | 2270 | 1020 |
| 545 | 20240830 | 113200 | 2545181250 | 2270 | 2270 | 2270 | 2270 | 156 |
| 546 | 20240830 | 113100 | 2544827130 | 2270 | 2280 | 2280 | 2270 | 1438 |
| 547 | 20240830 | 113000 | 2541562600 | 2280 | 2270 | 2280 | 2265 | 1004 |
| 548 | 20240830 | 112900 | 2539287990 | 2280 | 2280 | 2280 | 2265 | 1018 |
| 549 | 20240830 | 112800 | 2536978940 | 2280 | 2275 | 2280 | 2270 | 9290 |
| 550 | 20240830 | 112700 | 2515883260 | 2275 | 2270 | 2275 | 2265 | 1912 |
| 551 | 20240830 | 112600 | 2511547160 | 2270 | 2270 | 2270 | 2270 | 262 |
| 552 | 20240830 | 112500 | 2510952420 | 2270 | 2265 | 2270 | 2265 | 152 |
| 553 | 20240830 | 112400 | 2510607765 | 2265 | 2270 | 2270 | 2265 | 2470 |
| 554 | 20240830 | 112300 | 2505008340 | 2270 | 2265 | 2270 | 2265 | 2733 |
| 555 | 20240830 | 112200 | 2498811440 | 2270 | 2270 | 2270 | 2270 | 3115 |
| 556 | 20240830 | 112100 | 2491740390 | 2270 | 2275 | 2275 | 2270 | 518 |
| 557 | 20240830 | 112000 | 2490563240 | 2275 | 2275 | 2275 | 2270 | 240 |
| 558 | 20240830 | 111900 | 2490017245 | 2275 | 2275 | 2275 | 2270 | 3007 |
| 559 | 20240830 | 111800 | 2483189240 | 2275 | 2270 | 2275 | 2270 | 4358 |
| 560 | 20240830 | 111700 | 2473281245 | 2270 | 2265 | 2270 | 2265 | 1180 |
| 561 | 20240830 | 111600 | 2470602655 | 2270 | 2265 | 2270 | 2265 | 450 |
| 562 | 20240830 | 111500 | 2469581190 | 2270 | 2265 | 2270 | 2265 | 14 |
| 563 | 20240830 | 111400 | 2469549430 | 2265 | 2265 | 2265 | 2265 | 4607 |
| 564 | 20240830 | 111300 | 2459114575 | 2265 | 2265 | 2265 | 2265 | 2873 |
| 565 | 20240830 | 111200 | 2452607230 | 2270 | 2270 | 2270 | 2265 | 207 |
| 566 | 20240830 | 111100 | 2452137350 | 2270 | 2270 | 2270 | 2265 | 454 |
| 567 | 20240830 | 111000 | 2451108485 | 2270 | 2270 | 2270 | 2265 | 17 |
| 568 | 20240830 | 110900 | 2451069900 | 2270 | 2275 | 2275 | 2265 | 6611 |
| 569 | 20240830 | 110800 | 2436064635 | 2275 | 2275 | 2275 | 2275 | 860 |
| 570 | 20240830 | 110700 | 2434108135 | 2275 | 2270 | 2275 | 2270 | 1277 |
| 571 | 20240830 | 110600 | 2431203585 | 2270 | 2275 | 2275 | 2270 | 3084 |
| 572 | 20240830 | 110500 | 2424200930 | 2275 | 2275 | 2280 | 2270 | 4442 |
| 573 | 20240830 | 110400 | 2414096375 | 2280 | 2280 | 2280 | 2280 | 728 |
| 574 | 20240830 | 110300 | 2412436535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 575 | 20240830 | 110200 | 2412436535 | 2285 | 2275 | 2285 | 2275 | 1951 |
| 576 | 20240830 | 110100 | 2407986310 | 2280 | 2280 | 2280 | 2280 | 28 |
| 577 | 20240830 | 110000 | 2407922470 | 2275 | 2280 | 2280 | 2275 | 1704 |
| 578 | 20240830 | 105900 | 2404045850 | 2280 | 2275 | 2285 | 2275 | 4630 |
| 579 | 20240830 | 105800 | 2393503445 | 2275 | 2275 | 2280 | 2255 | 13262 |
| 580 | 20240830 | 105700 | 2363431025 | 2270 | 2280 | 2280 | 2270 | 7490 |
| 581 | 20240830 | 105600 | 2346370790 | 2285 | 2285 | 2290 | 2280 | 4207 |
| 582 | 20240830 | 105500 | 2336772435 | 2285 | 2285 | 2290 | 2285 | 1573 |
| 583 | 20240830 | 105400 | 2333178115 | 2285 | 2290 | 2290 | 2285 | 1336 |
| 584 | 20240830 | 105300 | 2330124560 | 2290 | 2290 | 2295 | 2290 | 2457 |
| 585 | 20240830 | 105200 | 2324487685 | 2290 | 2290 | 2290 | 2290 | 650 |
| 586 | 20240830 | 105100 | 2322999185 | 2290 | 2290 | 2290 | 2290 | 706 |
| 587 | 20240830 | 105000 | 2321382445 | 2290 | 2300 | 2300 | 2290 | 2777 |
| 588 | 20240830 | 104900 | 2315020440 | 2295 | 2300 | 2300 | 2295 | 2155 |
| 589 | 20240830 | 104800 | 2310068170 | 2300 | 2300 | 2300 | 2300 | 110 |
| 590 | 20240830 | 104700 | 2309815170 | 2305 | 2290 | 2305 | 2290 | 7413 |
| 591 | 20240830 | 104600 | 2292811105 | 2305 | 2295 | 2305 | 2285 | 4698 |
| 592 | 20240830 | 104500 | 2282034980 | 2295 | 2305 | 2305 | 2295 | 21429 |
| 593 | 20240830 | 104400 | 2232831550 | 2310 | 2315 | 2315 | 2300 | 18420 |
| 594 | 20240830 | 104300 | 2190246795 | 2315 | 2320 | 2320 | 2315 | 2651 |
| 595 | 20240830 | 104200 | 2184103930 | 2320 | 2325 | 2325 | 2320 | 333 |
| 596 | 20240830 | 104100 | 2183330405 | 2325 | 2320 | 2325 | 2315 | 4453 |
| 597 | 20240830 | 104000 | 2172993135 | 2315 | 2325 | 2325 | 2315 | 6393 |
| 598 | 20240830 | 103900 | 2158185640 | 2320 | 2315 | 2320 | 2315 | 3470 |
| 599 | 20240830 | 103800 | 2150141220 | 2320 | 2310 | 2320 | 2305 | 5792 |
| 600 | 20240830 | 103700 | 2136732910 | 2310 | 2310 | 2310 | 2305 | 2214 |
| 601 | 20240830 | 103600 | 2131620410 | 2310 | 2310 | 2310 | 2305 | 4824 |
| 602 | 20240830 | 103500 | 2120479830 | 2310 | 2300 | 2310 | 2300 | 8827 |
| 603 | 20240830 | 103400 | 2100160630 | 2295 | 2295 | 2300 | 2290 | 10768 |
| 604 | 20240830 | 103300 | 2075470475 | 2295 | 2300 | 2300 | 2290 | 3400 |
| 605 | 20240830 | 103200 | 2067670785 | 2300 | 2300 | 2300 | 2300 | 502 |
| 606 | 20240830 | 103100 | 2066516185 | 2300 | 2300 | 2300 | 2295 | 1233 |
| 607 | 20240830 | 103000 | 2063680410 | 2300 | 2295 | 2300 | 2295 | 2244 |
| 608 | 20240830 | 102900 | 2058530365 | 2295 | 2295 | 2295 | 2295 | 3533 |
| 609 | 20240830 | 102800 | 2050422130 | 2300 | 2305 | 2305 | 2295 | 2474 |
| 610 | 20240830 | 102700 | 2044731935 | 2305 | 2300 | 2305 | 2300 | 887 |
| 611 | 20240830 | 102600 | 2042689460 | 2300 | 2300 | 2300 | 2295 | 3976 |
| 612 | 20240830 | 102500 | 2033560335 | 2295 | 2295 | 2305 | 2290 | 2265 |
| 613 | 20240830 | 102400 | 2028363380 | 2305 | 2290 | 2305 | 2290 | 13036 |
| 614 | 20240830 | 102300 | 1998446210 | 2290 | 2300 | 2300 | 2290 | 4974 |
| 615 | 20240830 | 102200 | 1987049190 | 2295 | 2310 | 2310 | 2295 | 13274 |
| 616 | 20240830 | 102100 | 1956496915 | 2310 | 2310 | 2315 | 2310 | 2208 |
| 617 | 20240830 | 102000 | 1951395890 | 2315 | 2315 | 2315 | 2315 | 1981 |
| 618 | 20240830 | 101900 | 1946809875 | 2310 | 2305 | 2320 | 2305 | 535 |
| 619 | 20240830 | 101800 | 1945572355 | 2305 | 2320 | 2320 | 2305 | 10832 |
| 620 | 20240830 | 101700 | 1920523845 | 2320 | 2325 | 2330 | 2320 | 5896 |
| 621 | 20240830 | 101600 | 1906839450 | 2325 | 2330 | 2330 | 2325 | 2804 |
| 622 | 20240830 | 101500 | 1900318155 | 2330 | 2325 | 2330 | 2320 | 10910 |
| 623 | 20240830 | 101400 | 1874967750 | 2320 | 2335 | 2340 | 2320 | 3033 |
| 624 | 20240830 | 101300 | 1867916735 | 2335 | 2345 | 2345 | 2320 | 7757 |
| 625 | 20240830 | 101200 | 1849817490 | 2345 | 2345 | 2350 | 2325 | 24988 |
| 626 | 20240830 | 101100 | 1791387070 | 2345 | 2345 | 2350 | 2335 | 34050 |
| 627 | 20240830 | 101000 | 1711528095 | 2340 | 2335 | 2345 | 2330 | 35927 |
| 628 | 20240830 | 100900 | 1627491760 | 2330 | 2310 | 2330 | 2310 | 24204 |
| 629 | 20240830 | 100800 | 1571299720 | 2310 | 2305 | 2310 | 2305 | 5984 |
| 630 | 20240830 | 100700 | 1557483360 | 2310 | 2310 | 2310 | 2305 | 1154 |
| 631 | 20240830 | 100600 | 1554820905 | 2310 | 2310 | 2310 | 2305 | 7252 |
| 632 | 20240830 | 100500 | 1538104125 | 2305 | 2305 | 2310 | 2305 | 2212 |
| 633 | 20240830 | 100400 | 1533005205 | 2305 | 2295 | 2310 | 2295 | 21057 |
| 634 | 20240830 | 100300 | 1484537360 | 2300 | 2300 | 2305 | 2295 | 7458 |
| 635 | 20240830 | 100200 | 1467384975 | 2295 | 2290 | 2300 | 2290 | 450 |
| 636 | 20240830 | 100100 | 1466351030 | 2300 | 2300 | 2300 | 2290 | 5746 |
| 637 | 20240830 | 100000 | 1453152235 | 2300 | 2300 | 2300 | 2295 | 1264 |
| 638 | 20240830 | 095900 | 1450245235 | 2300 | 2305 | 2305 | 2300 | 1211 |
| 639 | 20240830 | 095800 | 1447458870 | 2300 | 2295 | 2300 | 2285 | 5534 |
| 640 | 20240830 | 095700 | 1434741125 | 2295 | 2285 | 2295 | 2285 | 4583 |
| 641 | 20240830 | 095600 | 1424256790 | 2285 | 2290 | 2290 | 2280 | 1134 |
| 642 | 20240830 | 095500 | 1421666275 | 2290 | 2275 | 2290 | 2275 | 3162 |
| 643 | 20240830 | 095400 | 1414459515 | 2275 | 2280 | 2280 | 2275 | 654 |
| 644 | 20240830 | 095300 | 1412971440 | 2280 | 2275 | 2280 | 2275 | 1267 |
| 645 | 20240830 | 095200 | 1410086875 | 2275 | 2280 | 2280 | 2275 | 5614 |
| 646 | 20240830 | 095100 | 1397312900 | 2280 | 2275 | 2280 | 2275 | 2300 |
| 647 | 20240830 | 095000 | 1392079875 | 2275 | 2275 | 2280 | 2270 | 9386 |
| 648 | 20240830 | 094900 | 1370763115 | 2280 | 2280 | 2280 | 2275 | 654 |
| 649 | 20240830 | 094800 | 1369274850 | 2280 | 2285 | 2285 | 2275 | 1614 |
| 650 | 20240830 | 094700 | 1365599870 | 2285 | 2280 | 2290 | 2275 | 4487 |
| 651 | 20240830 | 094600 | 1355377560 | 2285 | 2295 | 2295 | 2285 | 12256 |
| 652 | 20240830 | 094500 | 1327340050 | 2295 | 2295 | 2295 | 2290 | 1244 |
| 653 | 20240830 | 094400 | 1324486560 | 2295 | 2290 | 2300 | 2290 | 2007 |
| 654 | 20240830 | 094300 | 1319879600 | 2295 | 2290 | 2300 | 2290 | 5448 |
| 655 | 20240830 | 094200 | 1307387820 | 2295 | 2305 | 2305 | 2290 | 3727 |
| 656 | 20240830 | 094100 | 1298820625 | 2305 | 2305 | 2305 | 2285 | 14799 |
| 657 | 20240830 | 094000 | 1264878670 | 2300 | 2300 | 2305 | 2295 | 6011 |
| 658 | 20240830 | 093900 | 1251035605 | 2300 | 2305 | 2310 | 2290 | 15110 |
| 659 | 20240830 | 093800 | 1216285275 | 2310 | 2315 | 2325 | 2290 | 19350 |
| 660 | 20240830 | 093700 | 1171513710 | 2325 | 2295 | 2330 | 2295 | 56346 |
| 661 | 20240830 | 093600 | 1041003320 | 2290 | 2280 | 2290 | 2280 | 5865 |
| 662 | 20240830 | 093500 | 1027587600 | 2280 | 2280 | 2280 | 2275 | 15703 |
| 663 | 20240830 | 093400 | 991822110 | 2275 | 2280 | 2280 | 2270 | 5180 |
| 664 | 20240830 | 093300 | 980025740 | 2280 | 2275 | 2280 | 2265 | 4891 |
| 665 | 20240830 | 093200 | 968901485 | 2275 | 2280 | 2280 | 2265 | 5972 |
| 666 | 20240830 | 093100 | 955313790 | 2285 | 2285 | 2285 | 2265 | 8158 |
| 667 | 20240830 | 093000 | 936759640 | 2275 | 2265 | 2290 | 2265 | 7262 |
| 668 | 20240830 | 092900 | 920230415 | 2265 | 2265 | 2270 | 2265 | 1732 |
| 669 | 20240830 | 092800 | 916302275 | 2260 | 2255 | 2260 | 2255 | 1539 |
| 670 | 20240830 | 092700 | 912829640 | 2255 | 2265 | 2270 | 2250 | 14878 |
| 671 | 20240830 | 092600 | 879275815 | 2265 | 2285 | 2290 | 2265 | 8550 |
| 672 | 20240830 | 092500 | 859809220 | 2290 | 2290 | 2305 | 2290 | 16480 |
| 673 | 20240830 | 092400 | 821963090 | 2290 | 2290 | 2310 | 2285 | 70322 |
| 674 | 20240830 | 092300 | 660337405 | 2290 | 2250 | 2295 | 2250 | 25800 |
| 675 | 20240830 | 092200 | 601595020 | 2255 | 2255 | 2260 | 2245 | 5427 |
| 676 | 20240830 | 092100 | 589376450 | 2255 | 2240 | 2255 | 2235 | 16768 |
| 677 | 20240830 | 092000 | 551743245 | 2240 | 2235 | 2240 | 2230 | 4001 |
| 678 | 20240830 | 091900 | 542790160 | 2230 | 2235 | 2235 | 2230 | 3651 |
| 679 | 20240830 | 091800 | 534632370 | 2235 | 2235 | 2240 | 2235 | 2884 |
| 680 | 20240830 | 091700 | 528186620 | 2235 | 2235 | 2240 | 2230 | 3482 |
| 681 | 20240830 | 091600 | 520417960 | 2235 | 2235 | 2235 | 2235 | 2906 |
| 682 | 20240830 | 091500 | 513923050 | 2235 | 2240 | 2240 | 2230 | 7456 |
| 683 | 20240830 | 091400 | 497260745 | 2235 | 2225 | 2235 | 2225 | 7927 |
| 684 | 20240830 | 091300 | 479605515 | 2225 | 2230 | 2230 | 2220 | 5818 |
| 685 | 20240830 | 091200 | 466663380 | 2230 | 2230 | 2235 | 2230 | 9829 |
| 686 | 20240830 | 091100 | 444725605 | 2230 | 2240 | 2245 | 2230 | 12823 |
| 687 | 20240830 | 091000 | 416037905 | 2240 | 2240 | 2245 | 2235 | 6384 |
| 688 | 20240830 | 090900 | 401737605 | 2240 | 2235 | 2240 | 2235 | 5033 |
| 689 | 20240830 | 090800 | 390483345 | 2235 | 2230 | 2235 | 2230 | 8942 |
| 690 | 20240830 | 090700 | 370526660 | 2220 | 2215 | 2230 | 2215 | 4116 |
| 691 | 20240830 | 090600 | 361381120 | 2210 | 2250 | 2255 | 2210 | 21550 |
| 692 | 20240830 | 090500 | 313278680 | 2255 | 2215 | 2255 | 2215 | 21969 |
| 693 | 20240830 | 090400 | 264117455 | 2210 | 2215 | 2220 | 2205 | 5852 |
| 694 | 20240830 | 090300 | 251179385 | 2200 | 2200 | 2215 | 2200 | 17673 |
| 695 | 20240830 | 090200 | 212194105 | 2200 | 2185 | 2215 | 2185 | 21617 |
| 696 | 20240830 | 090100 | 164721295 | 2185 | 2205 | 2210 | 2180 | 30071 |
| 697 | 20240830 | 090000 | 98739000 | 2220 | 2215 | 2230 | 2205 | 43032 |