34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 3 | 20240903 | 203400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240903 | 203300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240903 | 203200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240903 | 203100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240903 | 203000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240903 | 202900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240903 | 202800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240903 | 202700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240903 | 202600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240903 | 202500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240903 | 202400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240903 | 202300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240903 | 202200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240903 | 202100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240903 | 202000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240903 | 201900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240903 | 201800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240903 | 201700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240903 | 201600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240903 | 201500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240903 | 201400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240903 | 201300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240903 | 201200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240903 | 201100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240903 | 201000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240903 | 200900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240903 | 200800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240903 | 200700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240903 | 200600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240903 | 200500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 33 | 20240903 | 200400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240903 | 200300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240903 | 200200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240903 | 200100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240903 | 200000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240903 | 195900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240903 | 195800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240903 | 195700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240903 | 195600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240903 | 195500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240903 | 195400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240903 | 195300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240903 | 195200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240903 | 195100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240903 | 195000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240903 | 194900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240903 | 194800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240903 | 194700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240903 | 194600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240903 | 194500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240903 | 194400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240903 | 194300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240903 | 194200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240903 | 194100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240903 | 194000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240903 | 193900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240903 | 193800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240903 | 193700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240903 | 193600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240903 | 193500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 63 | 20240903 | 193400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240903 | 193300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240903 | 193200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240903 | 193100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240903 | 193000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240903 | 192900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240903 | 192800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240903 | 192700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240903 | 192600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240903 | 192500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240903 | 192400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240903 | 192300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240903 | 192200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240903 | 192100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240903 | 192000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240903 | 191900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240903 | 191800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240903 | 191700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240903 | 191600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240903 | 191500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240903 | 191400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240903 | 191300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240903 | 191200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240903 | 191100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240903 | 191000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240903 | 190900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240903 | 190800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240903 | 190700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240903 | 190600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240903 | 190500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 93 | 20240903 | 190400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240903 | 190300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240903 | 190200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240903 | 190100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240903 | 190000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240903 | 185900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240903 | 185800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240903 | 185700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240903 | 185600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240903 | 185500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240903 | 185400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240903 | 185300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240903 | 185200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240903 | 185100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240903 | 185000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240903 | 184900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240903 | 184800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240903 | 184700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240903 | 184600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240903 | 184500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240903 | 184400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240903 | 184300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240903 | 184200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240903 | 184100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240903 | 184000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240903 | 183900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240903 | 183800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240903 | 183700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240903 | 183600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240903 | 183500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 123 | 20240903 | 183400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240903 | 183300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240903 | 183200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240903 | 183100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240903 | 183000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240903 | 182900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240903 | 182800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240903 | 182700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240903 | 182600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240903 | 182500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240903 | 182400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240903 | 182300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240903 | 182200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240903 | 182100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240903 | 182000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240903 | 181900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240903 | 181800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240903 | 181700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240903 | 181600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240903 | 181500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240903 | 181400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240903 | 181300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240903 | 181200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240903 | 181100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240903 | 181000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240903 | 180900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240903 | 180800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240903 | 180700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240903 | 180600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240903 | 180500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 153 | 20240903 | 180400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240903 | 180300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240903 | 180200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240903 | 180100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240903 | 180000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240903 | 175900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240903 | 175800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240903 | 175700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240903 | 175600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240903 | 175500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240903 | 175400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240903 | 175300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240903 | 175200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240903 | 175100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240903 | 175000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240903 | 174900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240903 | 174800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240903 | 174700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240903 | 174600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240903 | 174500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240903 | 174400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240903 | 174300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240903 | 174200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240903 | 174100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240903 | 174000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240903 | 173900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240903 | 173800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240903 | 173700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240903 | 173600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240903 | 173500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 183 | 20240903 | 173400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240903 | 173300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240903 | 173200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240903 | 173100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240903 | 173000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240903 | 172900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240903 | 172800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240903 | 172700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240903 | 172600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240903 | 172500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240903 | 172400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240903 | 172300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240903 | 172200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240903 | 172100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240903 | 172000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240903 | 171900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240903 | 171800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240903 | 171700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240903 | 171600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240903 | 171500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240903 | 171400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240903 | 171300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240903 | 171200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240903 | 171100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240903 | 171000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240903 | 170900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240903 | 170800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240903 | 170700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240903 | 170600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240903 | 170500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 213 | 20240903 | 170400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240903 | 170300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240903 | 170200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240903 | 170100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240903 | 170000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240903 | 165900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240903 | 165800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240903 | 165700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240903 | 165600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240903 | 165500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240903 | 165400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240903 | 165300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240903 | 165200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240903 | 165100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240903 | 165000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240903 | 164900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240903 | 164800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240903 | 164700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240903 | 164600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240903 | 164500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240903 | 164400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240903 | 164300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240903 | 164200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240903 | 164100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240903 | 164000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240903 | 163900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240903 | 163800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240903 | 163700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240903 | 163600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240903 | 163500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 243 | 20240903 | 163400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240903 | 163300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240903 | 163200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240903 | 163100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240903 | 163000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240903 | 162900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240903 | 162800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240903 | 162700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240903 | 162600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240903 | 162500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240903 | 162400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240903 | 162300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240903 | 162200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240903 | 162100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240903 | 162000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240903 | 161900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240903 | 161800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240903 | 161700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240903 | 161600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240903 | 161500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240903 | 161400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240903 | 161300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240903 | 161200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240903 | 161100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240903 | 161000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240903 | 160900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240903 | 160800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240903 | 160700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240903 | 160600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240903 | 160500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 273 | 20240903 | 160400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240903 | 160300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240903 | 160200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240903 | 160100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240903 | 160000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240903 | 155900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240903 | 155800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240903 | 155700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240903 | 155600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240903 | 155500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240903 | 155400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240903 | 155300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240903 | 155200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240903 | 155100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240903 | 155000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240903 | 154900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240903 | 154800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240903 | 154700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240903 | 154600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240903 | 154500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240903 | 154400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240903 | 154300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240903 | 154200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240903 | 154100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240903 | 154000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240903 | 153900 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240903 | 153800 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240903 | 153700 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240903 | 153600 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240903 | 153500 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 303 | 20240903 | 153400 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240903 | 153300 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240903 | 153200 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240903 | 153100 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240903 | 153000 | 4596895057 | 2080 | 2080 | 2080 | 2080 | 14909 |
| 308 | 20240903 | 152900 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20240903 | 152800 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 310 | 20240903 | 152700 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 311 | 20240903 | 152600 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 312 | 20240903 | 152500 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 313 | 20240903 | 152400 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 314 | 20240903 | 152300 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 315 | 20240903 | 152200 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 316 | 20240903 | 152100 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 317 | 20240903 | 152000 | 4565884337 | 2075 | 2075 | 2075 | 2075 | 0 |
| 318 | 20240903 | 151900 | 4565884337 | 2075 | 2050 | 2075 | 2050 | 3252 |
| 319 | 20240903 | 151800 | 4559191982 | 2060 | 2060 | 2065 | 2060 | 2730 |
| 320 | 20240903 | 151700 | 4553566482 | 2060 | 2070 | 2070 | 2060 | 3347 |
| 321 | 20240903 | 151600 | 4546670717 | 2070 | 2065 | 2075 | 2065 | 2707 |
| 322 | 20240903 | 151500 | 4541064502 | 2065 | 2065 | 2065 | 2065 | 1612 |
| 323 | 20240903 | 151400 | 4537735722 | 2065 | 2060 | 2065 | 2060 | 1559 |
| 324 | 20240903 | 151300 | 4534523887 | 2060 | 2055 | 2060 | 2055 | 554 |
| 325 | 20240903 | 151200 | 4533382707 | 2050 | 2055 | 2060 | 2050 | 63 |
| 326 | 20240903 | 151100 | 4533253437 | 2050 | 2065 | 2065 | 2050 | 77 |
| 327 | 20240903 | 151000 | 4533094812 | 2065 | 2065 | 2065 | 2065 | 4984 |
| 328 | 20240903 | 150900 | 4522802852 | 2065 | 2060 | 2065 | 2060 | 6204 |
| 329 | 20240903 | 150800 | 4510006982 | 2050 | 2050 | 2055 | 2050 | 1567 |
| 330 | 20240903 | 150700 | 4506793197 | 2040 | 2040 | 2045 | 2040 | 806 |
| 331 | 20240903 | 150600 | 4505148147 | 2050 | 2050 | 2050 | 2050 | 2 |
| 332 | 20240903 | 150500 | 4505144047 | 2040 | 2035 | 2040 | 2035 | 6787 |
| 333 | 20240903 | 150400 | 4491298917 | 2035 | 2040 | 2040 | 2035 | 596 |
| 334 | 20240903 | 150300 | 4490084307 | 2040 | 2035 | 2040 | 2035 | 3700 |
| 335 | 20240903 | 150200 | 4482553307 | 2035 | 2035 | 2035 | 2035 | 812 |
| 336 | 20240903 | 150100 | 4480900887 | 2035 | 2030 | 2035 | 2030 | 3564 |
| 337 | 20240903 | 150000 | 4473650357 | 2030 | 2035 | 2035 | 2030 | 3005 |
| 338 | 20240903 | 145900 | 4467535932 | 2035 | 2035 | 2040 | 2030 | 2501 |
| 339 | 20240903 | 145800 | 4462447327 | 2035 | 2035 | 2040 | 2030 | 978 |
| 340 | 20240903 | 145700 | 4460458892 | 2035 | 2035 | 2040 | 2035 | 9159 |
| 341 | 20240903 | 145600 | 4441819822 | 2035 | 2035 | 2045 | 2035 | 10551 |
| 342 | 20240903 | 145500 | 4420344742 | 2040 | 2050 | 2050 | 2035 | 27405 |
| 343 | 20240903 | 145400 | 4364483152 | 2050 | 2050 | 2050 | 2045 | 63 |
| 344 | 20240903 | 145300 | 4364354257 | 2040 | 2045 | 2050 | 2040 | 682 |
| 345 | 20240903 | 145200 | 4362960782 | 2045 | 2045 | 2045 | 2045 | 1332 |
| 346 | 20240903 | 145100 | 4360236842 | 2045 | 2045 | 2045 | 2045 | 3058 |
| 347 | 20240903 | 145000 | 4353983232 | 2045 | 2040 | 2045 | 2040 | 2074 |
| 348 | 20240903 | 144900 | 4349742007 | 2045 | 2045 | 2045 | 2045 | 1843 |
| 349 | 20240903 | 144800 | 4345973072 | 2045 | 2050 | 2050 | 2045 | 600 |
| 350 | 20240903 | 144700 | 4344743172 | 2050 | 2045 | 2050 | 2045 | 1228 |
| 351 | 20240903 | 144600 | 4342231897 | 2045 | 2045 | 2045 | 2045 | 570 |
| 352 | 20240903 | 144500 | 4341066247 | 2050 | 2050 | 2050 | 2050 | 559 |
| 353 | 20240903 | 144400 | 4339920297 | 2050 | 2050 | 2050 | 2050 | 376 |
| 354 | 20240903 | 144300 | 4339149497 | 2055 | 2045 | 2055 | 2045 | 847 |
| 355 | 20240903 | 144200 | 4337412382 | 2045 | 2045 | 2045 | 2045 | 956 |
| 356 | 20240903 | 144100 | 4335457362 | 2045 | 2055 | 2055 | 2045 | 5477 |
| 357 | 20240903 | 144000 | 4324237137 | 2050 | 2050 | 2055 | 2050 | 3736 |
| 358 | 20240903 | 143900 | 4316578332 | 2055 | 2060 | 2060 | 2050 | 714 |
| 359 | 20240903 | 143800 | 4315114607 | 2060 | 2055 | 2060 | 2050 | 2985 |
| 360 | 20240903 | 143700 | 4308994592 | 2065 | 2055 | 2065 | 2055 | 101 |
| 361 | 20240903 | 143600 | 4308787027 | 2065 | 2065 | 2065 | 2050 | 4585 |
| 362 | 20240903 | 143500 | 4299378992 | 2050 | 2050 | 2065 | 2050 | 233 |
| 363 | 20240903 | 143400 | 4298901327 | 2050 | 2070 | 2070 | 2050 | 2173 |
| 364 | 20240903 | 143300 | 4294433442 | 2065 | 2065 | 2065 | 2065 | 942 |
| 365 | 20240903 | 143200 | 4292488212 | 2065 | 2065 | 2065 | 2065 | 1855 |
| 366 | 20240903 | 143100 | 4288657637 | 2060 | 2060 | 2060 | 2060 | 300 |
| 367 | 20240903 | 143000 | 4288039637 | 2065 | 2060 | 2065 | 2050 | 1048 |
| 368 | 20240903 | 142900 | 4285881242 | 2065 | 2065 | 2065 | 2065 | 1 |
| 369 | 20240903 | 142800 | 4285879177 | 2065 | 2065 | 2065 | 2065 | 2 |
| 370 | 20240903 | 142700 | 4285875047 | 2060 | 2055 | 2065 | 2050 | 3063 |
| 371 | 20240903 | 142600 | 4279566532 | 2060 | 2050 | 2060 | 2050 | 40 |
| 372 | 20240903 | 142500 | 4279484142 | 2060 | 2055 | 2060 | 2050 | 115 |
| 373 | 20240903 | 142400 | 4279248237 | 2055 | 2055 | 2060 | 2055 | 1003 |
| 374 | 20240903 | 142300 | 4277186572 | 2060 | 2060 | 2060 | 2060 | 0 |
| 375 | 20240903 | 142200 | 4277186572 | 2060 | 2055 | 2065 | 2055 | 569 |
| 376 | 20240903 | 142100 | 4276016542 | 2055 | 2055 | 2055 | 2055 | 22 |
| 377 | 20240903 | 142000 | 4275971332 | 2070 | 2070 | 2070 | 2055 | 571 |
| 378 | 20240903 | 141900 | 4274795482 | 2060 | 2060 | 2060 | 2060 | 30 |
| 379 | 20240903 | 141800 | 4274733682 | 2060 | 2065 | 2065 | 2055 | 2156 |
| 380 | 20240903 | 141700 | 4270294327 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20240903 | 141600 | 4270294327 | 2075 | 2075 | 2075 | 2075 | 1 |
| 382 | 20240903 | 141500 | 4270292252 | 2075 | 2075 | 2075 | 2075 | 308 |
| 383 | 20240903 | 141400 | 4269653152 | 2075 | 2070 | 2075 | 2055 | 6772 |
| 384 | 20240903 | 141300 | 4255638667 | 2075 | 2085 | 2085 | 2075 | 1441 |
| 385 | 20240903 | 141200 | 4252634432 | 2085 | 2080 | 2085 | 2070 | 9419 |
| 386 | 20240903 | 141100 | 4233082262 | 2080 | 2075 | 2080 | 2075 | 1806 |
| 387 | 20240903 | 141000 | 4229325787 | 2075 | 2080 | 2085 | 2075 | 7905 |
| 388 | 20240903 | 140900 | 4212900912 | 2080 | 2060 | 2080 | 2060 | 7852 |
| 389 | 20240903 | 140800 | 4196639652 | 2060 | 2065 | 2065 | 2060 | 404 |
| 390 | 20240903 | 140700 | 4195807392 | 2060 | 2055 | 2065 | 2055 | 4611 |
| 391 | 20240903 | 140600 | 4186310217 | 2045 | 2055 | 2055 | 2045 | 1205 |
| 392 | 20240903 | 140500 | 4183844952 | 2045 | 2050 | 2050 | 2045 | 772 |
| 393 | 20240903 | 140400 | 4182266207 | 2060 | 2050 | 2060 | 2050 | 531 |
| 394 | 20240903 | 140300 | 4181177647 | 2040 | 2060 | 2060 | 2035 | 6945 |
| 395 | 20240903 | 140200 | 4166990532 | 2050 | 2050 | 2050 | 2050 | 0 |
| 396 | 20240903 | 140100 | 4166990532 | 2050 | 2050 | 2070 | 2045 | 9634 |
| 397 | 20240903 | 140000 | 4147195497 | 2050 | 2035 | 2050 | 2030 | 5369 |
| 398 | 20240903 | 135900 | 4136236877 | 2035 | 2030 | 2035 | 2030 | 28 |
| 399 | 20240903 | 135800 | 4136179902 | 2030 | 2030 | 2030 | 2030 | 2 |
| 400 | 20240903 | 135700 | 4136175842 | 2035 | 2025 | 2035 | 2025 | 1524 |
| 401 | 20240903 | 135600 | 4133083142 | 2030 | 2025 | 2030 | 2025 | 467 |
| 402 | 20240903 | 135500 | 4132137307 | 2025 | 2025 | 2040 | 2020 | 6014 |
| 403 | 20240903 | 135400 | 4119977977 | 2025 | 2035 | 2035 | 2025 | 3750 |
| 404 | 20240903 | 135300 | 4112363012 | 2040 | 2035 | 2040 | 2035 | 80 |
| 405 | 20240903 | 135200 | 4112200187 | 2035 | 2035 | 2040 | 2030 | 4255 |
| 406 | 20240903 | 135100 | 4103553212 | 2035 | 2045 | 2045 | 2035 | 14071 |
| 407 | 20240903 | 135000 | 4074859532 | 2050 | 2055 | 2065 | 2050 | 20563 |
| 408 | 20240903 | 134900 | 4032676897 | 2055 | 2060 | 2060 | 2055 | 587 |
| 409 | 20240903 | 134800 | 4031468147 | 2065 | 2065 | 2065 | 2065 | 1037 |
| 410 | 20240903 | 134700 | 4029326742 | 2065 | 2065 | 2065 | 2065 | 3 |
| 411 | 20240903 | 134600 | 4029320547 | 2065 | 2065 | 2065 | 2065 | 1 |
| 412 | 20240903 | 134500 | 4029318482 | 2070 | 2070 | 2070 | 2070 | 500 |
| 413 | 20240903 | 134400 | 4028283482 | 2070 | 2070 | 2070 | 2070 | 2 |
| 414 | 20240903 | 134300 | 4028279342 | 2065 | 2065 | 2065 | 2065 | 312 |
| 415 | 20240903 | 134200 | 4027635062 | 2065 | 2065 | 2065 | 2065 | 376 |
| 416 | 20240903 | 134100 | 4026858622 | 2070 | 2060 | 2070 | 2060 | 2000 |
| 417 | 20240903 | 134000 | 4022730357 | 2060 | 2060 | 2060 | 2060 | 1 |
| 418 | 20240903 | 133900 | 4022728297 | 2060 | 2060 | 2060 | 2055 | 793 |
| 419 | 20240903 | 133800 | 4021097037 | 2055 | 2060 | 2060 | 2055 | 102 |
| 420 | 20240903 | 133700 | 4020886927 | 2060 | 2065 | 2065 | 2060 | 1133 |
| 421 | 20240903 | 133600 | 4018552937 | 2055 | 2065 | 2070 | 2055 | 4490 |
| 422 | 20240903 | 133500 | 4009298007 | 2065 | 2060 | 2065 | 2060 | 54 |
| 423 | 20240903 | 133400 | 4009186762 | 2070 | 2065 | 2080 | 2060 | 3287 |
| 424 | 20240903 | 133300 | 4002402122 | 2070 | 2070 | 2070 | 2070 | 0 |
| 425 | 20240903 | 133200 | 4002402122 | 2070 | 2065 | 2070 | 2065 | 2960 |
| 426 | 20240903 | 133100 | 3996286707 | 2070 | 2065 | 2070 | 2065 | 2284 |
| 427 | 20240903 | 133000 | 3991570197 | 2065 | 2060 | 2065 | 2060 | 76 |
| 428 | 20240903 | 132900 | 3991413287 | 2065 | 2085 | 2085 | 2065 | 5073 |
| 429 | 20240903 | 132800 | 3980898842 | 2090 | 2085 | 2090 | 2085 | 643 |
| 430 | 20240903 | 132700 | 3979557707 | 2095 | 2080 | 2095 | 2080 | 36 |
| 431 | 20240903 | 132600 | 3979482742 | 2100 | 2080 | 2100 | 2080 | 3189 |
| 432 | 20240903 | 132500 | 3972814202 | 2090 | 2075 | 2095 | 2075 | 105 |
| 433 | 20240903 | 132400 | 3972596272 | 2080 | 2115 | 2120 | 2080 | 6572 |
| 434 | 20240903 | 132300 | 3958786567 | 2115 | 2065 | 2120 | 2060 | 31492 |
| 435 | 20240903 | 132200 | 3892994047 | 2080 | 2060 | 2080 | 2060 | 3409 |
| 436 | 20240903 | 132100 | 3885937777 | 2070 | 2065 | 2070 | 2055 | 504 |
| 437 | 20240903 | 132000 | 3884901672 | 2070 | 2070 | 2070 | 2055 | 1308 |
| 438 | 20240903 | 131900 | 3882205592 | 2065 | 2065 | 2065 | 2060 | 1499 |
| 439 | 20240903 | 131800 | 3879112612 | 2060 | 2070 | 2070 | 2060 | 2893 |
| 440 | 20240903 | 131700 | 3873152302 | 2060 | 2070 | 2070 | 2060 | 261 |
| 441 | 20240903 | 131600 | 3872613032 | 2070 | 2065 | 2070 | 2060 | 1455 |
| 442 | 20240903 | 131500 | 3869615262 | 2070 | 2070 | 2075 | 2060 | 932 |
| 443 | 20240903 | 131400 | 3867692812 | 2070 | 2060 | 2075 | 2060 | 1371 |
| 444 | 20240903 | 131300 | 3864851417 | 2075 | 2065 | 2075 | 2060 | 4965 |
| 445 | 20240903 | 131200 | 3854607152 | 2055 | 2085 | 2085 | 2055 | 14116 |
| 446 | 20240903 | 131100 | 3825349152 | 2085 | 2085 | 2085 | 2085 | 2 |
| 447 | 20240903 | 131000 | 3825344982 | 2075 | 2080 | 2085 | 2075 | 978 |
| 448 | 20240903 | 130900 | 3823312422 | 2085 | 2080 | 2085 | 2080 | 193 |
| 449 | 20240903 | 130800 | 3822910977 | 2085 | 2085 | 2085 | 2085 | 35 |
| 450 | 20240903 | 130700 | 3822838002 | 2085 | 2080 | 2085 | 2075 | 957 |
| 451 | 20240903 | 130600 | 3820847697 | 2080 | 2080 | 2080 | 2075 | 561 |
| 452 | 20240903 | 130500 | 3819683567 | 2085 | 2085 | 2085 | 2080 | 3875 |
| 453 | 20240903 | 130400 | 3811621062 | 2085 | 2075 | 2085 | 2070 | 983 |
| 454 | 20240903 | 130300 | 3809582472 | 2070 | 2070 | 2070 | 2060 | 7046 |
| 455 | 20240903 | 130200 | 3795000452 | 2070 | 2070 | 2070 | 2070 | 1116 |
| 456 | 20240903 | 130100 | 3792690332 | 2070 | 2065 | 2070 | 2055 | 3401 |
| 457 | 20240903 | 130000 | 3785686277 | 2070 | 2065 | 2070 | 2065 | 25 |
| 458 | 20240903 | 125900 | 3785634647 | 2070 | 2065 | 2070 | 2065 | 887 |
| 459 | 20240903 | 125800 | 3783802967 | 2070 | 2070 | 2070 | 2065 | 1866 |
| 460 | 20240903 | 125700 | 3779949477 | 2070 | 2075 | 2075 | 2070 | 1255 |
| 461 | 20240903 | 125600 | 3777347557 | 2075 | 2070 | 2075 | 2065 | 2006 |
| 462 | 20240903 | 125500 | 3773199352 | 2070 | 2070 | 2070 | 2065 | 434 |
| 463 | 20240903 | 125400 | 3772301127 | 2075 | 2075 | 2075 | 2075 | 9 |
| 464 | 20240903 | 125300 | 3772282452 | 2075 | 2070 | 2075 | 2070 | 636 |
| 465 | 20240903 | 125200 | 3770965897 | 2065 | 2065 | 2070 | 2065 | 194 |
| 466 | 20240903 | 125100 | 3770565282 | 2075 | 2070 | 2075 | 2065 | 192 |
| 467 | 20240903 | 125000 | 3770168772 | 2075 | 2075 | 2075 | 2075 | 6185 |
| 468 | 20240903 | 124900 | 3757334897 | 2075 | 2060 | 2075 | 2060 | 1779 |
| 469 | 20240903 | 124800 | 3753659707 | 2075 | 2065 | 2075 | 2055 | 9990 |
| 470 | 20240903 | 124700 | 3733075272 | 2070 | 2080 | 2080 | 2070 | 249 |
| 471 | 20240903 | 124600 | 3732559422 | 2060 | 2080 | 2080 | 2060 | 4531 |
| 472 | 20240903 | 124500 | 3723186212 | 2085 | 2085 | 2085 | 2080 | 826 |
| 473 | 20240903 | 124400 | 3721467022 | 2085 | 2075 | 2085 | 2075 | 64 |
| 474 | 20240903 | 124300 | 3721333922 | 2085 | 2080 | 2085 | 2075 | 1692 |
| 475 | 20240903 | 124200 | 3717818917 | 2080 | 2080 | 2085 | 2080 | 6111 |
| 476 | 20240903 | 124100 | 3705097017 | 2080 | 2085 | 2085 | 2075 | 5246 |
| 477 | 20240903 | 124000 | 3694162942 | 2085 | 2070 | 2085 | 2070 | 14467 |
| 478 | 20240903 | 123900 | 3664095967 | 2070 | 2060 | 2075 | 2060 | 7128 |
| 479 | 20240903 | 123800 | 3649396317 | 2060 | 2065 | 2070 | 2060 | 3433 |
| 480 | 20240903 | 123700 | 3642309082 | 2065 | 2070 | 2070 | 2060 | 5213 |
| 481 | 20240903 | 123600 | 3631561547 | 2075 | 2085 | 2085 | 2060 | 23507 |
| 482 | 20240903 | 123500 | 3582962327 | 2085 | 2085 | 2085 | 2080 | 661 |
| 483 | 20240903 | 123400 | 3581584152 | 2090 | 2090 | 2090 | 2085 | 177 |
| 484 | 20240903 | 123300 | 3581215097 | 2085 | 2090 | 2095 | 2085 | 2239 |
| 485 | 20240903 | 123200 | 3576540177 | 2095 | 2090 | 2095 | 2090 | 3 |
| 486 | 20240903 | 123100 | 3576533902 | 2095 | 2090 | 2095 | 2090 | 1513 |
| 487 | 20240903 | 123000 | 3573371727 | 2100 | 2095 | 2100 | 2090 | 2225 |
| 488 | 20240903 | 122900 | 3568710357 | 2095 | 2095 | 2095 | 2095 | 3 |
| 489 | 20240903 | 122800 | 3568704072 | 2100 | 2095 | 2100 | 2095 | 222 |
| 490 | 20240903 | 122700 | 3568238592 | 2100 | 2095 | 2100 | 2095 | 702 |
| 491 | 20240903 | 122600 | 3566767897 | 2100 | 2100 | 2100 | 2095 | 541 |
| 492 | 20240903 | 122500 | 3565634297 | 2110 | 2100 | 2110 | 2100 | 1761 |
| 493 | 20240903 | 122400 | 3561936177 | 2110 | 2110 | 2110 | 2100 | 4152 |
| 494 | 20240903 | 122300 | 3553189392 | 2110 | 2105 | 2110 | 2105 | 1571 |
| 495 | 20240903 | 122200 | 3549874817 | 2110 | 2100 | 2110 | 2100 | 1325 |
| 496 | 20240903 | 122100 | 3547085307 | 2100 | 2100 | 2105 | 2100 | 3404 |
| 497 | 20240903 | 122000 | 3539936507 | 2100 | 2100 | 2100 | 2100 | 1349 |
| 498 | 20240903 | 121900 | 3537103607 | 2090 | 2100 | 2100 | 2090 | 383 |
| 499 | 20240903 | 121800 | 3536302307 | 2100 | 2085 | 2100 | 2085 | 812 |
| 500 | 20240903 | 121700 | 3534601482 | 2095 | 2095 | 2095 | 2085 | 752 |
| 501 | 20240903 | 121600 | 3533032292 | 2095 | 2080 | 2095 | 2080 | 797 |
| 502 | 20240903 | 121500 | 3531374437 | 2080 | 2090 | 2090 | 2080 | 20656 |
| 503 | 20240903 | 121400 | 3488402717 | 2085 | 2085 | 2085 | 2085 | 2575 |
| 504 | 20240903 | 121300 | 3483033842 | 2090 | 2090 | 2090 | 2090 | 2524 |
| 505 | 20240903 | 121200 | 3477758682 | 2090 | 2090 | 2090 | 2090 | 219 |
| 506 | 20240903 | 121100 | 3477300972 | 2090 | 2090 | 2090 | 2090 | 523 |
| 507 | 20240903 | 121000 | 3476207902 | 2090 | 2090 | 2090 | 2090 | 55 |
| 508 | 20240903 | 120900 | 3476092952 | 2105 | 2105 | 2105 | 2090 | 862 |
| 509 | 20240903 | 120800 | 3474289542 | 2095 | 2100 | 2105 | 2095 | 4714 |
| 510 | 20240903 | 120700 | 3464400002 | 2100 | 2100 | 2100 | 2095 | 1728 |
| 511 | 20240903 | 120600 | 3460772702 | 2105 | 2105 | 2105 | 2100 | 1492 |
| 512 | 20240903 | 120500 | 3457637042 | 2110 | 2105 | 2110 | 2100 | 3710 |
| 513 | 20240903 | 120400 | 3449845827 | 2105 | 2110 | 2110 | 2105 | 4135 |
| 514 | 20240903 | 120300 | 3441132207 | 2110 | 2120 | 2125 | 2110 | 2482 |
| 515 | 20240903 | 120200 | 3435874487 | 2120 | 2125 | 2125 | 2120 | 1570 |
| 516 | 20240903 | 120100 | 3432543642 | 2130 | 2130 | 2130 | 2130 | 0 |
| 517 | 20240903 | 120000 | 3432543642 | 2130 | 2130 | 2130 | 2125 | 1583 |
| 518 | 20240903 | 115900 | 3429176857 | 2130 | 2125 | 2130 | 2120 | 7127 |
| 519 | 20240903 | 115800 | 3414028852 | 2125 | 2120 | 2125 | 2120 | 595 |
| 520 | 20240903 | 115700 | 3412767442 | 2125 | 2120 | 2125 | 2120 | 775 |
| 521 | 20240903 | 115600 | 3411124422 | 2125 | 2125 | 2125 | 2115 | 74 |
| 522 | 20240903 | 115500 | 3410967427 | 2125 | 2125 | 2130 | 2125 | 493 |
| 523 | 20240903 | 115400 | 3409918682 | 2130 | 2130 | 2130 | 2130 | 2 |
| 524 | 20240903 | 115300 | 3409914422 | 2130 | 2130 | 2130 | 2110 | 122 |
| 525 | 20240903 | 115200 | 3409656742 | 2130 | 2120 | 2130 | 2115 | 1206 |
| 526 | 20240903 | 115100 | 3407091597 | 2125 | 2120 | 2130 | 2105 | 1599 |
| 527 | 20240903 | 115000 | 3403717272 | 2130 | 2125 | 2130 | 2115 | 779 |
| 528 | 20240903 | 114900 | 3402062487 | 2135 | 2135 | 2135 | 2125 | 545 |
| 529 | 20240903 | 114800 | 3400899172 | 2135 | 2130 | 2135 | 2130 | 1245 |
| 530 | 20240903 | 114700 | 3398246497 | 2130 | 2115 | 2130 | 2115 | 1787 |
| 531 | 20240903 | 114600 | 3394442432 | 2130 | 2130 | 2130 | 2100 | 920 |
| 532 | 20240903 | 114500 | 3392496007 | 2130 | 2120 | 2130 | 2120 | 1535 |
| 533 | 20240903 | 114400 | 3389234072 | 2105 | 2110 | 2120 | 2105 | 3589 |
| 534 | 20240903 | 114300 | 3381668862 | 2115 | 2120 | 2125 | 2115 | 4080 |
| 535 | 20240903 | 114200 | 3373039402 | 2125 | 2130 | 2130 | 2125 | 74 |
| 536 | 20240903 | 114100 | 3372881807 | 2130 | 2125 | 2130 | 2115 | 1646 |
| 537 | 20240903 | 114000 | 3369384197 | 2115 | 2125 | 2125 | 2115 | 1219 |
| 538 | 20240903 | 113900 | 3366794172 | 2130 | 2120 | 2130 | 2110 | 5806 |
| 539 | 20240903 | 113800 | 3354510922 | 2120 | 2130 | 2135 | 2120 | 6413 |
| 540 | 20240903 | 113700 | 3340906772 | 2130 | 2135 | 2135 | 2125 | 1560 |
| 541 | 20240903 | 113600 | 3337584902 | 2125 | 2130 | 2140 | 2125 | 1656 |
| 542 | 20240903 | 113500 | 3334057967 | 2140 | 2150 | 2150 | 2140 | 9021 |
| 543 | 20240903 | 113400 | 3314687922 | 2150 | 2150 | 2160 | 2150 | 10794 |
| 544 | 20240903 | 113300 | 3291455832 | 2150 | 2145 | 2150 | 2140 | 5811 |
| 545 | 20240903 | 113200 | 3278982247 | 2140 | 2135 | 2150 | 2120 | 5083 |
| 546 | 20240903 | 113100 | 3268114282 | 2140 | 2145 | 2145 | 2125 | 8273 |
| 547 | 20240903 | 113000 | 3250461257 | 2150 | 2135 | 2150 | 2135 | 12574 |
| 548 | 20240903 | 112900 | 3223519397 | 2140 | 2140 | 2145 | 2135 | 6516 |
| 549 | 20240903 | 112800 | 3209581212 | 2140 | 2135 | 2140 | 2135 | 7134 |
| 550 | 20240903 | 112700 | 3194318592 | 2130 | 2145 | 2145 | 2120 | 13990 |
| 551 | 20240903 | 112600 | 3164463662 | 2145 | 2135 | 2155 | 2135 | 41201 |
| 552 | 20240903 | 112500 | 3076114372 | 2135 | 2115 | 2135 | 2115 | 13127 |
| 553 | 20240903 | 112400 | 3048208177 | 2120 | 2110 | 2120 | 2110 | 8053 |
| 554 | 20240903 | 112300 | 3031190362 | 2110 | 2110 | 2110 | 2105 | 1758 |
| 555 | 20240903 | 112200 | 3027484982 | 2110 | 2090 | 2110 | 2090 | 14048 |
| 556 | 20240903 | 112100 | 2998021777 | 2090 | 2090 | 2090 | 2090 | 32 |
| 557 | 20240903 | 112000 | 2997954897 | 2090 | 2090 | 2090 | 2090 | 864 |
| 558 | 20240903 | 111900 | 2996149137 | 2090 | 2090 | 2095 | 2090 | 2361 |
| 559 | 20240903 | 111800 | 2991214577 | 2090 | 2090 | 2095 | 2090 | 1760 |
| 560 | 20240903 | 111700 | 2987531127 | 2090 | 2090 | 2095 | 2080 | 2533 |
| 561 | 20240903 | 111600 | 2982247777 | 2095 | 2085 | 2095 | 2080 | 5569 |
| 562 | 20240903 | 111500 | 2970628142 | 2085 | 2085 | 2085 | 2085 | 1405 |
| 563 | 20240903 | 111400 | 2967698717 | 2085 | 2080 | 2085 | 2080 | 4810 |
| 564 | 20240903 | 111300 | 2957670617 | 2080 | 2080 | 2085 | 2080 | 1728 |
| 565 | 20240903 | 111200 | 2954074377 | 2085 | 2085 | 2085 | 2085 | 0 |
| 566 | 20240903 | 111100 | 2954074377 | 2085 | 2085 | 2085 | 2070 | 1154 |
| 567 | 20240903 | 111000 | 2951684222 | 2085 | 2075 | 2085 | 2070 | 734 |
| 568 | 20240903 | 110900 | 2950161267 | 2075 | 2080 | 2085 | 2075 | 4048 |
| 569 | 20240903 | 110800 | 2941752037 | 2080 | 2080 | 2080 | 2070 | 191 |
| 570 | 20240903 | 110700 | 2941355357 | 2080 | 2070 | 2080 | 2070 | 6518 |
| 571 | 20240903 | 110600 | 2927858317 | 2070 | 2085 | 2085 | 2070 | 3750 |
| 572 | 20240903 | 110500 | 2920089042 | 2085 | 2090 | 2090 | 2085 | 968 |
| 573 | 20240903 | 110400 | 2918069762 | 2090 | 2090 | 2095 | 2090 | 10082 |
| 574 | 20240903 | 110300 | 2896991782 | 2090 | 2085 | 2090 | 2085 | 6136 |
| 575 | 20240903 | 110200 | 2884179797 | 2085 | 2085 | 2085 | 2080 | 5020 |
| 576 | 20240903 | 110100 | 2873713122 | 2070 | 2070 | 2085 | 2070 | 3213 |
| 577 | 20240903 | 110000 | 2867022467 | 2080 | 2075 | 2080 | 2075 | 254 |
| 578 | 20240903 | 105900 | 2866495412 | 2075 | 2060 | 2075 | 2060 | 1402 |
| 579 | 20240903 | 105800 | 2863607277 | 2060 | 2070 | 2075 | 2060 | 6770 |
| 580 | 20240903 | 105700 | 2849627702 | 2070 | 2075 | 2075 | 2070 | 2910 |
| 581 | 20240903 | 105600 | 2843591552 | 2075 | 2085 | 2085 | 2075 | 469 |
| 582 | 20240903 | 105500 | 2842613777 | 2085 | 2085 | 2085 | 2080 | 2400 |
| 583 | 20240903 | 105400 | 2837615277 | 2085 | 2085 | 2090 | 2080 | 11365 |
| 584 | 20240903 | 105300 | 2813939757 | 2080 | 2070 | 2080 | 2070 | 4344 |
| 585 | 20240903 | 105200 | 2804919087 | 2075 | 2075 | 2075 | 2070 | 1185 |
| 586 | 20240903 | 105100 | 2802465212 | 2075 | 2070 | 2075 | 2065 | 4189 |
| 587 | 20240903 | 105000 | 2793788997 | 2080 | 2080 | 2080 | 2075 | 3193 |
| 588 | 20240903 | 104900 | 2787155017 | 2075 | 2065 | 2080 | 2055 | 5874 |
| 589 | 20240903 | 104800 | 2775018937 | 2065 | 2055 | 2065 | 2055 | 828 |
| 590 | 20240903 | 104700 | 2773312977 | 2055 | 2055 | 2055 | 2045 | 965 |
| 591 | 20240903 | 104600 | 2771333232 | 2055 | 2030 | 2055 | 2030 | 9331 |
| 592 | 20240903 | 104500 | 2752269107 | 2030 | 2050 | 2050 | 2030 | 5813 |
| 593 | 20240903 | 104400 | 2740414767 | 2050 | 2050 | 2055 | 2050 | 2037 |
| 594 | 20240903 | 104300 | 2736237677 | 2055 | 2040 | 2055 | 2040 | 7036 |
| 595 | 20240903 | 104200 | 2721832212 | 2040 | 2065 | 2065 | 2005 | 40870 |
| 596 | 20240903 | 104100 | 2638522062 | 2065 | 2070 | 2070 | 2065 | 5620 |
| 597 | 20240903 | 104000 | 2626907392 | 2070 | 2070 | 2070 | 2070 | 164 |
| 598 | 20240903 | 103900 | 2626567912 | 2070 | 2085 | 2085 | 2070 | 11226 |
| 599 | 20240903 | 103800 | 2603257302 | 2085 | 2085 | 2085 | 2080 | 223 |
| 600 | 20240903 | 103700 | 2602792407 | 2080 | 2080 | 2080 | 2075 | 2584 |
| 601 | 20240903 | 103600 | 2597420197 | 2080 | 2080 | 2080 | 2080 | 3284 |
| 602 | 20240903 | 103500 | 2590589477 | 2085 | 2080 | 2085 | 2075 | 1671 |
| 603 | 20240903 | 103400 | 2587114472 | 2080 | 2080 | 2080 | 2075 | 1974 |
| 604 | 20240903 | 103300 | 2583015512 | 2075 | 2080 | 2085 | 2075 | 1892 |
| 605 | 20240903 | 103200 | 2579082327 | 2080 | 2075 | 2085 | 2070 | 6003 |
| 606 | 20240903 | 103100 | 2566614457 | 2075 | 2085 | 2085 | 2070 | 8248 |
| 607 | 20240903 | 103000 | 2549506177 | 2090 | 2090 | 2095 | 2080 | 9133 |
| 608 | 20240903 | 102900 | 2530477652 | 2090 | 2090 | 2095 | 2090 | 2903 |
| 609 | 20240903 | 102800 | 2524410347 | 2090 | 2085 | 2095 | 2080 | 6563 |
| 610 | 20240903 | 102700 | 2510698827 | 2085 | 2095 | 2095 | 2085 | 6614 |
| 611 | 20240903 | 102600 | 2496881722 | 2095 | 2100 | 2100 | 2095 | 5098 |
| 612 | 20240903 | 102500 | 2486201137 | 2100 | 2100 | 2105 | 2095 | 1623 |
| 613 | 20240903 | 102400 | 2482792947 | 2105 | 2105 | 2105 | 2100 | 672 |
| 614 | 20240903 | 102300 | 2481379227 | 2100 | 2095 | 2100 | 2095 | 3785 |
| 615 | 20240903 | 102200 | 2473431392 | 2090 | 2095 | 2100 | 2090 | 1275 |
| 616 | 20240903 | 102100 | 2470764952 | 2100 | 2105 | 2110 | 2090 | 16667 |
| 617 | 20240903 | 102000 | 2435844167 | 2100 | 2095 | 2100 | 2095 | 3766 |
| 618 | 20240903 | 101900 | 2427949412 | 2100 | 2105 | 2110 | 2100 | 16204 |
| 619 | 20240903 | 101800 | 2393886722 | 2105 | 2115 | 2120 | 2105 | 8600 |
| 620 | 20240903 | 101700 | 2375722952 | 2120 | 2115 | 2120 | 2110 | 2010 |
| 621 | 20240903 | 101600 | 2371471232 | 2125 | 2135 | 2135 | 2110 | 4900 |
| 622 | 20240903 | 101500 | 2361131217 | 2110 | 2135 | 2135 | 2110 | 2199 |
| 623 | 20240903 | 101400 | 2356486862 | 2135 | 2145 | 2145 | 2105 | 11826 |
| 624 | 20240903 | 101300 | 2331337687 | 2145 | 2130 | 2150 | 2130 | 4133 |
| 625 | 20240903 | 101200 | 2322490827 | 2130 | 2115 | 2135 | 2115 | 3382 |
| 626 | 20240903 | 101100 | 2315304787 | 2115 | 2125 | 2125 | 2110 | 8585 |
| 627 | 20240903 | 101000 | 2297123942 | 2120 | 2135 | 2135 | 2115 | 9419 |
| 628 | 20240903 | 100900 | 2277116882 | 2135 | 2130 | 2135 | 2130 | 2322 |
| 629 | 20240903 | 100800 | 2272168517 | 2130 | 2125 | 2135 | 2120 | 6145 |
| 630 | 20240903 | 100700 | 2259092152 | 2125 | 2125 | 2125 | 2100 | 19705 |
| 631 | 20240903 | 100600 | 2217450377 | 2125 | 2130 | 2140 | 2125 | 10270 |
| 632 | 20240903 | 100500 | 2195601337 | 2130 | 2130 | 2140 | 2130 | 2431 |
| 633 | 20240903 | 100400 | 2190418937 | 2130 | 2135 | 2135 | 2130 | 3075 |
| 634 | 20240903 | 100300 | 2183859602 | 2135 | 2130 | 2140 | 2125 | 2802 |
| 635 | 20240903 | 100200 | 2177883567 | 2130 | 2130 | 2135 | 2125 | 7362 |
| 636 | 20240903 | 100100 | 2162195532 | 2130 | 2140 | 2140 | 2130 | 2643 |
| 637 | 20240903 | 100000 | 2156545922 | 2135 | 2160 | 2160 | 2130 | 11280 |
| 638 | 20240903 | 095900 | 2132419377 | 2145 | 2175 | 2175 | 2145 | 9160 |
| 639 | 20240903 | 095800 | 2112592567 | 2170 | 2115 | 2175 | 2110 | 27019 |
| 640 | 20240903 | 095700 | 2054219012 | 2110 | 2170 | 2175 | 2110 | 53868 |
| 641 | 20240903 | 095600 | 1938420057 | 2170 | 2170 | 2175 | 2160 | 28693 |
| 642 | 20240903 | 095500 | 1876253042 | 2175 | 2165 | 2180 | 2165 | 34636 |
| 643 | 20240903 | 095400 | 1801115362 | 2165 | 2145 | 2180 | 2145 | 99457 |
| 644 | 20240903 | 095300 | 1586523627 | 2145 | 2135 | 2145 | 2125 | 22737 |
| 645 | 20240903 | 095200 | 1537912932 | 2140 | 2135 | 2140 | 2125 | 24128 |
| 646 | 20240903 | 095100 | 1486411292 | 2140 | 2140 | 2140 | 2125 | 15942 |
| 647 | 20240903 | 095000 | 1452374222 | 2140 | 2140 | 2145 | 2130 | 30326 |
| 648 | 20240903 | 094900 | 1387396407 | 2140 | 2075 | 2145 | 2070 | 56598 |
| 649 | 20240903 | 094800 | 1267410432 | 2075 | 2095 | 2095 | 2075 | 1084 |
| 650 | 20240903 | 094700 | 1265160842 | 2095 | 2070 | 2095 | 2065 | 9910 |
| 651 | 20240903 | 094600 | 1244557147 | 2070 | 2070 | 2070 | 2065 | 4917 |
| 652 | 20240903 | 094500 | 1234379157 | 2070 | 2065 | 2080 | 2065 | 2262 |
| 653 | 20240903 | 094400 | 1229699547 | 2070 | 2070 | 2080 | 2060 | 14742 |
| 654 | 20240903 | 094300 | 1199205972 | 2070 | 2080 | 2085 | 2060 | 13843 |
| 655 | 20240903 | 094200 | 1170504207 | 2085 | 2095 | 2100 | 2085 | 15121 |
| 656 | 20240903 | 094100 | 1138910852 | 2100 | 2090 | 2100 | 2090 | 17226 |
| 657 | 20240903 | 094000 | 1102794557 | 2090 | 2080 | 2090 | 2075 | 1656 |
| 658 | 20240903 | 093900 | 1099350157 | 2080 | 2070 | 2080 | 2060 | 14153 |
| 659 | 20240903 | 093800 | 1070003362 | 2070 | 2075 | 2075 | 2055 | 21473 |
| 660 | 20240903 | 093700 | 1025745757 | 2075 | 2090 | 2090 | 2075 | 13843 |
| 661 | 20240903 | 093600 | 996874327 | 2090 | 2100 | 2105 | 2090 | 24038 |
| 662 | 20240903 | 093500 | 946533737 | 2105 | 2120 | 2120 | 2105 | 9810 |
| 663 | 20240903 | 093400 | 925822712 | 2120 | 2105 | 2125 | 2105 | 20552 |
| 664 | 20240903 | 093300 | 882356772 | 2110 | 2100 | 2110 | 2095 | 22364 |
| 665 | 20240903 | 093200 | 835378637 | 2095 | 2095 | 2095 | 2085 | 13879 |
| 666 | 20240903 | 093100 | 806308427 | 2095 | 2075 | 2100 | 2075 | 25308 |
| 667 | 20240903 | 093000 | 753410867 | 2075 | 2085 | 2085 | 2070 | 16185 |
| 668 | 20240903 | 092900 | 719761162 | 2085 | 2070 | 2085 | 2070 | 15566 |
| 669 | 20240903 | 092800 | 687413732 | 2070 | 2050 | 2070 | 2050 | 22841 |
| 670 | 20240903 | 092700 | 640298927 | 2050 | 2075 | 2085 | 2050 | 20227 |
| 671 | 20240903 | 092600 | 598353122 | 2080 | 2045 | 2085 | 2045 | 15465 |
| 672 | 20240903 | 092500 | 566436767 | 2045 | 2040 | 2050 | 2040 | 11819 |
| 673 | 20240903 | 092400 | 542279162 | 2035 | 2000 | 2035 | 2000 | 37844 |
| 674 | 20240903 | 092300 | 465819987 | 2000 | 1997 | 2000 | 1997 | 3377 |
| 675 | 20240903 | 092200 | 459066092 | 1996 | 2000 | 2000 | 1996 | 3949 |
| 676 | 20240903 | 092100 | 451181012 | 2005 | 2000 | 2005 | 2000 | 508 |
| 677 | 20240903 | 092000 | 450164832 | 1997 | 2000 | 2000 | 1997 | 7311 |
| 678 | 20240903 | 091900 | 435549928 | 2005 | 2000 | 2005 | 2000 | 1884 |
| 679 | 20240903 | 091800 | 431780563 | 2005 | 2000 | 2005 | 2000 | 2844 |
| 680 | 20240903 | 091700 | 426081943 | 2000 | 2000 | 2005 | 1998 | 3879 |
| 681 | 20240903 | 091600 | 418327227 | 1998 | 2000 | 2005 | 1998 | 3424 |
| 682 | 20240903 | 091500 | 411479276 | 2000 | 2000 | 2005 | 2000 | 192 |
| 683 | 20240903 | 091400 | 411094966 | 2010 | 2005 | 2010 | 2000 | 441 |
| 684 | 20240903 | 091300 | 410211056 | 2005 | 1996 | 2005 | 1993 | 7554 |
| 685 | 20240903 | 091200 | 395123828 | 1997 | 2000 | 2005 | 1997 | 18899 |
| 686 | 20240903 | 091100 | 357329374 | 2000 | 2005 | 2010 | 2000 | 6044 |
| 687 | 20240903 | 091000 | 345218549 | 2005 | 2000 | 2010 | 2000 | 8942 |
| 688 | 20240903 | 090900 | 327309804 | 2000 | 2020 | 2025 | 2000 | 10923 |
| 689 | 20240903 | 090800 | 305317704 | 2020 | 2005 | 2020 | 1996 | 8152 |
| 690 | 20240903 | 090700 | 288963232 | 1997 | 2000 | 2005 | 1995 | 12508 |
| 691 | 20240903 | 090600 | 263986815 | 2005 | 2015 | 2020 | 2000 | 15764 |
| 692 | 20240903 | 090500 | 232241580 | 2020 | 2020 | 2025 | 2015 | 3879 |
| 693 | 20240903 | 090400 | 224405030 | 2015 | 2035 | 2035 | 2015 | 11264 |
| 694 | 20240903 | 090300 | 201578570 | 2030 | 2030 | 2040 | 2025 | 25037 |
| 695 | 20240903 | 090200 | 150714350 | 2025 | 1995 | 2025 | 1995 | 18474 |
| 696 | 20240903 | 090100 | 113659635 | 1990 | 2000 | 2005 | 1990 | 23519 |
| 697 | 20240903 | 090000 | 66708489 | 2000 | 1992 | 2015 | 1992 | 33282 |