34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 3 | 20240904 | 203400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240904 | 203300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240904 | 203200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240904 | 203100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240904 | 203000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240904 | 202900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240904 | 202800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240904 | 202700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240904 | 202600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240904 | 202500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240904 | 202400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240904 | 202300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240904 | 202200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240904 | 202100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240904 | 202000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240904 | 201900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240904 | 201800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240904 | 201700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240904 | 201600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240904 | 201500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240904 | 201400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240904 | 201300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240904 | 201200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240904 | 201100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240904 | 201000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240904 | 200900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240904 | 200800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240904 | 200700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240904 | 200600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240904 | 200500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 33 | 20240904 | 200400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240904 | 200300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240904 | 200200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240904 | 200100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240904 | 200000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240904 | 195900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240904 | 195800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240904 | 195700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240904 | 195600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240904 | 195500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240904 | 195400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240904 | 195300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240904 | 195200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240904 | 195100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240904 | 195000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240904 | 194900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240904 | 194800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240904 | 194700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240904 | 194600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240904 | 194500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240904 | 194400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240904 | 194300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240904 | 194200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240904 | 194100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240904 | 194000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240904 | 193900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240904 | 193800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240904 | 193700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240904 | 193600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240904 | 193500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 63 | 20240904 | 193400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240904 | 193300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240904 | 193200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240904 | 193100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240904 | 193000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240904 | 192900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240904 | 192800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240904 | 192700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240904 | 192600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240904 | 192500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240904 | 192400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240904 | 192300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240904 | 192200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240904 | 192100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240904 | 192000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240904 | 191900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240904 | 191800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240904 | 191700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240904 | 191600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240904 | 191500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240904 | 191400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240904 | 191300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240904 | 191200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240904 | 191100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240904 | 191000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240904 | 190900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240904 | 190800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240904 | 190700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240904 | 190600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240904 | 190500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 93 | 20240904 | 190400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240904 | 190300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240904 | 190200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240904 | 190100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240904 | 190000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240904 | 185900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240904 | 185800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240904 | 185700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240904 | 185600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240904 | 185500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240904 | 185400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240904 | 185300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240904 | 185200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240904 | 185100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240904 | 185000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240904 | 184900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240904 | 184800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240904 | 184700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240904 | 184600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240904 | 184500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240904 | 184400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240904 | 184300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240904 | 184200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240904 | 184100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240904 | 184000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240904 | 183900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240904 | 183800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240904 | 183700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240904 | 183600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240904 | 183500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 123 | 20240904 | 183400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240904 | 183300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240904 | 183200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240904 | 183100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240904 | 183000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240904 | 182900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240904 | 182800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240904 | 182700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240904 | 182600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240904 | 182500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240904 | 182400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240904 | 182300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240904 | 182200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240904 | 182100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240904 | 182000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240904 | 181900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240904 | 181800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240904 | 181700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240904 | 181600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240904 | 181500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240904 | 181400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240904 | 181300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240904 | 181200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240904 | 181100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240904 | 181000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240904 | 180900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240904 | 180800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240904 | 180700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240904 | 180600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240904 | 180500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 153 | 20240904 | 180400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240904 | 180300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240904 | 180200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240904 | 180100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240904 | 180000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240904 | 175900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240904 | 175800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240904 | 175700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240904 | 175600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240904 | 175500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240904 | 175400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240904 | 175300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240904 | 175200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240904 | 175100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240904 | 175000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240904 | 174900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240904 | 174800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240904 | 174700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240904 | 174600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240904 | 174500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240904 | 174400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240904 | 174300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240904 | 174200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240904 | 174100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240904 | 174000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240904 | 173900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240904 | 173800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240904 | 173700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240904 | 173600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240904 | 173500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 183 | 20240904 | 173400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240904 | 173300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240904 | 173200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240904 | 173100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240904 | 173000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240904 | 172900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240904 | 172800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240904 | 172700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240904 | 172600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240904 | 172500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240904 | 172400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240904 | 172300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240904 | 172200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240904 | 172100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240904 | 172000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240904 | 171900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240904 | 171800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240904 | 171700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240904 | 171600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240904 | 171500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240904 | 171400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240904 | 171300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240904 | 171200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240904 | 171100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240904 | 171000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240904 | 170900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240904 | 170800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240904 | 170700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240904 | 170600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240904 | 170500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 213 | 20240904 | 170400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240904 | 170300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240904 | 170200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240904 | 170100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240904 | 170000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240904 | 165900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240904 | 165800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240904 | 165700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240904 | 165600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240904 | 165500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240904 | 165400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240904 | 165300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240904 | 165200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240904 | 165100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240904 | 165000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240904 | 164900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240904 | 164800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240904 | 164700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240904 | 164600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240904 | 164500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240904 | 164400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240904 | 164300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240904 | 164200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240904 | 164100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240904 | 164000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240904 | 163900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240904 | 163800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240904 | 163700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240904 | 163600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240904 | 163500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 243 | 20240904 | 163400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240904 | 163300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240904 | 163200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240904 | 163100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240904 | 163000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240904 | 162900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240904 | 162800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240904 | 162700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240904 | 162600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240904 | 162500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240904 | 162400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240904 | 162300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240904 | 162200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240904 | 162100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240904 | 162000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240904 | 161900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240904 | 161800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240904 | 161700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240904 | 161600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240904 | 161500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240904 | 161400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240904 | 161300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240904 | 161200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240904 | 161100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240904 | 161000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240904 | 160900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240904 | 160800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240904 | 160700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240904 | 160600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240904 | 160500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 273 | 20240904 | 160400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240904 | 160300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240904 | 160200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240904 | 160100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240904 | 160000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240904 | 155900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240904 | 155800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240904 | 155700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240904 | 155600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240904 | 155500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240904 | 155400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240904 | 155300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240904 | 155200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240904 | 155100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240904 | 155000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240904 | 154900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240904 | 154800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240904 | 154700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240904 | 154600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240904 | 154500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240904 | 154400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240904 | 154300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240904 | 154200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240904 | 154100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240904 | 154000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240904 | 153900 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240904 | 153800 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20240904 | 153700 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20240904 | 153600 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20240904 | 153500 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 303 | 20240904 | 153400 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20240904 | 153300 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20240904 | 153200 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240904 | 153100 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240904 | 153000 | 5023545775 | 2120 | 2120 | 2120 | 2120 | 24663 |
| 308 | 20240904 | 152900 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20240904 | 152800 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20240904 | 152700 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20240904 | 152600 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20240904 | 152500 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20240904 | 152400 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20240904 | 152300 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20240904 | 152200 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20240904 | 152100 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20240904 | 152000 | 4971260215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20240904 | 151900 | 4971260215 | 2145 | 2140 | 2150 | 2115 | 29652 |
| 319 | 20240904 | 151800 | 4908212855 | 2150 | 2150 | 2160 | 2135 | 8141 |
| 320 | 20240904 | 151700 | 4890726780 | 2155 | 2160 | 2165 | 2150 | 2449 |
| 321 | 20240904 | 151600 | 4885429830 | 2170 | 2150 | 2170 | 2150 | 11708 |
| 322 | 20240904 | 151500 | 4860134960 | 2150 | 2145 | 2155 | 2135 | 2847 |
| 323 | 20240904 | 151400 | 4854035675 | 2145 | 2145 | 2155 | 2145 | 3527 |
| 324 | 20240904 | 151300 | 4846469420 | 2155 | 2155 | 2160 | 2145 | 809 |
| 325 | 20240904 | 151200 | 4844723130 | 2160 | 2155 | 2160 | 2145 | 1607 |
| 326 | 20240904 | 151100 | 4841265770 | 2155 | 2155 | 2155 | 2150 | 1749 |
| 327 | 20240904 | 151000 | 4837500635 | 2155 | 2150 | 2155 | 2145 | 8963 |
| 328 | 20240904 | 150900 | 4818228620 | 2145 | 2150 | 2155 | 2145 | 9412 |
| 329 | 20240904 | 150800 | 4797990680 | 2150 | 2145 | 2150 | 2140 | 740 |
| 330 | 20240904 | 150700 | 4796402585 | 2150 | 2150 | 2150 | 2135 | 2866 |
| 331 | 20240904 | 150600 | 4790267655 | 2145 | 2145 | 2145 | 2140 | 2486 |
| 332 | 20240904 | 150500 | 4784937380 | 2140 | 2140 | 2145 | 2135 | 3316 |
| 333 | 20240904 | 150400 | 4777856085 | 2145 | 2135 | 2145 | 2135 | 2568 |
| 334 | 20240904 | 150300 | 4772370530 | 2135 | 2145 | 2145 | 2135 | 4764 |
| 335 | 20240904 | 150200 | 4762198220 | 2145 | 2145 | 2150 | 2130 | 2178 |
| 336 | 20240904 | 150100 | 4757539275 | 2150 | 2145 | 2150 | 2140 | 907 |
| 337 | 20240904 | 150000 | 4755597270 | 2155 | 2140 | 2155 | 2140 | 2724 |
| 338 | 20240904 | 145900 | 4749748360 | 2140 | 2130 | 2145 | 2130 | 1468 |
| 339 | 20240904 | 145800 | 4746608370 | 2135 | 2135 | 2150 | 2135 | 3111 |
| 340 | 20240904 | 145700 | 4739947630 | 2130 | 2135 | 2135 | 2130 | 3533 |
| 341 | 20240904 | 145600 | 4732419600 | 2135 | 2135 | 2135 | 2130 | 4570 |
| 342 | 20240904 | 145500 | 4722682445 | 2135 | 2130 | 2150 | 2130 | 5994 |
| 343 | 20240904 | 145400 | 4709869475 | 2140 | 2145 | 2145 | 2130 | 9499 |
| 344 | 20240904 | 145300 | 4689595385 | 2140 | 2150 | 2155 | 2140 | 21683 |
| 345 | 20240904 | 145200 | 4643042815 | 2145 | 2170 | 2170 | 2145 | 15752 |
| 346 | 20240904 | 145100 | 4609126975 | 2160 | 2165 | 2170 | 2155 | 2857 |
| 347 | 20240904 | 145000 | 4602962055 | 2165 | 2160 | 2165 | 2155 | 2886 |
| 348 | 20240904 | 144900 | 4596723690 | 2160 | 2165 | 2165 | 2155 | 2281 |
| 349 | 20240904 | 144800 | 4591796740 | 2160 | 2155 | 2165 | 2155 | 705 |
| 350 | 20240904 | 144700 | 4590276960 | 2155 | 2160 | 2165 | 2155 | 182 |
| 351 | 20240904 | 144600 | 4589883915 | 2165 | 2155 | 2165 | 2155 | 29654 |
| 352 | 20240904 | 144500 | 4525979340 | 2160 | 2165 | 2165 | 2155 | 5495 |
| 353 | 20240904 | 144400 | 4514121140 | 2165 | 2160 | 2165 | 2155 | 5193 |
| 354 | 20240904 | 144300 | 4502903670 | 2165 | 2155 | 2165 | 2155 | 7444 |
| 355 | 20240904 | 144200 | 4486821100 | 2150 | 2165 | 2170 | 2150 | 7918 |
| 356 | 20240904 | 144100 | 4469761965 | 2165 | 2155 | 2170 | 2150 | 7242 |
| 357 | 20240904 | 144000 | 4454157240 | 2170 | 2160 | 2175 | 2155 | 7844 |
| 358 | 20240904 | 143900 | 4437238880 | 2165 | 2170 | 2180 | 2150 | 26939 |
| 359 | 20240904 | 143800 | 4379002290 | 2170 | 2185 | 2185 | 2170 | 11182 |
| 360 | 20240904 | 143700 | 4354594495 | 2195 | 2180 | 2195 | 2165 | 8697 |
| 361 | 20240904 | 143600 | 4335572500 | 2165 | 2160 | 2180 | 2160 | 11168 |
| 362 | 20240904 | 143500 | 4311322545 | 2155 | 2175 | 2180 | 2155 | 29819 |
| 363 | 20240904 | 143400 | 4246798615 | 2175 | 2180 | 2185 | 2175 | 3128 |
| 364 | 20240904 | 143300 | 4239988080 | 2180 | 2165 | 2180 | 2160 | 8189 |
| 365 | 20240904 | 143200 | 4222191495 | 2160 | 2180 | 2180 | 2160 | 24730 |
| 366 | 20240904 | 143100 | 4168568485 | 2175 | 2200 | 2200 | 2170 | 44179 |
| 367 | 20240904 | 143000 | 4072238220 | 2195 | 2250 | 2250 | 2195 | 37579 |
| 368 | 20240904 | 142900 | 3989325945 | 2230 | 2255 | 2285 | 2230 | 52325 |
| 369 | 20240904 | 142800 | 3871096115 | 2250 | 2230 | 2280 | 2225 | 108408 |
| 370 | 20240904 | 142700 | 3625793655 | 2235 | 2260 | 2265 | 2210 | 151865 |
| 371 | 20240904 | 142600 | 3284854390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 372 | 20240904 | 142500 | 3284854390 | 2235 | 2215 | 2235 | 2210 | 46363 |
| 373 | 20240904 | 142400 | 3181600805 | 2215 | 2190 | 2215 | 2190 | 27346 |
| 374 | 20240904 | 142300 | 3121346725 | 2185 | 2180 | 2190 | 2180 | 7709 |
| 375 | 20240904 | 142200 | 3104506315 | 2175 | 2170 | 2185 | 2170 | 9070 |
| 376 | 20240904 | 142100 | 3084775945 | 2170 | 2170 | 2175 | 2165 | 4390 |
| 377 | 20240904 | 142000 | 3075243425 | 2170 | 2170 | 2175 | 2165 | 5798 |
| 378 | 20240904 | 141900 | 3062679120 | 2170 | 2170 | 2180 | 2165 | 5949 |
| 379 | 20240904 | 141800 | 3049762555 | 2170 | 2170 | 2175 | 2165 | 8806 |
| 380 | 20240904 | 141700 | 3030655405 | 2170 | 2170 | 2180 | 2170 | 5124 |
| 381 | 20240904 | 141600 | 3019507810 | 2175 | 2165 | 2175 | 2160 | 10062 |
| 382 | 20240904 | 141500 | 2997693270 | 2165 | 2185 | 2185 | 2150 | 46822 |
| 383 | 20240904 | 141400 | 2896638085 | 2185 | 2185 | 2195 | 2175 | 13656 |
| 384 | 20240904 | 141300 | 2866775475 | 2170 | 2175 | 2190 | 2165 | 31851 |
| 385 | 20240904 | 141200 | 2797458830 | 2175 | 2195 | 2220 | 2165 | 126470 |
| 386 | 20240904 | 141100 | 2520049970 | 2195 | 2165 | 2195 | 2165 | 72468 |
| 387 | 20240904 | 141000 | 2362002575 | 2160 | 2135 | 2160 | 2135 | 61980 |
| 388 | 20240904 | 140900 | 2228768230 | 2140 | 2145 | 2145 | 2140 | 18930 |
| 389 | 20240904 | 140800 | 2188225520 | 2145 | 2145 | 2145 | 2140 | 6695 |
| 390 | 20240904 | 140700 | 2173880535 | 2140 | 2140 | 2150 | 2140 | 9254 |
| 391 | 20240904 | 140600 | 2154039365 | 2140 | 2130 | 2145 | 2130 | 9986 |
| 392 | 20240904 | 140500 | 2132652405 | 2125 | 2115 | 2145 | 2115 | 22499 |
| 393 | 20240904 | 140400 | 2084687805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 394 | 20240904 | 140300 | 2084687805 | 2085 | 2100 | 2115 | 2085 | 357 |
| 395 | 20240904 | 140200 | 2083936420 | 2100 | 2100 | 2115 | 2095 | 20503 |
| 396 | 20240904 | 140100 | 2040679205 | 2100 | 2075 | 2100 | 2070 | 10154 |
| 397 | 20240904 | 140000 | 2019535615 | 2075 | 2075 | 2075 | 2070 | 40 |
| 398 | 20240904 | 135900 | 2019452635 | 2070 | 2070 | 2070 | 2060 | 4419 |
| 399 | 20240904 | 135800 | 2010323595 | 2070 | 2065 | 2070 | 2065 | 302 |
| 400 | 20240904 | 135700 | 2009699955 | 2070 | 2065 | 2070 | 2065 | 11 |
| 401 | 20240904 | 135600 | 2009677195 | 2070 | 2065 | 2070 | 2065 | 688 |
| 402 | 20240904 | 135500 | 2008256465 | 2070 | 2070 | 2070 | 2065 | 12497 |
| 403 | 20240904 | 135400 | 1982399835 | 2070 | 2070 | 2075 | 2070 | 1081 |
| 404 | 20240904 | 135300 | 1980161810 | 2070 | 2075 | 2075 | 2070 | 2696 |
| 405 | 20240904 | 135200 | 1974569980 | 2075 | 2075 | 2075 | 2075 | 243 |
| 406 | 20240904 | 135100 | 1974065755 | 2070 | 2070 | 2075 | 2070 | 1070 |
| 407 | 20240904 | 135000 | 1971850850 | 2080 | 2080 | 2080 | 2075 | 4835 |
| 408 | 20240904 | 134900 | 1961799385 | 2080 | 2090 | 2090 | 2080 | 159 |
| 409 | 20240904 | 134800 | 1961467165 | 2090 | 2085 | 2090 | 2085 | 28 |
| 410 | 20240904 | 134700 | 1961408665 | 2090 | 2090 | 2090 | 2075 | 15320 |
| 411 | 20240904 | 134600 | 1929549935 | 2090 | 2090 | 2090 | 2090 | 20 |
| 412 | 20240904 | 134500 | 1929508135 | 2090 | 2090 | 2090 | 2090 | 52 |
| 413 | 20240904 | 134400 | 1929399455 | 2090 | 2085 | 2090 | 2085 | 220 |
| 414 | 20240904 | 134300 | 1928939755 | 2090 | 2090 | 2090 | 2090 | 47 |
| 415 | 20240904 | 134200 | 1928841525 | 2090 | 2090 | 2090 | 2090 | 1 |
| 416 | 20240904 | 134100 | 1928839435 | 2090 | 2090 | 2090 | 2090 | 126 |
| 417 | 20240904 | 134000 | 1928576095 | 2090 | 2090 | 2090 | 2090 | 6 |
| 418 | 20240904 | 133900 | 1928563555 | 2090 | 2080 | 2090 | 2080 | 2264 |
| 419 | 20240904 | 133800 | 1923854265 | 2080 | 2085 | 2085 | 2080 | 14098 |
| 420 | 20240904 | 133700 | 1894467190 | 2090 | 2090 | 2095 | 2090 | 182 |
| 421 | 20240904 | 133600 | 1894086800 | 2090 | 2090 | 2090 | 2090 | 7952 |
| 422 | 20240904 | 133500 | 1877467120 | 2095 | 2090 | 2095 | 2090 | 150 |
| 423 | 20240904 | 133400 | 1877153615 | 2090 | 2095 | 2095 | 2085 | 1342 |
| 424 | 20240904 | 133300 | 1874350395 | 2095 | 2095 | 2095 | 2085 | 514 |
| 425 | 20240904 | 133200 | 1873278625 | 2095 | 2080 | 2095 | 2080 | 9 |
| 426 | 20240904 | 133100 | 1873259785 | 2080 | 2080 | 2080 | 2080 | 697 |
| 427 | 20240904 | 133000 | 1871810025 | 2085 | 2090 | 2090 | 2085 | 13265 |
| 428 | 20240904 | 132900 | 1844146460 | 2090 | 2090 | 2090 | 2090 | 1 |
| 429 | 20240904 | 132800 | 1844144370 | 2090 | 2090 | 2090 | 2090 | 100 |
| 430 | 20240904 | 132700 | 1843935370 | 2090 | 2090 | 2090 | 2090 | 981 |
| 431 | 20240904 | 132600 | 1841885080 | 2095 | 2090 | 2095 | 2090 | 701 |
| 432 | 20240904 | 132500 | 1840419985 | 2090 | 2090 | 2090 | 2090 | 729 |
| 433 | 20240904 | 132400 | 1838896375 | 2090 | 2090 | 2090 | 2090 | 106 |
| 434 | 20240904 | 132300 | 1838674835 | 2085 | 2085 | 2085 | 2085 | 0 |
| 435 | 20240904 | 132200 | 1838674835 | 2085 | 2085 | 2085 | 2085 | 0 |
| 436 | 20240904 | 132100 | 1838674835 | 2085 | 2085 | 2095 | 2085 | 3768 |
| 437 | 20240904 | 132000 | 1830793465 | 2085 | 2090 | 2090 | 2085 | 2497 |
| 438 | 20240904 | 131900 | 1825575340 | 2090 | 2090 | 2090 | 2090 | 2828 |
| 439 | 20240904 | 131800 | 1819664820 | 2090 | 2090 | 2090 | 2090 | 844 |
| 440 | 20240904 | 131700 | 1817900860 | 2090 | 2090 | 2090 | 2090 | 484 |
| 441 | 20240904 | 131600 | 1816889300 | 2095 | 2100 | 2100 | 2095 | 673 |
| 442 | 20240904 | 131500 | 1815479285 | 2100 | 2105 | 2105 | 2095 | 720 |
| 443 | 20240904 | 131400 | 1813967510 | 2105 | 2105 | 2105 | 2105 | 1581 |
| 444 | 20240904 | 131300 | 1810639505 | 2100 | 2100 | 2100 | 2100 | 20 |
| 445 | 20240904 | 131200 | 1810597505 | 2105 | 2090 | 2105 | 2090 | 1578 |
| 446 | 20240904 | 131100 | 1807299440 | 2100 | 2095 | 2100 | 2095 | 3445 |
| 447 | 20240904 | 131000 | 1800066190 | 2100 | 2100 | 2100 | 2100 | 2 |
| 448 | 20240904 | 130900 | 1800061990 | 2095 | 2090 | 2095 | 2090 | 501 |
| 449 | 20240904 | 130800 | 1799012400 | 2090 | 2090 | 2095 | 2090 | 668 |
| 450 | 20240904 | 130700 | 1797613210 | 2090 | 2090 | 2090 | 2090 | 40 |
| 451 | 20240904 | 130600 | 1797529610 | 2100 | 2100 | 2100 | 2100 | 500 |
| 452 | 20240904 | 130500 | 1796479610 | 2105 | 2100 | 2105 | 2095 | 3780 |
| 453 | 20240904 | 130400 | 1788541605 | 2100 | 2090 | 2100 | 2090 | 1938 |
| 454 | 20240904 | 130300 | 1784490135 | 2090 | 2090 | 2095 | 2085 | 490 |
| 455 | 20240904 | 130200 | 1783467685 | 2085 | 2085 | 2085 | 2085 | 1331 |
| 456 | 20240904 | 130100 | 1780692550 | 2090 | 2085 | 2090 | 2085 | 1105 |
| 457 | 20240904 | 130000 | 1778388225 | 2085 | 2095 | 2095 | 2080 | 1415 |
| 458 | 20240904 | 125900 | 1775443200 | 2085 | 2095 | 2100 | 2085 | 3332 |
| 459 | 20240904 | 125800 | 1768479595 | 2095 | 2085 | 2095 | 2085 | 718 |
| 460 | 20240904 | 125700 | 1766981570 | 2080 | 2090 | 2090 | 2080 | 2005 |
| 461 | 20240904 | 125600 | 1762803150 | 2085 | 2080 | 2085 | 2080 | 9788 |
| 462 | 20240904 | 125500 | 1742427005 | 2080 | 2085 | 2085 | 2080 | 30 |
| 463 | 20240904 | 125400 | 1742364505 | 2080 | 2085 | 2085 | 2080 | 870 |
| 464 | 20240904 | 125300 | 1740551985 | 2085 | 2095 | 2095 | 2085 | 3974 |
| 465 | 20240904 | 125200 | 1732264975 | 2090 | 2090 | 2095 | 2090 | 4193 |
| 466 | 20240904 | 125100 | 1723498600 | 2085 | 2100 | 2100 | 2085 | 10579 |
| 467 | 20240904 | 125000 | 1701433245 | 2090 | 2105 | 2105 | 2085 | 39541 |
| 468 | 20240904 | 124900 | 1618636975 | 2105 | 2105 | 2105 | 2105 | 186 |
| 469 | 20240904 | 124800 | 1618245445 | 2110 | 2110 | 2110 | 2110 | 2926 |
| 470 | 20240904 | 124700 | 1612071585 | 2115 | 2110 | 2115 | 2110 | 235 |
| 471 | 20240904 | 124600 | 1611575050 | 2115 | 2115 | 2115 | 2115 | 76 |
| 472 | 20240904 | 124500 | 1611414310 | 2115 | 2115 | 2115 | 2115 | 241 |
| 473 | 20240904 | 124400 | 1610904595 | 2120 | 2115 | 2120 | 2115 | 350 |
| 474 | 20240904 | 124300 | 1610163940 | 2115 | 2120 | 2120 | 2115 | 46 |
| 475 | 20240904 | 124200 | 1610066585 | 2115 | 2115 | 2115 | 2115 | 805 |
| 476 | 20240904 | 124100 | 1608364010 | 2115 | 2120 | 2120 | 2115 | 769 |
| 477 | 20240904 | 124000 | 1606736075 | 2125 | 2120 | 2125 | 2120 | 4 |
| 478 | 20240904 | 123900 | 1606727585 | 2115 | 2125 | 2125 | 2115 | 23 |
| 479 | 20240904 | 123800 | 1606678910 | 2125 | 2125 | 2125 | 2115 | 374 |
| 480 | 20240904 | 123700 | 1605884290 | 2125 | 2125 | 2125 | 2125 | 3 |
| 481 | 20240904 | 123600 | 1605877915 | 2125 | 2125 | 2125 | 2120 | 91 |
| 482 | 20240904 | 123500 | 1605684985 | 2125 | 2115 | 2125 | 2110 | 730 |
| 483 | 20240904 | 123400 | 1604142890 | 2125 | 2115 | 2130 | 2115 | 874 |
| 484 | 20240904 | 123300 | 1602286095 | 2120 | 2125 | 2125 | 2120 | 51 |
| 485 | 20240904 | 123200 | 1602177970 | 2125 | 2125 | 2125 | 2125 | 1 |
| 486 | 20240904 | 123100 | 1602175845 | 2125 | 2125 | 2125 | 2115 | 456 |
| 487 | 20240904 | 123000 | 1601209285 | 2130 | 2130 | 2130 | 2130 | 1556 |
| 488 | 20240904 | 122900 | 1597895005 | 2135 | 2140 | 2140 | 2135 | 289 |
| 489 | 20240904 | 122800 | 1597277970 | 2140 | 2140 | 2140 | 2140 | 104 |
| 490 | 20240904 | 122700 | 1597055410 | 2140 | 2140 | 2145 | 2135 | 1810 |
| 491 | 20240904 | 122600 | 1593183715 | 2140 | 2130 | 2140 | 2130 | 14386 |
| 492 | 20240904 | 122500 | 1562460965 | 2130 | 2125 | 2130 | 2125 | 1832 |
| 493 | 20240904 | 122400 | 1558567475 | 2125 | 2120 | 2125 | 2120 | 511 |
| 494 | 20240904 | 122300 | 1557484150 | 2120 | 2120 | 2120 | 2115 | 54 |
| 495 | 20240904 | 122200 | 1557369920 | 2120 | 2120 | 2120 | 2120 | 31 |
| 496 | 20240904 | 122100 | 1557304200 | 2120 | 2120 | 2120 | 2120 | 92 |
| 497 | 20240904 | 122000 | 1557109160 | 2120 | 2115 | 2120 | 2115 | 664 |
| 498 | 20240904 | 121900 | 1555703725 | 2110 | 2115 | 2115 | 2110 | 3302 |
| 499 | 20240904 | 121800 | 1548735495 | 2115 | 2115 | 2115 | 2115 | 48 |
| 500 | 20240904 | 121700 | 1548633975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 501 | 20240904 | 121600 | 1548633975 | 2120 | 2120 | 2120 | 2120 | 56 |
| 502 | 20240904 | 121500 | 1548515255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 503 | 20240904 | 121400 | 1548515255 | 2125 | 2125 | 2125 | 2125 | 0 |
| 504 | 20240904 | 121300 | 1548515255 | 2125 | 2120 | 2125 | 2120 | 1055 |
| 505 | 20240904 | 121200 | 1546278645 | 2125 | 2120 | 2125 | 2120 | 77 |
| 506 | 20240904 | 121100 | 1546115370 | 2125 | 2125 | 2125 | 2125 | 20 |
| 507 | 20240904 | 121000 | 1546072870 | 2125 | 2115 | 2125 | 2110 | 6758 |
| 508 | 20240904 | 120900 | 1531774000 | 2115 | 2110 | 2115 | 2110 | 219 |
| 509 | 20240904 | 120800 | 1531311875 | 2110 | 2110 | 2115 | 2110 | 511 |
| 510 | 20240904 | 120700 | 1530233630 | 2105 | 2105 | 2105 | 2105 | 6 |
| 511 | 20240904 | 120600 | 1530221000 | 2110 | 2110 | 2110 | 2110 | 335 |
| 512 | 20240904 | 120500 | 1529514150 | 2115 | 2115 | 2115 | 2115 | 10 |
| 513 | 20240904 | 120400 | 1529493000 | 2115 | 2100 | 2115 | 2100 | 32 |
| 514 | 20240904 | 120300 | 1529425770 | 2100 | 2110 | 2110 | 2100 | 3347 |
| 515 | 20240904 | 120200 | 1522378815 | 2110 | 2115 | 2115 | 2110 | 167 |
| 516 | 20240904 | 120100 | 1522026195 | 2115 | 2115 | 2115 | 2110 | 103 |
| 517 | 20240904 | 120000 | 1521808600 | 2110 | 2110 | 2115 | 2110 | 48 |
| 518 | 20240904 | 115900 | 1521707220 | 2110 | 2105 | 2110 | 2105 | 300 |
| 519 | 20240904 | 115800 | 1521075220 | 2105 | 2105 | 2105 | 2105 | 1082 |
| 520 | 20240904 | 115700 | 1518797610 | 2105 | 2110 | 2110 | 2105 | 1328 |
| 521 | 20240904 | 115600 | 1515995575 | 2110 | 2105 | 2110 | 2105 | 85 |
| 522 | 20240904 | 115500 | 1515816400 | 2105 | 2110 | 2110 | 2105 | 3 |
| 523 | 20240904 | 115400 | 1515810080 | 2110 | 2110 | 2110 | 2110 | 31 |
| 524 | 20240904 | 115300 | 1515744670 | 2110 | 2105 | 2110 | 2105 | 140 |
| 525 | 20240904 | 115200 | 1515449855 | 2105 | 2105 | 2105 | 2105 | 923 |
| 526 | 20240904 | 115100 | 1513506940 | 2105 | 2105 | 2105 | 2105 | 25 |
| 527 | 20240904 | 115000 | 1513454315 | 2105 | 2110 | 2110 | 2105 | 219 |
| 528 | 20240904 | 114900 | 1512993315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 529 | 20240904 | 114800 | 1512993315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 530 | 20240904 | 114700 | 1512993315 | 2110 | 2100 | 2115 | 2100 | 8250 |
| 531 | 20240904 | 114600 | 1495633430 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 532 | 20240904 | 114500 | 1493533430 | 2100 | 2100 | 2100 | 2095 | 147 |
| 533 | 20240904 | 114400 | 1493224775 | 2095 | 2095 | 2095 | 2090 | 1056 |
| 534 | 20240904 | 114300 | 1491014630 | 2095 | 2095 | 2100 | 2095 | 2619 |
| 535 | 20240904 | 114200 | 1485526975 | 2105 | 2100 | 2105 | 2100 | 1161 |
| 536 | 20240904 | 114100 | 1483088870 | 2105 | 2105 | 2105 | 2095 | 3702 |
| 537 | 20240904 | 114000 | 1475315060 | 2110 | 2110 | 2110 | 2110 | 101 |
| 538 | 20240904 | 113900 | 1475101950 | 2105 | 2110 | 2110 | 2105 | 724 |
| 539 | 20240904 | 113800 | 1473577875 | 2115 | 2115 | 2115 | 2115 | 0 |
| 540 | 20240904 | 113700 | 1473577875 | 2115 | 2115 | 2115 | 2115 | 5 |
| 541 | 20240904 | 113600 | 1473567300 | 2115 | 2115 | 2115 | 2115 | 1 |
| 542 | 20240904 | 113500 | 1473565185 | 2115 | 2110 | 2115 | 2110 | 973 |
| 543 | 20240904 | 113400 | 1471509790 | 2110 | 2110 | 2110 | 2110 | 640 |
| 544 | 20240904 | 113300 | 1470159390 | 2105 | 2105 | 2105 | 2105 | 22 |
| 545 | 20240904 | 113200 | 1470113080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 546 | 20240904 | 113100 | 1470113080 | 2110 | 2105 | 2110 | 2105 | 2 |
| 547 | 20240904 | 113000 | 1470108865 | 2110 | 2110 | 2110 | 2110 | 6412 |
| 548 | 20240904 | 112900 | 1456579545 | 2115 | 2115 | 2115 | 2115 | 320 |
| 549 | 20240904 | 112800 | 1455902745 | 2115 | 2110 | 2115 | 2110 | 4930 |
| 550 | 20240904 | 112700 | 1445478405 | 2110 | 2105 | 2110 | 2105 | 685 |
| 551 | 20240904 | 112600 | 1444034555 | 2105 | 2105 | 2105 | 2105 | 184 |
| 552 | 20240904 | 112500 | 1443647235 | 2110 | 2110 | 2110 | 2110 | 601 |
| 553 | 20240904 | 112400 | 1442379125 | 2110 | 2110 | 2110 | 2110 | 9 |
| 554 | 20240904 | 112300 | 1442360135 | 2110 | 2105 | 2110 | 2105 | 2 |
| 555 | 20240904 | 112200 | 1442355920 | 2110 | 2110 | 2110 | 2110 | 1860 |
| 556 | 20240904 | 112100 | 1438431320 | 2105 | 2110 | 2110 | 2105 | 201 |
| 557 | 20240904 | 112000 | 1438008210 | 2105 | 2105 | 2105 | 2105 | 747 |
| 558 | 20240904 | 111900 | 1436435775 | 2105 | 2105 | 2105 | 2105 | 0 |
| 559 | 20240904 | 111800 | 1436435775 | 2105 | 2105 | 2110 | 2105 | 574 |
| 560 | 20240904 | 111700 | 1435227485 | 2105 | 2105 | 2105 | 2105 | 115 |
| 561 | 20240904 | 111600 | 1434985410 | 2105 | 2105 | 2105 | 2105 | 33 |
| 562 | 20240904 | 111500 | 1434915945 | 2100 | 2105 | 2105 | 2100 | 1229 |
| 563 | 20240904 | 111400 | 1432330750 | 2105 | 2105 | 2105 | 2105 | 501 |
| 564 | 20240904 | 111300 | 1431276145 | 2105 | 2105 | 2105 | 2105 | 510 |
| 565 | 20240904 | 111200 | 1430202595 | 2110 | 2110 | 2110 | 2110 | 0 |
| 566 | 20240904 | 111100 | 1430202595 | 2110 | 2110 | 2110 | 2110 | 6 |
| 567 | 20240904 | 111000 | 1430189935 | 2110 | 2110 | 2110 | 2110 | 100 |
| 568 | 20240904 | 110900 | 1429978935 | 2105 | 2110 | 2110 | 2105 | 53 |
| 569 | 20240904 | 110800 | 1429867365 | 2110 | 2105 | 2110 | 2105 | 222 |
| 570 | 20240904 | 110700 | 1429400030 | 2105 | 2105 | 2105 | 2105 | 188 |
| 571 | 20240904 | 110600 | 1429004290 | 2105 | 2095 | 2105 | 2095 | 1165 |
| 572 | 20240904 | 110500 | 1426553610 | 2105 | 2100 | 2105 | 2100 | 5710 |
| 573 | 20240904 | 110400 | 1414562145 | 2100 | 2100 | 2100 | 2085 | 7768 |
| 574 | 20240904 | 110300 | 1398282085 | 2085 | 2095 | 2095 | 2085 | 6228 |
| 575 | 20240904 | 110200 | 1385270045 | 2095 | 2095 | 2095 | 2095 | 317 |
| 576 | 20240904 | 110100 | 1384605930 | 2095 | 2095 | 2095 | 2095 | 14533 |
| 577 | 20240904 | 110000 | 1354159295 | 2095 | 2100 | 2100 | 2095 | 2838 |
| 578 | 20240904 | 105900 | 1348199995 | 2100 | 2100 | 2100 | 2100 | 2083 |
| 579 | 20240904 | 105800 | 1343825695 | 2105 | 2100 | 2105 | 2100 | 389 |
| 580 | 20240904 | 105700 | 1343007790 | 2100 | 2110 | 2110 | 2100 | 987 |
| 581 | 20240904 | 105600 | 1340935080 | 2110 | 2100 | 2110 | 2100 | 291 |
| 582 | 20240904 | 105500 | 1340323970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 583 | 20240904 | 105400 | 1340323970 | 2100 | 2100 | 2110 | 2100 | 2053 |
| 584 | 20240904 | 105300 | 1336005890 | 2100 | 2105 | 2105 | 2100 | 3540 |
| 585 | 20240904 | 105200 | 1328563115 | 2105 | 2105 | 2105 | 2105 | 684 |
| 586 | 20240904 | 105100 | 1327123295 | 2110 | 2110 | 2110 | 2110 | 1352 |
| 587 | 20240904 | 105000 | 1324270575 | 2110 | 2115 | 2115 | 2110 | 1421 |
| 588 | 20240904 | 104900 | 1321272215 | 2115 | 2115 | 2115 | 2110 | 578 |
| 589 | 20240904 | 104800 | 1320049765 | 2115 | 2120 | 2120 | 2115 | 2883 |
| 590 | 20240904 | 104700 | 1313944505 | 2125 | 2130 | 2130 | 2125 | 908 |
| 591 | 20240904 | 104600 | 1312014925 | 2130 | 2125 | 2130 | 2125 | 2003 |
| 592 | 20240904 | 104500 | 1307758525 | 2130 | 2125 | 2130 | 2125 | 1114 |
| 593 | 20240904 | 104400 | 1305387270 | 2135 | 2135 | 2135 | 2135 | 0 |
| 594 | 20240904 | 104300 | 1305387270 | 2135 | 2135 | 2135 | 2130 | 1893 |
| 595 | 20240904 | 104200 | 1301347725 | 2130 | 2130 | 2130 | 2130 | 4400 |
| 596 | 20240904 | 104100 | 1291975725 | 2125 | 2135 | 2135 | 2125 | 500 |
| 597 | 20240904 | 104000 | 1290912295 | 2135 | 2135 | 2135 | 2125 | 872 |
| 598 | 20240904 | 103900 | 1289054750 | 2135 | 2135 | 2135 | 2130 | 1833 |
| 599 | 20240904 | 103800 | 1285142045 | 2135 | 2130 | 2135 | 2125 | 1762 |
| 600 | 20240904 | 103700 | 1281389805 | 2130 | 2130 | 2130 | 2130 | 1148 |
| 601 | 20240904 | 103600 | 1278944565 | 2130 | 2130 | 2130 | 2130 | 624 |
| 602 | 20240904 | 103500 | 1277615445 | 2130 | 2120 | 2130 | 2120 | 1249 |
| 603 | 20240904 | 103400 | 1274959365 | 2125 | 2130 | 2130 | 2125 | 447 |
| 604 | 20240904 | 103300 | 1274009455 | 2125 | 2130 | 2130 | 2125 | 776 |
| 605 | 20240904 | 103200 | 1272360355 | 2130 | 2130 | 2130 | 2125 | 773 |
| 606 | 20240904 | 103100 | 1270716605 | 2130 | 2130 | 2135 | 2125 | 2200 |
| 607 | 20240904 | 103000 | 1266032245 | 2130 | 2125 | 2130 | 2125 | 1991 |
| 608 | 20240904 | 102900 | 1261799890 | 2125 | 2130 | 2130 | 2125 | 110 |
| 609 | 20240904 | 102800 | 1261566090 | 2130 | 2130 | 2135 | 2125 | 4970 |
| 610 | 20240904 | 102700 | 1250975020 | 2135 | 2125 | 2135 | 2125 | 5501 |
| 611 | 20240904 | 102600 | 1239256340 | 2125 | 2120 | 2125 | 2115 | 4265 |
| 612 | 20240904 | 102500 | 1230203575 | 2120 | 2120 | 2120 | 2110 | 936 |
| 613 | 20240904 | 102400 | 1228222755 | 2115 | 2115 | 2115 | 2105 | 4962 |
| 614 | 20240904 | 102300 | 1217738860 | 2115 | 2110 | 2115 | 2110 | 1256 |
| 615 | 20240904 | 102200 | 1215088695 | 2110 | 2110 | 2115 | 2110 | 3085 |
| 616 | 20240904 | 102100 | 1208578845 | 2110 | 2110 | 2110 | 2110 | 0 |
| 617 | 20240904 | 102000 | 1208578845 | 2110 | 2100 | 2110 | 2100 | 8352 |
| 618 | 20240904 | 101900 | 1191005890 | 2095 | 2100 | 2100 | 2095 | 368 |
| 619 | 20240904 | 101800 | 1190234875 | 2095 | 2100 | 2100 | 2095 | 2607 |
| 620 | 20240904 | 101700 | 1184760520 | 2100 | 2095 | 2100 | 2095 | 2335 |
| 621 | 20240904 | 101600 | 1179863105 | 2100 | 2100 | 2100 | 2100 | 1773 |
| 622 | 20240904 | 101500 | 1176139805 | 2100 | 2100 | 2100 | 2100 | 701 |
| 623 | 20240904 | 101400 | 1174667705 | 2100 | 2100 | 2100 | 2095 | 3194 |
| 624 | 20240904 | 101300 | 1167961480 | 2105 | 2105 | 2105 | 2095 | 5951 |
| 625 | 20240904 | 101200 | 1155439955 | 2105 | 2110 | 2110 | 2105 | 2 |
| 626 | 20240904 | 101100 | 1155435740 | 2110 | 2100 | 2110 | 2100 | 981 |
| 627 | 20240904 | 101000 | 1153370930 | 2095 | 2095 | 2100 | 2095 | 1497 |
| 628 | 20240904 | 100900 | 1150234465 | 2095 | 2095 | 2110 | 2095 | 1223 |
| 629 | 20240904 | 100800 | 1147664825 | 2090 | 2115 | 2115 | 2090 | 6486 |
| 630 | 20240904 | 100700 | 1133977325 | 2120 | 2115 | 2120 | 2115 | 572 |
| 631 | 20240904 | 100600 | 1132764735 | 2125 | 2125 | 2125 | 2115 | 2253 |
| 632 | 20240904 | 100500 | 1127986915 | 2125 | 2120 | 2125 | 2115 | 970 |
| 633 | 20240904 | 100400 | 1125930715 | 2115 | 2105 | 2115 | 2105 | 6517 |
| 634 | 20240904 | 100300 | 1112165800 | 2100 | 2105 | 2105 | 2100 | 1689 |
| 635 | 20240904 | 100200 | 1108617370 | 2100 | 2100 | 2110 | 2100 | 1565 |
| 636 | 20240904 | 100100 | 1105325620 | 2100 | 2105 | 2105 | 2095 | 86 |
| 637 | 20240904 | 100000 | 1105145185 | 2110 | 2110 | 2110 | 2110 | 16 |
| 638 | 20240904 | 095900 | 1105111425 | 2110 | 2090 | 2110 | 2090 | 1683 |
| 639 | 20240904 | 095800 | 1101577105 | 2090 | 2090 | 2095 | 2085 | 8286 |
| 640 | 20240904 | 095700 | 1084274695 | 2090 | 2085 | 2095 | 2085 | 473 |
| 641 | 20240904 | 095600 | 1083286450 | 2085 | 2090 | 2095 | 2080 | 4575 |
| 642 | 20240904 | 095500 | 1073714210 | 2090 | 2095 | 2095 | 2090 | 12886 |
| 643 | 20240904 | 095400 | 1046728335 | 2095 | 2105 | 2105 | 2095 | 6030 |
| 644 | 20240904 | 095300 | 1034065350 | 2105 | 2100 | 2105 | 2100 | 508 |
| 645 | 20240904 | 095200 | 1032998315 | 2105 | 2115 | 2115 | 2100 | 4565 |
| 646 | 20240904 | 095100 | 1023391970 | 2105 | 2120 | 2120 | 2105 | 8111 |
| 647 | 20240904 | 095000 | 1006262175 | 2110 | 2105 | 2115 | 2105 | 1885 |
| 648 | 20240904 | 094900 | 1002280875 | 2105 | 2105 | 2110 | 2105 | 1704 |
| 649 | 20240904 | 094800 | 998688955 | 2105 | 2105 | 2110 | 2105 | 2347 |
| 650 | 20240904 | 094700 | 993747460 | 2100 | 2105 | 2105 | 2100 | 1311 |
| 651 | 20240904 | 094600 | 990994355 | 2100 | 2105 | 2105 | 2100 | 1715 |
| 652 | 20240904 | 094500 | 987385475 | 2105 | 2110 | 2110 | 2105 | 1728 |
| 653 | 20240904 | 094400 | 983741145 | 2110 | 2120 | 2120 | 2110 | 1282 |
| 654 | 20240904 | 094300 | 981033800 | 2120 | 2110 | 2120 | 2110 | 1889 |
| 655 | 20240904 | 094200 | 977035455 | 2120 | 2120 | 2125 | 2110 | 8746 |
| 656 | 20240904 | 094100 | 958517215 | 2120 | 2130 | 2130 | 2115 | 2593 |
| 657 | 20240904 | 094000 | 953017805 | 2130 | 2140 | 2140 | 2115 | 15158 |
| 658 | 20240904 | 093900 | 920692685 | 2140 | 2135 | 2140 | 2130 | 6568 |
| 659 | 20240904 | 093800 | 906670455 | 2135 | 2135 | 2140 | 2130 | 4022 |
| 660 | 20240904 | 093700 | 898082695 | 2140 | 2130 | 2140 | 2130 | 7604 |
| 661 | 20240904 | 093600 | 881866390 | 2130 | 2140 | 2140 | 2130 | 9477 |
| 662 | 20240904 | 093500 | 861646160 | 2140 | 2135 | 2150 | 2120 | 24081 |
| 663 | 20240904 | 093400 | 810147440 | 2120 | 2105 | 2130 | 2105 | 17548 |
| 664 | 20240904 | 093300 | 772990610 | 2110 | 2110 | 2110 | 2105 | 840 |
| 665 | 20240904 | 093200 | 771218315 | 2110 | 2115 | 2125 | 2110 | 3511 |
| 666 | 20240904 | 093100 | 763796795 | 2115 | 2100 | 2115 | 2100 | 14565 |
| 667 | 20240904 | 093000 | 733119375 | 2100 | 2115 | 2125 | 2100 | 17699 |
| 668 | 20240904 | 092900 | 695720275 | 2115 | 2120 | 2120 | 2085 | 2225 |
| 669 | 20240904 | 092800 | 691026670 | 2125 | 2065 | 2125 | 2060 | 21669 |
| 670 | 20240904 | 092700 | 645520805 | 2065 | 2065 | 2070 | 2055 | 910 |
| 671 | 20240904 | 092600 | 643643990 | 2050 | 2055 | 2065 | 2050 | 683 |
| 672 | 20240904 | 092500 | 642242410 | 2050 | 2075 | 2080 | 2050 | 11036 |
| 673 | 20240904 | 092400 | 619473690 | 2075 | 2085 | 2085 | 2075 | 9064 |
| 674 | 20240904 | 092300 | 600600035 | 2085 | 2090 | 2090 | 2085 | 1939 |
| 675 | 20240904 | 092200 | 596554350 | 2090 | 2090 | 2100 | 2085 | 2373 |
| 676 | 20240904 | 092100 | 591598985 | 2095 | 2095 | 2100 | 2090 | 6681 |
| 677 | 20240904 | 092000 | 577605680 | 2095 | 2110 | 2110 | 2090 | 16185 |
| 678 | 20240904 | 091900 | 543677290 | 2100 | 2110 | 2110 | 2100 | 10839 |
| 679 | 20240904 | 091800 | 520857785 | 2110 | 2110 | 2120 | 2100 | 16196 |
| 680 | 20240904 | 091700 | 486669140 | 2110 | 2095 | 2115 | 2090 | 20670 |
| 681 | 20240904 | 091600 | 443231740 | 2095 | 2075 | 2095 | 2070 | 33591 |
| 682 | 20240904 | 091500 | 373466885 | 2070 | 2055 | 2075 | 2050 | 19879 |
| 683 | 20240904 | 091400 | 332255465 | 2055 | 2045 | 2065 | 2040 | 4222 |
| 684 | 20240904 | 091300 | 323578680 | 2040 | 2045 | 2060 | 2040 | 6321 |
| 685 | 20240904 | 091200 | 310623695 | 2050 | 2060 | 2065 | 2045 | 16288 |
| 686 | 20240904 | 091100 | 277126060 | 2060 | 2055 | 2070 | 2055 | 9476 |
| 687 | 20240904 | 091000 | 257577595 | 2055 | 2045 | 2060 | 2045 | 9642 |
| 688 | 20240904 | 090900 | 237786690 | 2050 | 2045 | 2050 | 2045 | 7780 |
| 689 | 20240904 | 090800 | 221841235 | 2050 | 2025 | 2050 | 2025 | 11102 |
| 690 | 20240904 | 090700 | 199304180 | 2030 | 2025 | 2035 | 2020 | 7343 |
| 691 | 20240904 | 090600 | 184430860 | 2025 | 2040 | 2040 | 2020 | 6234 |
| 692 | 20240904 | 090500 | 171808180 | 2030 | 2035 | 2040 | 2030 | 14245 |
| 693 | 20240904 | 090400 | 142795050 | 2030 | 2040 | 2045 | 2030 | 5948 |
| 694 | 20240904 | 090300 | 130674755 | 2025 | 2020 | 2040 | 2020 | 6746 |
| 695 | 20240904 | 090200 | 117023195 | 2020 | 2020 | 2025 | 2010 | 10816 |
| 696 | 20240904 | 090100 | 95204250 | 2020 | 2070 | 2070 | 2015 | 23342 |
| 697 | 20240904 | 090000 | 47803160 | 2070 | 2035 | 2075 | 2030 | 16829 |