34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 3 | 20240905 | 203500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240905 | 203400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240905 | 203300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240905 | 203200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240905 | 203100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240905 | 203000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240905 | 202900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240905 | 202800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240905 | 202700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240905 | 202600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240905 | 202500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240905 | 202400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240905 | 202300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240905 | 202200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240905 | 202100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240905 | 202000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240905 | 201900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240905 | 201800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240905 | 201700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240905 | 201600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240905 | 201500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240905 | 201400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240905 | 201300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240905 | 201200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240905 | 201100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240905 | 201000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240905 | 200900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240905 | 200800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240905 | 200700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240905 | 200600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 33 | 20240905 | 200500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240905 | 200400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240905 | 200300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240905 | 200200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240905 | 200100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240905 | 200000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240905 | 195900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240905 | 195800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240905 | 195700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240905 | 195600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240905 | 195500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240905 | 195400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240905 | 195300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240905 | 195200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240905 | 195100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240905 | 195000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240905 | 194900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240905 | 194800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240905 | 194700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240905 | 194600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240905 | 194500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240905 | 194400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240905 | 194300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240905 | 194200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240905 | 194100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240905 | 194000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240905 | 193900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240905 | 193800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240905 | 193700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240905 | 193600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 63 | 20240905 | 193500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240905 | 193400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240905 | 193300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240905 | 193200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240905 | 193100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240905 | 193000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240905 | 192900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240905 | 192800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240905 | 192700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240905 | 192600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240905 | 192500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240905 | 192400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240905 | 192300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240905 | 192200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240905 | 192100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240905 | 192000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240905 | 191900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240905 | 191800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240905 | 191700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240905 | 191600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240905 | 191500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240905 | 191400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240905 | 191300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240905 | 191200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240905 | 191100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240905 | 191000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240905 | 190900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240905 | 190800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240905 | 190700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240905 | 190600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 93 | 20240905 | 190500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240905 | 190400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240905 | 190300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240905 | 190200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240905 | 190100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240905 | 190000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240905 | 185900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240905 | 185800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240905 | 185700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240905 | 185600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240905 | 185500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240905 | 185400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240905 | 185300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240905 | 185200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240905 | 185100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240905 | 185000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240905 | 184900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240905 | 184800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240905 | 184700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240905 | 184600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240905 | 184500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240905 | 184400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240905 | 184300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240905 | 184200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240905 | 184100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240905 | 184000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240905 | 183900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240905 | 183800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240905 | 183700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240905 | 183600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 123 | 20240905 | 183500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240905 | 183400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240905 | 183300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240905 | 183200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240905 | 183100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240905 | 183000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240905 | 182900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240905 | 182800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240905 | 182700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240905 | 182600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240905 | 182500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240905 | 182400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240905 | 182300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240905 | 182200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240905 | 182100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240905 | 182000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240905 | 181900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240905 | 181800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240905 | 181700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240905 | 181600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240905 | 181500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240905 | 181400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240905 | 181300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240905 | 181200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240905 | 181100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240905 | 181000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240905 | 180900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240905 | 180800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240905 | 180700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240905 | 180600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 153 | 20240905 | 180500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240905 | 180400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240905 | 180300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240905 | 180200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240905 | 180100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240905 | 180000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240905 | 175900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240905 | 175800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240905 | 175700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240905 | 175600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240905 | 175500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240905 | 175400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240905 | 175300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240905 | 175200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240905 | 175100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240905 | 175000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240905 | 174900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240905 | 174800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240905 | 174700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240905 | 174600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240905 | 174500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240905 | 174400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240905 | 174300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240905 | 174200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240905 | 174100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240905 | 174000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240905 | 173900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240905 | 173800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240905 | 173700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240905 | 173600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 183 | 20240905 | 173500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240905 | 173400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240905 | 173300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240905 | 173200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240905 | 173100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240905 | 173000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240905 | 172900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240905 | 172800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240905 | 172700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240905 | 172600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240905 | 172500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240905 | 172400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240905 | 172300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240905 | 172200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240905 | 172100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240905 | 172000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240905 | 171900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240905 | 171800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240905 | 171700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240905 | 171600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240905 | 171500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240905 | 171400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240905 | 171300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240905 | 171200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240905 | 171100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240905 | 171000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240905 | 170900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240905 | 170800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240905 | 170700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240905 | 170600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 213 | 20240905 | 170500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240905 | 170400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240905 | 170300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240905 | 170200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240905 | 170100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240905 | 170000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240905 | 165900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240905 | 165800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240905 | 165700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240905 | 165600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240905 | 165500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240905 | 165400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240905 | 165300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240905 | 165200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240905 | 165100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240905 | 165000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240905 | 164900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240905 | 164800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240905 | 164700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240905 | 164600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240905 | 164500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240905 | 164400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240905 | 164300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240905 | 164200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240905 | 164100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240905 | 164000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240905 | 163900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20240905 | 163800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20240905 | 163700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20240905 | 163600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 243 | 20240905 | 163500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20240905 | 163400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20240905 | 163300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20240905 | 163200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20240905 | 163100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20240905 | 163000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20240905 | 162900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20240905 | 162800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20240905 | 162700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20240905 | 162600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20240905 | 162500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20240905 | 162400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240905 | 162300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240905 | 162200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20240905 | 162100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20240905 | 162000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20240905 | 161900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20240905 | 161800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20240905 | 161700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20240905 | 161600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20240905 | 161500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20240905 | 161400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20240905 | 161300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20240905 | 161200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20240905 | 161100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20240905 | 161000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240905 | 160900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240905 | 160800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240905 | 160700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240905 | 160600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 273 | 20240905 | 160500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240905 | 160400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240905 | 160300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20240905 | 160200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240905 | 160100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20240905 | 160000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20240905 | 155900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20240905 | 155800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20240905 | 155700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20240905 | 155600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20240905 | 155500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20240905 | 155400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20240905 | 155300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20240905 | 155200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20240905 | 155100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20240905 | 155000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20240905 | 154900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20240905 | 154800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20240905 | 154700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20240905 | 154600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20240905 | 154500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20240905 | 154400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20240905 | 154300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20240905 | 154200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20240905 | 154100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20240905 | 154000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20240905 | 153900 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20240905 | 153800 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20240905 | 153700 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20240905 | 153600 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 303 | 20240905 | 153500 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20240905 | 153400 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20240905 | 153300 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20240905 | 153200 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20240905 | 153100 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20240905 | 153000 | 4214827875 | 2245 | 2245 | 2245 | 2245 | 26949 |
| 309 | 20240905 | 152900 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20240905 | 152800 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20240905 | 152700 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20240905 | 152600 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20240905 | 152500 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 314 | 20240905 | 152400 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20240905 | 152300 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20240905 | 152200 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20240905 | 152100 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20240905 | 152000 | 4154327370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20240905 | 151900 | 4154327370 | 2245 | 2235 | 2245 | 2225 | 9564 |
| 320 | 20240905 | 151800 | 4132939220 | 2235 | 2240 | 2250 | 2230 | 10314 |
| 321 | 20240905 | 151700 | 4109830375 | 2240 | 2245 | 2245 | 2235 | 3840 |
| 322 | 20240905 | 151600 | 4101224240 | 2245 | 2225 | 2245 | 2225 | 2628 |
| 323 | 20240905 | 151500 | 4095333970 | 2245 | 2220 | 2245 | 2220 | 4425 |
| 324 | 20240905 | 151400 | 4085451300 | 2225 | 2225 | 2225 | 2220 | 2868 |
| 325 | 20240905 | 151300 | 4079082960 | 2225 | 2225 | 2250 | 2215 | 14329 |
| 326 | 20240905 | 151200 | 4047270035 | 2230 | 2225 | 2230 | 2215 | 15074 |
| 327 | 20240905 | 151100 | 4013797320 | 2230 | 2255 | 2260 | 2225 | 26170 |
| 328 | 20240905 | 151000 | 3955216385 | 2255 | 2255 | 2265 | 2255 | 11852 |
| 329 | 20240905 | 150900 | 3928394990 | 2260 | 2255 | 2260 | 2255 | 4697 |
| 330 | 20240905 | 150800 | 3917790875 | 2255 | 2250 | 2260 | 2250 | 8004 |
| 331 | 20240905 | 150700 | 3899753700 | 2255 | 2245 | 2260 | 2245 | 5783 |
| 332 | 20240905 | 150600 | 3886718330 | 2260 | 2270 | 2270 | 2245 | 19718 |
| 333 | 20240905 | 150500 | 3842191505 | 2275 | 2265 | 2280 | 2250 | 34561 |
| 334 | 20240905 | 150400 | 3763673610 | 2265 | 2250 | 2265 | 2240 | 10380 |
| 335 | 20240905 | 150300 | 3740337485 | 2245 | 2270 | 2275 | 2245 | 35193 |
| 336 | 20240905 | 150200 | 3660706930 | 2265 | 2235 | 2270 | 2235 | 20813 |
| 337 | 20240905 | 150100 | 3613739885 | 2235 | 2220 | 2245 | 2220 | 9624 |
| 338 | 20240905 | 150000 | 3592223950 | 2235 | 2220 | 2235 | 2215 | 9970 |
| 339 | 20240905 | 145900 | 3570068340 | 2220 | 2220 | 2225 | 2215 | 2125 |
| 340 | 20240905 | 145800 | 3565356090 | 2215 | 2230 | 2230 | 2215 | 1169 |
| 341 | 20240905 | 145700 | 3562766470 | 2215 | 2215 | 2220 | 2200 | 9468 |
| 342 | 20240905 | 145600 | 3541865245 | 2210 | 2220 | 2225 | 2210 | 24704 |
| 343 | 20240905 | 145500 | 3487198830 | 2215 | 2235 | 2235 | 2200 | 29529 |
| 344 | 20240905 | 145400 | 3421780700 | 2230 | 2255 | 2265 | 2230 | 13182 |
| 345 | 20240905 | 145300 | 3392105550 | 2245 | 2265 | 2280 | 2245 | 52466 |
| 346 | 20240905 | 145200 | 3273151630 | 2265 | 2255 | 2265 | 2230 | 48171 |
| 347 | 20240905 | 145100 | 3165020330 | 2255 | 2205 | 2255 | 2205 | 61690 |
| 348 | 20240905 | 145000 | 3027281565 | 2205 | 2200 | 2205 | 2200 | 1813 |
| 349 | 20240905 | 144900 | 3023285845 | 2205 | 2205 | 2205 | 2190 | 15377 |
| 350 | 20240905 | 144800 | 2989429670 | 2200 | 2195 | 2205 | 2190 | 6257 |
| 351 | 20240905 | 144700 | 2975675175 | 2195 | 2205 | 2210 | 2195 | 4738 |
| 352 | 20240905 | 144600 | 2965230185 | 2205 | 2215 | 2215 | 2205 | 14319 |
| 353 | 20240905 | 144500 | 2933538945 | 2215 | 2180 | 2215 | 2175 | 27165 |
| 354 | 20240905 | 144400 | 2873763115 | 2185 | 2180 | 2185 | 2175 | 5493 |
| 355 | 20240905 | 144300 | 2861794835 | 2180 | 2170 | 2180 | 2165 | 8234 |
| 356 | 20240905 | 144200 | 2843898265 | 2170 | 2160 | 2170 | 2155 | 3169 |
| 357 | 20240905 | 144100 | 2837033870 | 2175 | 2160 | 2175 | 2155 | 1850 |
| 358 | 20240905 | 144000 | 2833023100 | 2150 | 2175 | 2175 | 2145 | 8079 |
| 359 | 20240905 | 143900 | 2815631720 | 2175 | 2160 | 2175 | 2155 | 2421 |
| 360 | 20240905 | 143800 | 2810398495 | 2155 | 2160 | 2160 | 2155 | 3330 |
| 361 | 20240905 | 143700 | 2803221745 | 2160 | 2150 | 2175 | 2150 | 2456 |
| 362 | 20240905 | 143600 | 2797908435 | 2150 | 2175 | 2180 | 2150 | 12304 |
| 363 | 20240905 | 143500 | 2771297685 | 2180 | 2175 | 2190 | 2165 | 5301 |
| 364 | 20240905 | 143400 | 2759747570 | 2175 | 2190 | 2190 | 2175 | 3999 |
| 365 | 20240905 | 143300 | 2751036415 | 2190 | 2175 | 2200 | 2175 | 13678 |
| 366 | 20240905 | 143200 | 2721124565 | 2175 | 2160 | 2190 | 2160 | 3645 |
| 367 | 20240905 | 143100 | 2713191525 | 2160 | 2175 | 2190 | 2160 | 4496 |
| 368 | 20240905 | 143000 | 2703452460 | 2180 | 2210 | 2210 | 2180 | 8052 |
| 369 | 20240905 | 142900 | 2685832715 | 2210 | 2195 | 2215 | 2195 | 6687 |
| 370 | 20240905 | 142800 | 2671062720 | 2210 | 2220 | 2220 | 2195 | 23438 |
| 371 | 20240905 | 142700 | 2619255370 | 2220 | 2200 | 2220 | 2195 | 44901 |
| 372 | 20240905 | 142600 | 2520039195 | 2205 | 2175 | 2205 | 2170 | 36559 |
| 373 | 20240905 | 142500 | 2439887145 | 2170 | 2180 | 2190 | 2165 | 19139 |
| 374 | 20240905 | 142400 | 2398150915 | 2180 | 2180 | 2195 | 2165 | 23893 |
| 375 | 20240905 | 142300 | 2345969715 | 2185 | 2195 | 2200 | 2165 | 25154 |
| 376 | 20240905 | 142200 | 2290819545 | 2195 | 2160 | 2200 | 2150 | 90845 |
| 377 | 20240905 | 142100 | 2092446365 | 2160 | 2125 | 2160 | 2120 | 66558 |
| 378 | 20240905 | 142000 | 1949748020 | 2130 | 2120 | 2130 | 2120 | 19787 |
| 379 | 20240905 | 141900 | 1907695885 | 2120 | 2090 | 2120 | 2090 | 15479 |
| 380 | 20240905 | 141800 | 1874924330 | 2090 | 2080 | 2115 | 2065 | 17284 |
| 381 | 20240905 | 141700 | 1838653955 | 2080 | 2070 | 2080 | 2070 | 3016 |
| 382 | 20240905 | 141600 | 1832386450 | 2080 | 2085 | 2090 | 2075 | 5590 |
| 383 | 20240905 | 141500 | 1820712085 | 2090 | 2075 | 2100 | 2055 | 25022 |
| 384 | 20240905 | 141400 | 1768483310 | 2070 | 2050 | 2070 | 2050 | 13181 |
| 385 | 20240905 | 141300 | 1741321825 | 2050 | 2040 | 2050 | 2040 | 2346 |
| 386 | 20240905 | 141200 | 1736524750 | 2045 | 2045 | 2045 | 2045 | 0 |
| 387 | 20240905 | 141100 | 1736524750 | 2045 | 2040 | 2045 | 2040 | 4600 |
| 388 | 20240905 | 141000 | 1727126085 | 2040 | 2040 | 2040 | 2040 | 150 |
| 389 | 20240905 | 140900 | 1726820085 | 2040 | 2040 | 2040 | 2040 | 261 |
| 390 | 20240905 | 140800 | 1726287645 | 2035 | 2030 | 2035 | 2030 | 3699 |
| 391 | 20240905 | 140700 | 1718762180 | 2035 | 2020 | 2035 | 2020 | 10090 |
| 392 | 20240905 | 140600 | 1698251570 | 2020 | 2020 | 2020 | 2020 | 500 |
| 393 | 20240905 | 140500 | 1697241570 | 2030 | 2025 | 2030 | 2020 | 9151 |
| 394 | 20240905 | 140400 | 1678756475 | 2030 | 2030 | 2030 | 2030 | 155 |
| 395 | 20240905 | 140300 | 1678441825 | 2035 | 2030 | 2035 | 2030 | 29 |
| 396 | 20240905 | 140200 | 1678382945 | 2030 | 2035 | 2035 | 2020 | 1220 |
| 397 | 20240905 | 140100 | 1675917750 | 2025 | 2030 | 2035 | 2025 | 3336 |
| 398 | 20240905 | 140000 | 1669162305 | 2025 | 2035 | 2035 | 2025 | 4096 |
| 399 | 20240905 | 135900 | 1660854810 | 2035 | 2035 | 2035 | 2035 | 46 |
| 400 | 20240905 | 135800 | 1660761200 | 2035 | 2035 | 2035 | 2030 | 5802 |
| 401 | 20240905 | 135700 | 1648982820 | 2040 | 2040 | 2040 | 2035 | 911 |
| 402 | 20240905 | 135600 | 1647128765 | 2040 | 2040 | 2040 | 2040 | 32 |
| 403 | 20240905 | 135500 | 1647063485 | 2045 | 2045 | 2045 | 2045 | 0 |
| 404 | 20240905 | 135400 | 1647063485 | 2045 | 2035 | 2045 | 2035 | 572 |
| 405 | 20240905 | 135300 | 1645899455 | 2045 | 2035 | 2045 | 2035 | 284 |
| 406 | 20240905 | 135200 | 1645321455 | 2040 | 2040 | 2040 | 2040 | 19 |
| 407 | 20240905 | 135100 | 1645282695 | 2040 | 2045 | 2045 | 2035 | 3002 |
| 408 | 20240905 | 135000 | 1639160895 | 2045 | 2040 | 2045 | 2040 | 165 |
| 409 | 20240905 | 134900 | 1638824290 | 2045 | 2045 | 2045 | 2035 | 252 |
| 410 | 20240905 | 134800 | 1638311450 | 2040 | 2040 | 2045 | 2040 | 3627 |
| 411 | 20240905 | 134700 | 1630912365 | 2035 | 2040 | 2040 | 2035 | 1235 |
| 412 | 20240905 | 134600 | 1628398815 | 2035 | 2040 | 2040 | 2035 | 598 |
| 413 | 20240905 | 134500 | 1627179145 | 2045 | 2040 | 2045 | 2040 | 53 |
| 414 | 20240905 | 134400 | 1627071015 | 2040 | 2040 | 2045 | 2040 | 22 |
| 415 | 20240905 | 134300 | 1627026130 | 2045 | 2045 | 2045 | 2040 | 203 |
| 416 | 20240905 | 134200 | 1626611280 | 2040 | 2050 | 2050 | 2040 | 7443 |
| 417 | 20240905 | 134100 | 1611427540 | 2040 | 2050 | 2050 | 2040 | 2688 |
| 418 | 20240905 | 134000 | 1605917150 | 2050 | 2040 | 2050 | 2040 | 1572 |
| 419 | 20240905 | 133900 | 1602698640 | 2050 | 2045 | 2050 | 2045 | 2722 |
| 420 | 20240905 | 133800 | 1597128715 | 2045 | 2025 | 2045 | 2025 | 3241 |
| 421 | 20240905 | 133700 | 1590533060 | 2025 | 2025 | 2025 | 2025 | 4727 |
| 422 | 20240905 | 133600 | 1580960885 | 2025 | 2025 | 2025 | 2025 | 100 |
| 423 | 20240905 | 133500 | 1580758385 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20240905 | 133400 | 1580758385 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20240905 | 133300 | 1580758385 | 2030 | 2030 | 2030 | 2030 | 1463 |
| 426 | 20240905 | 133200 | 1577788495 | 2035 | 2035 | 2035 | 2035 | 1283 |
| 427 | 20240905 | 133100 | 1575177590 | 2040 | 2040 | 2040 | 2040 | 2689 |
| 428 | 20240905 | 133000 | 1569692030 | 2040 | 2035 | 2040 | 2035 | 2640 |
| 429 | 20240905 | 132900 | 1564319420 | 2030 | 2035 | 2035 | 2030 | 3 |
| 430 | 20240905 | 132800 | 1564313325 | 2030 | 2030 | 2035 | 2020 | 497 |
| 431 | 20240905 | 132700 | 1563304485 | 2025 | 2020 | 2025 | 2020 | 2148 |
| 432 | 20240905 | 132600 | 1558957270 | 2015 | 2005 | 2015 | 2000 | 13321 |
| 433 | 20240905 | 132500 | 1532213770 | 2015 | 2010 | 2015 | 2005 | 584 |
| 434 | 20240905 | 132400 | 1531039710 | 2005 | 2000 | 2010 | 2000 | 1938 |
| 435 | 20240905 | 132300 | 1527144360 | 2010 | 2010 | 2010 | 2005 | 11933 |
| 436 | 20240905 | 132200 | 1503202220 | 2010 | 2010 | 2010 | 2010 | 1840 |
| 437 | 20240905 | 132100 | 1499503820 | 2010 | 2015 | 2015 | 2010 | 1615 |
| 438 | 20240905 | 132000 | 1496254595 | 2015 | 2020 | 2020 | 2015 | 190 |
| 439 | 20240905 | 131900 | 1495871245 | 2020 | 2020 | 2020 | 2020 | 1125 |
| 440 | 20240905 | 131800 | 1493598745 | 2020 | 2020 | 2025 | 2005 | 11335 |
| 441 | 20240905 | 131700 | 1470799945 | 2020 | 2020 | 2020 | 2020 | 410 |
| 442 | 20240905 | 131600 | 1469971745 | 2020 | 2020 | 2025 | 2020 | 2951 |
| 443 | 20240905 | 131500 | 1464010360 | 2020 | 2020 | 2025 | 2020 | 1870 |
| 444 | 20240905 | 131400 | 1460232640 | 2015 | 2015 | 2015 | 2015 | 3 |
| 445 | 20240905 | 131300 | 1460226595 | 2015 | 2025 | 2025 | 2015 | 25 |
| 446 | 20240905 | 131200 | 1460176170 | 2025 | 2015 | 2025 | 2010 | 830 |
| 447 | 20240905 | 131100 | 1458504835 | 2015 | 2015 | 2015 | 2015 | 5123 |
| 448 | 20240905 | 131000 | 1448181990 | 2015 | 2010 | 2015 | 2010 | 746 |
| 449 | 20240905 | 130900 | 1446680955 | 2010 | 2010 | 2010 | 2010 | 978 |
| 450 | 20240905 | 130800 | 1444715175 | 2015 | 2015 | 2015 | 2010 | 2448 |
| 451 | 20240905 | 130700 | 1439785365 | 2015 | 2030 | 2030 | 2015 | 98 |
| 452 | 20240905 | 130600 | 1439586470 | 2015 | 2015 | 2015 | 2015 | 381 |
| 453 | 20240905 | 130500 | 1438818755 | 2030 | 2015 | 2030 | 2015 | 2647 |
| 454 | 20240905 | 130400 | 1433484495 | 2015 | 2025 | 2025 | 2015 | 2172 |
| 455 | 20240905 | 130300 | 1429098885 | 2020 | 2020 | 2020 | 2020 | 3078 |
| 456 | 20240905 | 130200 | 1422881325 | 2020 | 2020 | 2030 | 2020 | 2523 |
| 457 | 20240905 | 130100 | 1417770165 | 2020 | 2020 | 2020 | 2020 | 513 |
| 458 | 20240905 | 130000 | 1416733905 | 2020 | 2025 | 2025 | 2020 | 1338 |
| 459 | 20240905 | 125900 | 1414030895 | 2020 | 2025 | 2025 | 2020 | 350 |
| 460 | 20240905 | 125800 | 1413322155 | 2025 | 2030 | 2030 | 2025 | 2057 |
| 461 | 20240905 | 125700 | 1409147205 | 2015 | 2015 | 2015 | 2015 | 3010 |
| 462 | 20240905 | 125600 | 1403082055 | 2015 | 2025 | 2025 | 2015 | 10000 |
| 463 | 20240905 | 125500 | 1382912105 | 2025 | 2030 | 2030 | 2025 | 426 |
| 464 | 20240905 | 125400 | 1382047335 | 2025 | 2020 | 2025 | 2020 | 274 |
| 465 | 20240905 | 125300 | 1381493625 | 2020 | 2020 | 2020 | 2020 | 2649 |
| 466 | 20240905 | 125200 | 1376142645 | 2020 | 2020 | 2020 | 2020 | 100 |
| 467 | 20240905 | 125100 | 1375940645 | 2025 | 2025 | 2025 | 2025 | 10 |
| 468 | 20240905 | 125000 | 1375920395 | 2025 | 2025 | 2025 | 2020 | 1366 |
| 469 | 20240905 | 124900 | 1373155200 | 2030 | 2040 | 2040 | 2030 | 7137 |
| 470 | 20240905 | 124800 | 1358667040 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20240905 | 124700 | 1358667040 | 2040 | 2030 | 2040 | 2030 | 847 |
| 472 | 20240905 | 124600 | 1356942640 | 2040 | 2040 | 2040 | 2040 | 41 |
| 473 | 20240905 | 124500 | 1356859000 | 2030 | 2040 | 2040 | 2030 | 734 |
| 474 | 20240905 | 124400 | 1355368970 | 2030 | 2030 | 2030 | 2030 | 465 |
| 475 | 20240905 | 124300 | 1354425020 | 2030 | 2030 | 2030 | 2030 | 3150 |
| 476 | 20240905 | 124200 | 1348030520 | 2035 | 2035 | 2035 | 2035 | 1 |
| 477 | 20240905 | 124100 | 1348028485 | 2030 | 2030 | 2030 | 2030 | 3961 |
| 478 | 20240905 | 124000 | 1339987655 | 2035 | 2040 | 2040 | 2030 | 1152 |
| 479 | 20240905 | 123900 | 1337643335 | 2035 | 2035 | 2035 | 2035 | 1027 |
| 480 | 20240905 | 123800 | 1335553390 | 2035 | 2035 | 2035 | 2035 | 36 |
| 481 | 20240905 | 123700 | 1335480130 | 2035 | 2035 | 2035 | 2035 | 598 |
| 482 | 20240905 | 123600 | 1334263200 | 2040 | 2040 | 2040 | 2035 | 127 |
| 483 | 20240905 | 123500 | 1334004675 | 2040 | 2040 | 2040 | 2040 | 4 |
| 484 | 20240905 | 123400 | 1333996515 | 2050 | 2050 | 2050 | 2050 | 40 |
| 485 | 20240905 | 123300 | 1333914515 | 2045 | 2045 | 2045 | 2045 | 65 |
| 486 | 20240905 | 123200 | 1333781590 | 2030 | 2030 | 2045 | 2030 | 679 |
| 487 | 20240905 | 123100 | 1332403145 | 2045 | 2045 | 2045 | 2045 | 750 |
| 488 | 20240905 | 123000 | 1330869395 | 2045 | 2030 | 2045 | 2030 | 3278 |
| 489 | 20240905 | 122900 | 1324215040 | 2025 | 2030 | 2030 | 2025 | 8118 |
| 490 | 20240905 | 122800 | 1307757480 | 2040 | 2040 | 2040 | 2040 | 3 |
| 491 | 20240905 | 122700 | 1307751360 | 2040 | 2040 | 2040 | 2030 | 3024 |
| 492 | 20240905 | 122600 | 1301589790 | 2040 | 2050 | 2050 | 2040 | 7499 |
| 493 | 20240905 | 122500 | 1286217780 | 2050 | 2055 | 2055 | 2050 | 4820 |
| 494 | 20240905 | 122400 | 1276328620 | 2055 | 2055 | 2055 | 2055 | 10 |
| 495 | 20240905 | 122300 | 1276308070 | 2060 | 2060 | 2060 | 2060 | 3 |
| 496 | 20240905 | 122200 | 1276301890 | 2060 | 2060 | 2060 | 2060 | 691 |
| 497 | 20240905 | 122100 | 1274878430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 498 | 20240905 | 122000 | 1274878430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 499 | 20240905 | 121900 | 1274878430 | 2065 | 2065 | 2065 | 2065 | 149 |
| 500 | 20240905 | 121800 | 1274570745 | 2060 | 2065 | 2065 | 2060 | 1013 |
| 501 | 20240905 | 121700 | 1272483960 | 2060 | 2060 | 2060 | 2060 | 1018 |
| 502 | 20240905 | 121600 | 1270386880 | 2065 | 2065 | 2065 | 2065 | 0 |
| 503 | 20240905 | 121500 | 1270386880 | 2065 | 2060 | 2065 | 2060 | 986 |
| 504 | 20240905 | 121400 | 1268352855 | 2060 | 2065 | 2065 | 2060 | 7 |
| 505 | 20240905 | 121300 | 1268338405 | 2065 | 2065 | 2065 | 2065 | 3059 |
| 506 | 20240905 | 121200 | 1262021570 | 2060 | 2060 | 2060 | 2060 | 600 |
| 507 | 20240905 | 121100 | 1260785570 | 2060 | 2060 | 2060 | 2060 | 12760 |
| 508 | 20240905 | 121000 | 1234499970 | 2060 | 2055 | 2060 | 2055 | 696 |
| 509 | 20240905 | 120900 | 1233066675 | 2055 | 2055 | 2055 | 2055 | 2387 |
| 510 | 20240905 | 120800 | 1228161390 | 2050 | 2055 | 2055 | 2050 | 3435 |
| 511 | 20240905 | 120700 | 1221109060 | 2055 | 2050 | 2055 | 2050 | 1000 |
| 512 | 20240905 | 120600 | 1219054745 | 2050 | 2040 | 2050 | 2035 | 1219 |
| 513 | 20240905 | 120500 | 1216571700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 514 | 20240905 | 120400 | 1216571700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 515 | 20240905 | 120300 | 1216571700 | 2050 | 2050 | 2050 | 2050 | 1 |
| 516 | 20240905 | 120200 | 1216569650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 517 | 20240905 | 120100 | 1216569650 | 2025 | 2045 | 2060 | 2025 | 5462 |
| 518 | 20240905 | 120000 | 1205435760 | 2030 | 2030 | 2030 | 2030 | 5300 |
| 519 | 20240905 | 115900 | 1194676760 | 2030 | 2040 | 2040 | 2030 | 3959 |
| 520 | 20240905 | 115800 | 1186633275 | 2045 | 2045 | 2045 | 2045 | 104 |
| 521 | 20240905 | 115700 | 1186420595 | 2045 | 2040 | 2045 | 2040 | 1200 |
| 522 | 20240905 | 115600 | 1183967830 | 2035 | 2035 | 2040 | 2035 | 3297 |
| 523 | 20240905 | 115500 | 1177257935 | 2035 | 2040 | 2040 | 2035 | 531 |
| 524 | 20240905 | 115400 | 1176177245 | 2040 | 2045 | 2045 | 2040 | 5382 |
| 525 | 20240905 | 115300 | 1165182750 | 2050 | 2050 | 2050 | 2050 | 0 |
| 526 | 20240905 | 115200 | 1165182750 | 2050 | 2045 | 2050 | 2045 | 675 |
| 527 | 20240905 | 115100 | 1163801175 | 2045 | 2050 | 2050 | 2045 | 2330 |
| 528 | 20240905 | 115000 | 1159027275 | 2050 | 2060 | 2060 | 2050 | 363 |
| 529 | 20240905 | 114900 | 1158281555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 530 | 20240905 | 114800 | 1158281555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 531 | 20240905 | 114700 | 1158281555 | 2060 | 2060 | 2060 | 2060 | 3 |
| 532 | 20240905 | 114600 | 1158275375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 533 | 20240905 | 114500 | 1158275375 | 2050 | 2050 | 2050 | 2050 | 10 |
| 534 | 20240905 | 114400 | 1158254875 | 2050 | 2055 | 2055 | 2050 | 3930 |
| 535 | 20240905 | 114300 | 1150197875 | 2055 | 2060 | 2060 | 2055 | 165 |
| 536 | 20240905 | 114200 | 1149858055 | 2060 | 2060 | 2060 | 2060 | 10 |
| 537 | 20240905 | 114100 | 1149837455 | 2060 | 2055 | 2060 | 2050 | 1359 |
| 538 | 20240905 | 114000 | 1147046235 | 2055 | 2060 | 2060 | 2055 | 1500 |
| 539 | 20240905 | 113900 | 1143958740 | 2060 | 2060 | 2065 | 2060 | 1508 |
| 540 | 20240905 | 113800 | 1140847260 | 2060 | 2060 | 2060 | 2060 | 1247 |
| 541 | 20240905 | 113700 | 1138278440 | 2055 | 2055 | 2055 | 2055 | 2060 |
| 542 | 20240905 | 113600 | 1134045140 | 2055 | 2050 | 2055 | 2050 | 215 |
| 543 | 20240905 | 113500 | 1133604375 | 2050 | 2055 | 2055 | 2050 | 3518 |
| 544 | 20240905 | 113400 | 1126381970 | 2055 | 2055 | 2055 | 2055 | 1 |
| 545 | 20240905 | 113300 | 1126379915 | 2055 | 2055 | 2055 | 2055 | 339 |
| 546 | 20240905 | 113200 | 1125683270 | 2050 | 2050 | 2055 | 2050 | 555 |
| 547 | 20240905 | 113100 | 1124545505 | 2055 | 2060 | 2060 | 2055 | 688 |
| 548 | 20240905 | 113000 | 1123128650 | 2055 | 2050 | 2055 | 2050 | 3431 |
| 549 | 20240905 | 112900 | 1116092425 | 2050 | 2035 | 2050 | 2035 | 1952 |
| 550 | 20240905 | 112800 | 1112102000 | 2035 | 2045 | 2045 | 2035 | 1022 |
| 551 | 20240905 | 112700 | 1110014730 | 2045 | 2035 | 2050 | 2025 | 2823 |
| 552 | 20240905 | 112600 | 1104267965 | 2035 | 2040 | 2040 | 2025 | 3255 |
| 553 | 20240905 | 112500 | 1097650300 | 2035 | 2035 | 2035 | 2030 | 5597 |
| 554 | 20240905 | 112400 | 1086271960 | 2035 | 2040 | 2040 | 2030 | 15817 |
| 555 | 20240905 | 112300 | 1054154415 | 2035 | 2040 | 2040 | 2035 | 2454 |
| 556 | 20240905 | 112200 | 1049159465 | 2040 | 2045 | 2050 | 2040 | 10773 |
| 557 | 20240905 | 112100 | 1027174730 | 2045 | 2045 | 2045 | 2045 | 1447 |
| 558 | 20240905 | 112000 | 1024215615 | 2045 | 2050 | 2050 | 2045 | 25011 |
| 559 | 20240905 | 111900 | 973019095 | 2050 | 2060 | 2060 | 2050 | 1150 |
| 560 | 20240905 | 111800 | 970659470 | 2065 | 2050 | 2065 | 2050 | 2940 |
| 561 | 20240905 | 111700 | 964632455 | 2050 | 2055 | 2055 | 2050 | 603 |
| 562 | 20240905 | 111600 | 963396270 | 2050 | 2055 | 2055 | 2050 | 1505 |
| 563 | 20240905 | 111500 | 960306830 | 2055 | 2050 | 2055 | 2050 | 5708 |
| 564 | 20240905 | 111400 | 948602910 | 2050 | 2055 | 2055 | 2050 | 2349 |
| 565 | 20240905 | 111300 | 943780800 | 2065 | 2055 | 2065 | 2055 | 193 |
| 566 | 20240905 | 111200 | 943383245 | 2065 | 2050 | 2065 | 2050 | 2664 |
| 567 | 20240905 | 111100 | 937915610 | 2055 | 2055 | 2055 | 2050 | 2797 |
| 568 | 20240905 | 111000 | 932180175 | 2055 | 2055 | 2055 | 2050 | 3949 |
| 569 | 20240905 | 110900 | 924068720 | 2065 | 2065 | 2065 | 2060 | 414 |
| 570 | 20240905 | 110800 | 923215825 | 2070 | 2070 | 2070 | 2070 | 510 |
| 571 | 20240905 | 110700 | 922160125 | 2075 | 2070 | 2075 | 2065 | 3286 |
| 572 | 20240905 | 110600 | 915372200 | 2065 | 2065 | 2065 | 2060 | 42 |
| 573 | 20240905 | 110500 | 915285565 | 2070 | 2060 | 2070 | 2060 | 291 |
| 574 | 20240905 | 110400 | 914685945 | 2060 | 2070 | 2070 | 2060 | 5361 |
| 575 | 20240905 | 110300 | 903627945 | 2070 | 2055 | 2070 | 2055 | 1367 |
| 576 | 20240905 | 110200 | 900805065 | 2055 | 2055 | 2065 | 2055 | 2763 |
| 577 | 20240905 | 110100 | 895115580 | 2055 | 2055 | 2055 | 2055 | 2371 |
| 578 | 20240905 | 110000 | 890243175 | 2055 | 2060 | 2065 | 2055 | 12940 |
| 579 | 20240905 | 105900 | 863620325 | 2065 | 2065 | 2065 | 2065 | 21 |
| 580 | 20240905 | 105800 | 863576960 | 2065 | 2060 | 2065 | 2060 | 2114 |
| 581 | 20240905 | 105700 | 859220550 | 2065 | 2065 | 2065 | 2060 | 6636 |
| 582 | 20240905 | 105600 | 845548940 | 2060 | 2065 | 2070 | 2060 | 2247 |
| 583 | 20240905 | 105500 | 840903590 | 2065 | 2065 | 2065 | 2065 | 6246 |
| 584 | 20240905 | 105400 | 828005600 | 2065 | 2065 | 2065 | 2065 | 1510 |
| 585 | 20240905 | 105300 | 824887450 | 2065 | 2070 | 2070 | 2060 | 23271 |
| 586 | 20240905 | 105200 | 776788620 | 2070 | 2075 | 2075 | 2070 | 20684 |
| 587 | 20240905 | 105100 | 733910500 | 2080 | 2085 | 2085 | 2080 | 4595 |
| 588 | 20240905 | 105000 | 724352800 | 2090 | 2090 | 2090 | 2090 | 80 |
| 589 | 20240905 | 104900 | 724185600 | 2090 | 2085 | 2090 | 2080 | 347 |
| 590 | 20240905 | 104800 | 723463400 | 2085 | 2085 | 2085 | 2085 | 1103 |
| 591 | 20240905 | 104700 | 721163645 | 2080 | 2085 | 2085 | 2080 | 1141 |
| 592 | 20240905 | 104600 | 718784765 | 2085 | 2085 | 2085 | 2085 | 0 |
| 593 | 20240905 | 104500 | 718784765 | 2085 | 2080 | 2085 | 2080 | 2203 |
| 594 | 20240905 | 104400 | 714192890 | 2080 | 2090 | 2090 | 2080 | 24047 |
| 595 | 20240905 | 104300 | 664084825 | 2090 | 2095 | 2095 | 2090 | 684 |
| 596 | 20240905 | 104200 | 662654765 | 2100 | 2090 | 2100 | 2090 | 779 |
| 597 | 20240905 | 104100 | 661018915 | 2100 | 2100 | 2110 | 2095 | 9559 |
| 598 | 20240905 | 104000 | 640960725 | 2100 | 2100 | 2100 | 2100 | 4792 |
| 599 | 20240905 | 103900 | 630897525 | 2105 | 2115 | 2115 | 2105 | 1976 |
| 600 | 20240905 | 103800 | 626738025 | 2100 | 2105 | 2105 | 2100 | 627 |
| 601 | 20240905 | 103700 | 625418840 | 2105 | 2105 | 2105 | 2100 | 2886 |
| 602 | 20240905 | 103600 | 619348055 | 2105 | 2105 | 2105 | 2105 | 2014 |
| 603 | 20240905 | 103500 | 615108585 | 2105 | 2110 | 2110 | 2105 | 545 |
| 604 | 20240905 | 103400 | 613958660 | 2110 | 2115 | 2115 | 2110 | 4691 |
| 605 | 20240905 | 103300 | 604053245 | 2115 | 2115 | 2115 | 2115 | 31 |
| 606 | 20240905 | 103200 | 603987680 | 2110 | 2110 | 2110 | 2110 | 145 |
| 607 | 20240905 | 103100 | 603681730 | 2120 | 2115 | 2130 | 2110 | 5872 |
| 608 | 20240905 | 103000 | 591267935 | 2120 | 2115 | 2120 | 2115 | 3799 |
| 609 | 20240905 | 102900 | 583232990 | 2115 | 2130 | 2130 | 2115 | 3821 |
| 610 | 20240905 | 102800 | 575129860 | 2130 | 2135 | 2135 | 2125 | 60 |
| 611 | 20240905 | 102700 | 575001965 | 2135 | 2125 | 2135 | 2125 | 1708 |
| 612 | 20240905 | 102600 | 571372455 | 2125 | 2125 | 2125 | 2125 | 9866 |
| 613 | 20240905 | 102500 | 550407205 | 2125 | 2125 | 2125 | 2125 | 145 |
| 614 | 20240905 | 102400 | 550099080 | 2125 | 2135 | 2135 | 2125 | 5864 |
| 615 | 20240905 | 102300 | 537627005 | 2130 | 2130 | 2130 | 2130 | 2529 |
| 616 | 20240905 | 102200 | 532240235 | 2130 | 2125 | 2130 | 2125 | 4262 |
| 617 | 20240905 | 102100 | 523180270 | 2125 | 2120 | 2125 | 2120 | 273 |
| 618 | 20240905 | 102000 | 522601225 | 2120 | 2115 | 2120 | 2115 | 24 |
| 619 | 20240905 | 101900 | 522550410 | 2115 | 2120 | 2125 | 2115 | 3992 |
| 620 | 20240905 | 101800 | 514085500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 621 | 20240905 | 101700 | 514085500 | 2120 | 2120 | 2120 | 2120 | 736 |
| 622 | 20240905 | 101600 | 512525180 | 2120 | 2110 | 2120 | 2110 | 875 |
| 623 | 20240905 | 101500 | 510678920 | 2110 | 2105 | 2110 | 2105 | 595 |
| 624 | 20240905 | 101400 | 509423520 | 2105 | 2105 | 2105 | 2105 | 813 |
| 625 | 20240905 | 101300 | 507712155 | 2105 | 2110 | 2110 | 2105 | 653 |
| 626 | 20240905 | 101200 | 506337570 | 2110 | 2110 | 2110 | 2110 | 190 |
| 627 | 20240905 | 101100 | 505936670 | 2100 | 2100 | 2100 | 2100 | 500 |
| 628 | 20240905 | 101000 | 504886670 | 2100 | 2100 | 2100 | 2100 | 1576 |
| 629 | 20240905 | 100900 | 501577070 | 2105 | 2105 | 2105 | 2105 | 500 |
| 630 | 20240905 | 100800 | 500524570 | 2100 | 2110 | 2110 | 2100 | 4371 |
| 631 | 20240905 | 100700 | 491345260 | 2110 | 2105 | 2115 | 2105 | 3894 |
| 632 | 20240905 | 100600 | 483138500 | 2105 | 2110 | 2110 | 2105 | 670 |
| 633 | 20240905 | 100500 | 481728140 | 2110 | 2110 | 2110 | 2110 | 522 |
| 634 | 20240905 | 100400 | 480626720 | 2110 | 2105 | 2110 | 2105 | 91 |
| 635 | 20240905 | 100300 | 480435140 | 2110 | 2110 | 2110 | 2105 | 239 |
| 636 | 20240905 | 100200 | 479931555 | 2110 | 2110 | 2110 | 2110 | 220 |
| 637 | 20240905 | 100100 | 479467355 | 2105 | 2115 | 2115 | 2105 | 975 |
| 638 | 20240905 | 100000 | 477414845 | 2105 | 2115 | 2115 | 2105 | 514 |
| 639 | 20240905 | 095900 | 476331175 | 2115 | 2110 | 2115 | 2110 | 233 |
| 640 | 20240905 | 095800 | 475839535 | 2110 | 2115 | 2120 | 2110 | 827 |
| 641 | 20240905 | 095700 | 474087215 | 2110 | 2110 | 2110 | 2110 | 100 |
| 642 | 20240905 | 095600 | 473876215 | 2110 | 2110 | 2110 | 2110 | 7 |
| 643 | 20240905 | 095500 | 473861445 | 2115 | 2110 | 2115 | 2110 | 6828 |
| 644 | 20240905 | 095400 | 459454360 | 2110 | 2120 | 2120 | 2110 | 1806 |
| 645 | 20240905 | 095300 | 455643640 | 2110 | 2115 | 2120 | 2110 | 1430 |
| 646 | 20240905 | 095200 | 452619835 | 2120 | 2120 | 2120 | 2120 | 101 |
| 647 | 20240905 | 095100 | 452405715 | 2115 | 2115 | 2115 | 2115 | 60 |
| 648 | 20240905 | 095000 | 452278815 | 2115 | 2110 | 2120 | 2110 | 1429 |
| 649 | 20240905 | 094900 | 449259705 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 650 | 20240905 | 094800 | 447149705 | 2105 | 2115 | 2115 | 2105 | 1420 |
| 651 | 20240905 | 094700 | 444160210 | 2115 | 2105 | 2115 | 2095 | 6865 |
| 652 | 20240905 | 094600 | 429727675 | 2110 | 2120 | 2120 | 2110 | 4425 |
| 653 | 20240905 | 094500 | 420378825 | 2120 | 2125 | 2125 | 2115 | 2615 |
| 654 | 20240905 | 094400 | 414839195 | 2120 | 2120 | 2125 | 2120 | 2931 |
| 655 | 20240905 | 094300 | 408625320 | 2120 | 2120 | 2120 | 2115 | 1802 |
| 656 | 20240905 | 094200 | 404808545 | 2110 | 2120 | 2120 | 2110 | 904 |
| 657 | 20240905 | 094100 | 402899485 | 2120 | 2115 | 2120 | 2115 | 600 |
| 658 | 20240905 | 094000 | 401630465 | 2115 | 2120 | 2120 | 2115 | 211 |
| 659 | 20240905 | 093900 | 401184145 | 2120 | 2120 | 2120 | 2120 | 1566 |
| 660 | 20240905 | 093800 | 397864225 | 2115 | 2115 | 2120 | 2115 | 781 |
| 661 | 20240905 | 093700 | 396212325 | 2115 | 2115 | 2115 | 2110 | 151 |
| 662 | 20240905 | 093600 | 395893150 | 2115 | 2115 | 2115 | 2115 | 9 |
| 663 | 20240905 | 093500 | 395874115 | 2115 | 2110 | 2115 | 2110 | 26 |
| 664 | 20240905 | 093400 | 395819245 | 2110 | 2110 | 2110 | 2105 | 2308 |
| 665 | 20240905 | 093300 | 390949810 | 2110 | 2110 | 2110 | 2105 | 1777 |
| 666 | 20240905 | 093200 | 387203985 | 2110 | 2110 | 2110 | 2105 | 2572 |
| 667 | 20240905 | 093100 | 381788480 | 2110 | 2115 | 2115 | 2105 | 979 |
| 668 | 20240905 | 093000 | 379723020 | 2115 | 2115 | 2115 | 2100 | 149 |
| 669 | 20240905 | 092900 | 379409615 | 2115 | 2115 | 2125 | 2115 | 1104 |
| 670 | 20240905 | 092800 | 377070890 | 2115 | 2095 | 2115 | 2095 | 6527 |
| 671 | 20240905 | 092700 | 363314305 | 2100 | 2095 | 2100 | 2090 | 923 |
| 672 | 20240905 | 092600 | 361381150 | 2090 | 2085 | 2100 | 2085 | 6615 |
| 673 | 20240905 | 092500 | 347551330 | 2085 | 2100 | 2100 | 2085 | 6039 |
| 674 | 20240905 | 092400 | 334954915 | 2090 | 2105 | 2105 | 2090 | 3286 |
| 675 | 20240905 | 092300 | 328077195 | 2110 | 2100 | 2110 | 2085 | 12251 |
| 676 | 20240905 | 092200 | 302457860 | 2105 | 2100 | 2105 | 2100 | 1691 |
| 677 | 20240905 | 092100 | 298906245 | 2100 | 2105 | 2105 | 2100 | 4396 |
| 678 | 20240905 | 092000 | 289674015 | 2110 | 2110 | 2110 | 2105 | 237 |
| 679 | 20240905 | 091900 | 289173950 | 2110 | 2100 | 2110 | 2095 | 7777 |
| 680 | 20240905 | 091800 | 272848465 | 2095 | 2100 | 2100 | 2085 | 5402 |
| 681 | 20240905 | 091700 | 261560930 | 2090 | 2100 | 2100 | 2080 | 12741 |
| 682 | 20240905 | 091600 | 234965560 | 2100 | 2100 | 2110 | 2095 | 2133 |
| 683 | 20240905 | 091500 | 230480975 | 2095 | 2095 | 2100 | 2095 | 3170 |
| 684 | 20240905 | 091400 | 223837210 | 2095 | 2095 | 2095 | 2095 | 3254 |
| 685 | 20240905 | 091300 | 217020080 | 2095 | 2105 | 2110 | 2095 | 8376 |
| 686 | 20240905 | 091200 | 199450300 | 2105 | 2115 | 2115 | 2105 | 2826 |
| 687 | 20240905 | 091100 | 193478390 | 2110 | 2125 | 2125 | 2110 | 4664 |
| 688 | 20240905 | 091000 | 183601270 | 2125 | 2125 | 2125 | 2120 | 4218 |
| 689 | 20240905 | 090900 | 174638530 | 2125 | 2120 | 2125 | 2120 | 698 |
| 690 | 20240905 | 090800 | 173156245 | 2120 | 2110 | 2120 | 2110 | 3321 |
| 691 | 20240905 | 090700 | 166117560 | 2105 | 2115 | 2120 | 2105 | 3517 |
| 692 | 20240905 | 090600 | 158698370 | 2115 | 2115 | 2125 | 2110 | 3399 |
| 693 | 20240905 | 090500 | 151507670 | 2115 | 2095 | 2120 | 2095 | 8175 |
| 694 | 20240905 | 090400 | 134247035 | 2095 | 2095 | 2105 | 2085 | 3061 |
| 695 | 20240905 | 090300 | 127827135 | 2085 | 2090 | 2095 | 2085 | 16687 |
| 696 | 20240905 | 090200 | 92976145 | 2095 | 2120 | 2120 | 2095 | 6826 |
| 697 | 20240905 | 090100 | 78584260 | 2120 | 2080 | 2125 | 2080 | 3680 |
| 698 | 20240905 | 090000 | 70864120 | 2080 | 2120 | 2145 | 2080 | 32095 |