34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 3 | 20240906 | 203400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240906 | 203300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240906 | 203200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240906 | 203100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240906 | 203000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240906 | 202900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240906 | 202800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240906 | 202700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240906 | 202600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240906 | 202500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240906 | 202400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240906 | 202300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240906 | 202200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240906 | 202100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240906 | 202000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240906 | 201900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240906 | 201800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240906 | 201700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240906 | 201600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240906 | 201500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240906 | 201400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240906 | 201300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240906 | 201200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240906 | 201100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240906 | 201000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240906 | 200900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240906 | 200800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240906 | 200700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240906 | 200600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240906 | 200500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 33 | 20240906 | 200400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240906 | 200300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240906 | 200200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240906 | 200100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240906 | 200000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240906 | 195900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240906 | 195800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240906 | 195700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240906 | 195600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240906 | 195500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240906 | 195400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240906 | 195300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240906 | 195200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240906 | 195100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240906 | 195000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240906 | 194900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240906 | 194800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240906 | 194700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240906 | 194600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240906 | 194500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240906 | 194400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240906 | 194300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240906 | 194200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240906 | 194100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240906 | 194000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240906 | 193900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240906 | 193800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240906 | 193700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240906 | 193600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240906 | 193500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 63 | 20240906 | 193400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240906 | 193300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240906 | 193200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240906 | 193100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240906 | 193000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240906 | 192900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240906 | 192800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240906 | 192700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240906 | 192600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240906 | 192500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240906 | 192400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240906 | 192300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240906 | 192200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240906 | 192100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240906 | 192000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240906 | 191900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240906 | 191800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240906 | 191700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240906 | 191600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240906 | 191500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240906 | 191400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240906 | 191300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240906 | 191200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240906 | 191100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240906 | 191000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240906 | 190900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240906 | 190800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240906 | 190700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240906 | 190600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240906 | 190500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 93 | 20240906 | 190400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240906 | 190300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240906 | 190200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240906 | 190100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240906 | 190000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240906 | 185900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240906 | 185800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240906 | 185700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240906 | 185600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240906 | 185500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240906 | 185400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240906 | 185300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240906 | 185200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240906 | 185100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240906 | 185000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240906 | 184900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240906 | 184800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240906 | 184700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240906 | 184600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240906 | 184500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240906 | 184400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240906 | 184300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240906 | 184200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240906 | 184100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240906 | 184000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240906 | 183900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240906 | 183800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240906 | 183700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240906 | 183600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240906 | 183500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 123 | 20240906 | 183400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240906 | 183300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240906 | 183200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240906 | 183100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240906 | 183000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240906 | 182900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240906 | 182800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240906 | 182700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240906 | 182600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240906 | 182500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240906 | 182400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240906 | 182300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240906 | 182200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240906 | 182100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240906 | 182000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240906 | 181900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240906 | 181800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240906 | 181700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240906 | 181600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240906 | 181500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240906 | 181400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240906 | 181300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240906 | 181200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240906 | 181100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240906 | 181000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240906 | 180900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240906 | 180800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240906 | 180700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240906 | 180600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240906 | 180500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 153 | 20240906 | 180400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240906 | 180300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240906 | 180200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240906 | 180100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240906 | 180000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240906 | 175900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240906 | 175800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240906 | 175700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240906 | 175600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240906 | 175500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240906 | 175400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240906 | 175300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240906 | 175200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240906 | 175100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240906 | 175000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240906 | 174900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240906 | 174800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240906 | 174700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240906 | 174600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240906 | 174500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240906 | 174400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240906 | 174300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240906 | 174200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240906 | 174100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240906 | 174000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240906 | 173900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240906 | 173800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240906 | 173700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240906 | 173600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240906 | 173500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 183 | 20240906 | 173400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240906 | 173300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240906 | 173200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240906 | 173100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240906 | 173000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240906 | 172900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240906 | 172800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240906 | 172700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240906 | 172600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240906 | 172500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240906 | 172400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240906 | 172300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240906 | 172200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240906 | 172100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240906 | 172000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240906 | 171900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240906 | 171800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240906 | 171700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240906 | 171600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240906 | 171500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240906 | 171400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240906 | 171300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240906 | 171200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240906 | 171100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240906 | 171000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240906 | 170900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240906 | 170800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240906 | 170700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240906 | 170600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240906 | 170500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 213 | 20240906 | 170400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240906 | 170300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240906 | 170200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240906 | 170100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240906 | 170000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240906 | 165900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240906 | 165800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240906 | 165700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240906 | 165600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240906 | 165500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240906 | 165400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240906 | 165300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240906 | 165200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240906 | 165100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240906 | 165000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240906 | 164900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240906 | 164800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240906 | 164700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240906 | 164600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240906 | 164500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240906 | 164400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240906 | 164300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240906 | 164200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240906 | 164100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240906 | 164000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240906 | 163900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240906 | 163800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240906 | 163700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240906 | 163600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240906 | 163500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 243 | 20240906 | 163400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240906 | 163300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240906 | 163200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240906 | 163100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240906 | 163000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240906 | 162900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240906 | 162800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240906 | 162700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240906 | 162600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240906 | 162500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240906 | 162400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240906 | 162300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240906 | 162200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240906 | 162100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240906 | 162000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240906 | 161900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240906 | 161800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240906 | 161700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240906 | 161600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240906 | 161500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20240906 | 161400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240906 | 161300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20240906 | 161200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20240906 | 161100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20240906 | 161000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20240906 | 160900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240906 | 160800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240906 | 160700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240906 | 160600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20240906 | 160500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 273 | 20240906 | 160400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20240906 | 160300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20240906 | 160200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20240906 | 160100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20240906 | 160000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20240906 | 155900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20240906 | 155800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20240906 | 155700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20240906 | 155600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20240906 | 155500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20240906 | 155400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20240906 | 155300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20240906 | 155200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20240906 | 155100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20240906 | 155000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20240906 | 154900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20240906 | 154800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20240906 | 154700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20240906 | 154600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20240906 | 154500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20240906 | 154400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20240906 | 154300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20240906 | 154200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20240906 | 154100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20240906 | 154000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20240906 | 153900 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20240906 | 153800 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20240906 | 153700 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20240906 | 153600 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20240906 | 153500 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 303 | 20240906 | 153400 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20240906 | 153300 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20240906 | 153200 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20240906 | 153100 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20240906 | 153000 | 4184063285 | 2195 | 2195 | 2195 | 2195 | 15581 |
| 308 | 20240906 | 152900 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20240906 | 152800 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20240906 | 152700 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20240906 | 152600 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20240906 | 152500 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20240906 | 152400 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20240906 | 152300 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20240906 | 152200 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20240906 | 152100 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20240906 | 152000 | 4149862990 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20240906 | 151900 | 4149862990 | 2190 | 2170 | 2195 | 2170 | 16235 |
| 319 | 20240906 | 151800 | 4114339565 | 2180 | 2170 | 2185 | 2170 | 7395 |
| 320 | 20240906 | 151700 | 4098246060 | 2170 | 2170 | 2175 | 2155 | 3053 |
| 321 | 20240906 | 151600 | 4091647090 | 2175 | 2165 | 2175 | 2165 | 6817 |
| 322 | 20240906 | 151500 | 4076852050 | 2170 | 2170 | 2175 | 2165 | 4613 |
| 323 | 20240906 | 151400 | 4066844855 | 2165 | 2160 | 2170 | 2160 | 3676 |
| 324 | 20240906 | 151300 | 4058897680 | 2155 | 2160 | 2160 | 2155 | 2311 |
| 325 | 20240906 | 151200 | 4053906280 | 2165 | 2140 | 2165 | 2135 | 12381 |
| 326 | 20240906 | 151100 | 4027285915 | 2130 | 2130 | 2140 | 2130 | 15188 |
| 327 | 20240906 | 151000 | 3994871170 | 2130 | 2135 | 2135 | 2130 | 157 |
| 328 | 20240906 | 150900 | 3994536475 | 2135 | 2135 | 2135 | 2130 | 2583 |
| 329 | 20240906 | 150800 | 3989025975 | 2135 | 2135 | 2135 | 2130 | 302 |
| 330 | 20240906 | 150700 | 3988382205 | 2135 | 2135 | 2135 | 2130 | 7765 |
| 331 | 20240906 | 150600 | 3971841545 | 2135 | 2145 | 2145 | 2135 | 7940 |
| 332 | 20240906 | 150500 | 3954874150 | 2140 | 2145 | 2145 | 2140 | 862 |
| 333 | 20240906 | 150400 | 3953027585 | 2145 | 2150 | 2150 | 2145 | 4367 |
| 334 | 20240906 | 150300 | 3943660315 | 2145 | 2150 | 2150 | 2145 | 667 |
| 335 | 20240906 | 150200 | 3942226270 | 2155 | 2155 | 2155 | 2145 | 1176 |
| 336 | 20240906 | 150100 | 3939702780 | 2150 | 2150 | 2155 | 2150 | 1188 |
| 337 | 20240906 | 150000 | 3937148035 | 2155 | 2155 | 2155 | 2155 | 862 |
| 338 | 20240906 | 145900 | 3935290425 | 2155 | 2145 | 2155 | 2140 | 3362 |
| 339 | 20240906 | 145800 | 3928065365 | 2150 | 2150 | 2150 | 2145 | 238 |
| 340 | 20240906 | 145700 | 3927554365 | 2150 | 2150 | 2150 | 2145 | 848 |
| 341 | 20240906 | 145600 | 3925731285 | 2150 | 2140 | 2150 | 2135 | 2620 |
| 342 | 20240906 | 145500 | 3920105595 | 2140 | 2145 | 2145 | 2140 | 2734 |
| 343 | 20240906 | 145400 | 3914254550 | 2145 | 2150 | 2150 | 2145 | 3760 |
| 344 | 20240906 | 145300 | 3906189300 | 2150 | 2150 | 2150 | 2150 | 4218 |
| 345 | 20240906 | 145200 | 3897120600 | 2150 | 2150 | 2150 | 2150 | 20 |
| 346 | 20240906 | 145100 | 3897077600 | 2150 | 2145 | 2150 | 2145 | 39 |
| 347 | 20240906 | 145000 | 3896993905 | 2150 | 2150 | 2150 | 2150 | 10 |
| 348 | 20240906 | 144900 | 3896972405 | 2150 | 2135 | 2150 | 2135 | 2359 |
| 349 | 20240906 | 144800 | 3891933050 | 2135 | 2140 | 2150 | 2135 | 2693 |
| 350 | 20240906 | 144700 | 3886176020 | 2140 | 2140 | 2140 | 2140 | 46 |
| 351 | 20240906 | 144600 | 3886077580 | 2140 | 2140 | 2140 | 2140 | 457 |
| 352 | 20240906 | 144500 | 3885099600 | 2140 | 2150 | 2150 | 2135 | 22578 |
| 353 | 20240906 | 144400 | 3836775160 | 2150 | 2150 | 2150 | 2150 | 2075 |
| 354 | 20240906 | 144300 | 3832313910 | 2150 | 2155 | 2160 | 2150 | 925 |
| 355 | 20240906 | 144200 | 3830322320 | 2160 | 2160 | 2160 | 2160 | 1 |
| 356 | 20240906 | 144100 | 3830320160 | 2165 | 2165 | 2165 | 2165 | 1 |
| 357 | 20240906 | 144000 | 3830317995 | 2160 | 2160 | 2160 | 2160 | 994 |
| 358 | 20240906 | 143900 | 3828170955 | 2160 | 2155 | 2160 | 2155 | 452 |
| 359 | 20240906 | 143800 | 3827195885 | 2150 | 2150 | 2150 | 2150 | 1500 |
| 360 | 20240906 | 143700 | 3823970885 | 2155 | 2155 | 2155 | 2155 | 1904 |
| 361 | 20240906 | 143600 | 3819867765 | 2155 | 2155 | 2155 | 2155 | 1113 |
| 362 | 20240906 | 143500 | 3817469250 | 2160 | 2170 | 2170 | 2160 | 4336 |
| 363 | 20240906 | 143400 | 3808103400 | 2170 | 2175 | 2175 | 2165 | 193 |
| 364 | 20240906 | 143300 | 3807685515 | 2165 | 2165 | 2165 | 2165 | 2 |
| 365 | 20240906 | 143200 | 3807681185 | 2175 | 2165 | 2175 | 2160 | 1892 |
| 366 | 20240906 | 143100 | 3803589435 | 2175 | 2165 | 2175 | 2165 | 45 |
| 367 | 20240906 | 143000 | 3803491960 | 2165 | 2170 | 2175 | 2165 | 832 |
| 368 | 20240906 | 142900 | 3801686745 | 2180 | 2170 | 2180 | 2170 | 278 |
| 369 | 20240906 | 142800 | 3801083475 | 2170 | 2165 | 2170 | 2165 | 655 |
| 370 | 20240906 | 142700 | 3799662160 | 2165 | 2170 | 2170 | 2165 | 1610 |
| 371 | 20240906 | 142600 | 3796169085 | 2180 | 2180 | 2180 | 2180 | 136 |
| 372 | 20240906 | 142500 | 3795872605 | 2180 | 2170 | 2180 | 2170 | 368 |
| 373 | 20240906 | 142400 | 3795073945 | 2165 | 2165 | 2180 | 2165 | 3036 |
| 374 | 20240906 | 142300 | 3788492925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 375 | 20240906 | 142200 | 3788492925 | 2170 | 2170 | 2170 | 2170 | 67 |
| 376 | 20240906 | 142100 | 3788347535 | 2165 | 2165 | 2165 | 2165 | 5178 |
| 377 | 20240906 | 142000 | 3777137165 | 2165 | 2170 | 2170 | 2165 | 2921 |
| 378 | 20240906 | 141900 | 3770813195 | 2170 | 2185 | 2185 | 2170 | 1393 |
| 379 | 20240906 | 141800 | 3767790295 | 2170 | 2185 | 2185 | 2170 | 2745 |
| 380 | 20240906 | 141700 | 3761815590 | 2190 | 2190 | 2190 | 2185 | 566 |
| 381 | 20240906 | 141600 | 3760576100 | 2175 | 2185 | 2190 | 2175 | 1205 |
| 382 | 20240906 | 141500 | 3757940525 | 2190 | 2185 | 2195 | 2180 | 4401 |
| 383 | 20240906 | 141400 | 3748316340 | 2180 | 2165 | 2180 | 2165 | 7249 |
| 384 | 20240906 | 141300 | 3732578260 | 2165 | 2170 | 2170 | 2165 | 560 |
| 385 | 20240906 | 141200 | 3731365265 | 2170 | 2175 | 2175 | 2170 | 588 |
| 386 | 20240906 | 141100 | 3730089105 | 2175 | 2180 | 2180 | 2170 | 1020 |
| 387 | 20240906 | 141000 | 3727875520 | 2180 | 2180 | 2180 | 2170 | 1023 |
| 388 | 20240906 | 140900 | 3725655380 | 2180 | 2180 | 2185 | 2170 | 25685 |
| 389 | 20240906 | 140800 | 3669662115 | 2180 | 2185 | 2185 | 2180 | 4218 |
| 390 | 20240906 | 140700 | 3660466370 | 2185 | 2190 | 2195 | 2185 | 2113 |
| 391 | 20240906 | 140600 | 3655847240 | 2190 | 2190 | 2190 | 2190 | 9 |
| 392 | 20240906 | 140500 | 3655827530 | 2190 | 2195 | 2200 | 2180 | 8010 |
| 393 | 20240906 | 140400 | 3638321125 | 2200 | 2205 | 2210 | 2195 | 7628 |
| 394 | 20240906 | 140300 | 3621540585 | 2210 | 2195 | 2215 | 2195 | 8702 |
| 395 | 20240906 | 140200 | 3602343825 | 2195 | 2195 | 2195 | 2190 | 586 |
| 396 | 20240906 | 140100 | 3601058805 | 2195 | 2190 | 2195 | 2190 | 1477 |
| 397 | 20240906 | 140000 | 3597823770 | 2185 | 2175 | 2190 | 2175 | 2731 |
| 398 | 20240906 | 135900 | 3591865685 | 2175 | 2170 | 2175 | 2170 | 1120 |
| 399 | 20240906 | 135800 | 3589434265 | 2170 | 2170 | 2170 | 2170 | 501 |
| 400 | 20240906 | 135700 | 3588347095 | 2170 | 2170 | 2170 | 2170 | 1219 |
| 401 | 20240906 | 135600 | 3585701865 | 2170 | 2160 | 2170 | 2160 | 1936 |
| 402 | 20240906 | 135500 | 3581513605 | 2165 | 2165 | 2165 | 2165 | 500 |
| 403 | 20240906 | 135400 | 3580431105 | 2170 | 2165 | 2170 | 2160 | 908 |
| 404 | 20240906 | 135300 | 3578466740 | 2170 | 2170 | 2170 | 2170 | 0 |
| 405 | 20240906 | 135200 | 3578466740 | 2170 | 2165 | 2170 | 2160 | 634 |
| 406 | 20240906 | 135100 | 3577096660 | 2160 | 2160 | 2160 | 2160 | 484 |
| 407 | 20240906 | 135000 | 3576051220 | 2160 | 2170 | 2170 | 2160 | 710 |
| 408 | 20240906 | 134900 | 3574517510 | 2165 | 2170 | 2170 | 2165 | 1088 |
| 409 | 20240906 | 134800 | 3572161965 | 2170 | 2175 | 2175 | 2170 | 4416 |
| 410 | 20240906 | 134700 | 3562578685 | 2175 | 2170 | 2175 | 2170 | 1553 |
| 411 | 20240906 | 134600 | 3559203510 | 2170 | 2170 | 2170 | 2165 | 2717 |
| 412 | 20240906 | 134500 | 3553307820 | 2170 | 2160 | 2170 | 2160 | 1270 |
| 413 | 20240906 | 134400 | 3550563580 | 2160 | 2155 | 2160 | 2155 | 1286 |
| 414 | 20240906 | 134300 | 3547790230 | 2155 | 2155 | 2155 | 2150 | 985 |
| 415 | 20240906 | 134200 | 3545667590 | 2155 | 2150 | 2155 | 2150 | 1591 |
| 416 | 20240906 | 134100 | 3542246930 | 2150 | 2150 | 2150 | 2145 | 167 |
| 417 | 20240906 | 134000 | 3541888655 | 2150 | 2150 | 2150 | 2145 | 43 |
| 418 | 20240906 | 133900 | 3541796220 | 2150 | 2150 | 2150 | 2150 | 8 |
| 419 | 20240906 | 133800 | 3541779020 | 2145 | 2150 | 2150 | 2145 | 488 |
| 420 | 20240906 | 133700 | 3540730325 | 2150 | 2150 | 2150 | 2150 | 30 |
| 421 | 20240906 | 133600 | 3540665825 | 2145 | 2150 | 2150 | 2145 | 200 |
| 422 | 20240906 | 133500 | 3540236750 | 2150 | 2150 | 2150 | 2145 | 159 |
| 423 | 20240906 | 133400 | 3539895000 | 2150 | 2145 | 2150 | 2145 | 61 |
| 424 | 20240906 | 133300 | 3539764015 | 2145 | 2145 | 2145 | 2145 | 29 |
| 425 | 20240906 | 133200 | 3539701810 | 2150 | 2150 | 2150 | 2140 | 1673 |
| 426 | 20240906 | 133100 | 3536108060 | 2150 | 2150 | 2150 | 2150 | 2407 |
| 427 | 20240906 | 133000 | 3530933010 | 2150 | 2150 | 2150 | 2145 | 1386 |
| 428 | 20240906 | 132900 | 3527958110 | 2150 | 2150 | 2150 | 2150 | 0 |
| 429 | 20240906 | 132800 | 3527958110 | 2150 | 2150 | 2150 | 2150 | 110 |
| 430 | 20240906 | 132700 | 3527721610 | 2150 | 2150 | 2160 | 2150 | 33635 |
| 431 | 20240906 | 132600 | 3455406310 | 2150 | 2135 | 2150 | 2130 | 6539 |
| 432 | 20240906 | 132500 | 3441410970 | 2135 | 2135 | 2135 | 2135 | 65 |
| 433 | 20240906 | 132400 | 3441272195 | 2135 | 2125 | 2135 | 2120 | 2913 |
| 434 | 20240906 | 132300 | 3435077480 | 2125 | 2120 | 2125 | 2115 | 3120 |
| 435 | 20240906 | 132200 | 3428464810 | 2120 | 2120 | 2120 | 2120 | 1868 |
| 436 | 20240906 | 132100 | 3424504650 | 2120 | 2120 | 2120 | 2115 | 868 |
| 437 | 20240906 | 132000 | 3422665440 | 2120 | 2115 | 2120 | 2115 | 361 |
| 438 | 20240906 | 131900 | 3421900175 | 2115 | 2125 | 2125 | 2115 | 7399 |
| 439 | 20240906 | 131800 | 3406202915 | 2125 | 2135 | 2140 | 2125 | 8010 |
| 440 | 20240906 | 131700 | 3389136005 | 2135 | 2135 | 2135 | 2135 | 346 |
| 441 | 20240906 | 131600 | 3388397295 | 2140 | 2140 | 2145 | 2135 | 15896 |
| 442 | 20240906 | 131500 | 3354451270 | 2145 | 2145 | 2145 | 2140 | 1778 |
| 443 | 20240906 | 131400 | 3350646240 | 2140 | 2140 | 2140 | 2140 | 553 |
| 444 | 20240906 | 131300 | 3349462820 | 2140 | 2140 | 2140 | 2140 | 631 |
| 445 | 20240906 | 131200 | 3348112480 | 2140 | 2145 | 2145 | 2135 | 4047 |
| 446 | 20240906 | 131100 | 3339451900 | 2145 | 2145 | 2145 | 2145 | 6476 |
| 447 | 20240906 | 131000 | 3325560880 | 2145 | 2145 | 2145 | 2145 | 101 |
| 448 | 20240906 | 130900 | 3325344235 | 2140 | 2140 | 2140 | 2140 | 14 |
| 449 | 20240906 | 130800 | 3325314275 | 2145 | 2140 | 2145 | 2140 | 892 |
| 450 | 20240906 | 130700 | 3323401040 | 2145 | 2145 | 2145 | 2145 | 12 |
| 451 | 20240906 | 130600 | 3323375300 | 2145 | 2145 | 2145 | 2145 | 0 |
| 452 | 20240906 | 130500 | 3323375300 | 2145 | 2140 | 2145 | 2140 | 2244 |
| 453 | 20240906 | 130400 | 3318566120 | 2145 | 2140 | 2145 | 2135 | 379 |
| 454 | 20240906 | 130300 | 3317756885 | 2135 | 2145 | 2145 | 2135 | 1821 |
| 455 | 20240906 | 130200 | 3313858695 | 2145 | 2145 | 2145 | 2145 | 791 |
| 456 | 20240906 | 130100 | 3312162000 | 2145 | 2145 | 2150 | 2140 | 11709 |
| 457 | 20240906 | 130000 | 3287073440 | 2145 | 2150 | 2150 | 2145 | 2 |
| 458 | 20240906 | 125900 | 3287069145 | 2150 | 2145 | 2150 | 2145 | 2170 |
| 459 | 20240906 | 125800 | 3282403995 | 2150 | 2150 | 2150 | 2150 | 0 |
| 460 | 20240906 | 125700 | 3282403995 | 2150 | 2150 | 2150 | 2145 | 171 |
| 461 | 20240906 | 125600 | 3282036695 | 2150 | 2150 | 2150 | 2150 | 881 |
| 462 | 20240906 | 125500 | 3280142545 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 463 | 20240906 | 125400 | 3277992545 | 2150 | 2150 | 2150 | 2150 | 0 |
| 464 | 20240906 | 125300 | 3277992545 | 2150 | 2150 | 2150 | 2150 | 19 |
| 465 | 20240906 | 125200 | 3277951695 | 2150 | 2150 | 2150 | 2150 | 15 |
| 466 | 20240906 | 125100 | 3277919445 | 2150 | 2150 | 2150 | 2150 | 500 |
| 467 | 20240906 | 125000 | 3276844445 | 2155 | 2155 | 2155 | 2155 | 91 |
| 468 | 20240906 | 124900 | 3276648340 | 2155 | 2155 | 2155 | 2155 | 3464 |
| 469 | 20240906 | 124800 | 3269183420 | 2155 | 2155 | 2155 | 2155 | 12 |
| 470 | 20240906 | 124700 | 3269157560 | 2155 | 2160 | 2160 | 2155 | 385 |
| 471 | 20240906 | 124600 | 3268326885 | 2160 | 2155 | 2160 | 2155 | 566 |
| 472 | 20240906 | 124500 | 3267106900 | 2155 | 2160 | 2160 | 2150 | 17001 |
| 473 | 20240906 | 124400 | 3230520120 | 2170 | 2165 | 2170 | 2165 | 3733 |
| 474 | 20240906 | 124300 | 3222433175 | 2170 | 2175 | 2180 | 2170 | 284 |
| 475 | 20240906 | 124200 | 3221816305 | 2180 | 2180 | 2180 | 2175 | 679 |
| 476 | 20240906 | 124100 | 3220337975 | 2180 | 2165 | 2180 | 2165 | 12338 |
| 477 | 20240906 | 124000 | 3193561145 | 2160 | 2170 | 2170 | 2160 | 3126 |
| 478 | 20240906 | 123900 | 3186807725 | 2170 | 2170 | 2170 | 2160 | 12807 |
| 479 | 20240906 | 123800 | 3159091515 | 2160 | 2175 | 2175 | 2160 | 13356 |
| 480 | 20240906 | 123700 | 3130143820 | 2180 | 2180 | 2180 | 2175 | 1010 |
| 481 | 20240906 | 123600 | 3127942295 | 2185 | 2190 | 2190 | 2185 | 3954 |
| 482 | 20240906 | 123500 | 3119294785 | 2190 | 2190 | 2190 | 2190 | 135 |
| 483 | 20240906 | 123400 | 3118999135 | 2190 | 2200 | 2200 | 2190 | 3093 |
| 484 | 20240906 | 123300 | 3112225100 | 2200 | 2210 | 2210 | 2200 | 620 |
| 485 | 20240906 | 123200 | 3110855950 | 2210 | 2210 | 2210 | 2210 | 0 |
| 486 | 20240906 | 123100 | 3110855950 | 2210 | 2210 | 2210 | 2210 | 10 |
| 487 | 20240906 | 123000 | 3110833850 | 2200 | 2210 | 2215 | 2200 | 1137 |
| 488 | 20240906 | 122900 | 3108317555 | 2215 | 2215 | 2215 | 2215 | 0 |
| 489 | 20240906 | 122800 | 3108317555 | 2215 | 2200 | 2215 | 2200 | 1378 |
| 490 | 20240906 | 122700 | 3105271535 | 2200 | 2200 | 2200 | 2200 | 1019 |
| 491 | 20240906 | 122600 | 3103029735 | 2200 | 2190 | 2200 | 2190 | 11 |
| 492 | 20240906 | 122500 | 3103005635 | 2190 | 2200 | 2200 | 2190 | 2937 |
| 493 | 20240906 | 122400 | 3096556505 | 2195 | 2200 | 2210 | 2195 | 6203 |
| 494 | 20240906 | 122300 | 3082908155 | 2200 | 2195 | 2200 | 2190 | 4204 |
| 495 | 20240906 | 122200 | 3073660140 | 2200 | 2200 | 2200 | 2200 | 63 |
| 496 | 20240906 | 122100 | 3073521540 | 2200 | 2200 | 2200 | 2200 | 1999 |
| 497 | 20240906 | 122000 | 3069123740 | 2200 | 2190 | 2200 | 2190 | 649 |
| 498 | 20240906 | 121900 | 3067702420 | 2185 | 2205 | 2205 | 2185 | 4833 |
| 499 | 20240906 | 121800 | 3057089260 | 2205 | 2205 | 2215 | 2205 | 2149 |
| 500 | 20240906 | 121700 | 3052349515 | 2215 | 2210 | 2215 | 2205 | 5011 |
| 501 | 20240906 | 121600 | 3041257005 | 2200 | 2200 | 2200 | 2195 | 5608 |
| 502 | 20240906 | 121500 | 3028922325 | 2195 | 2200 | 2200 | 2195 | 2177 |
| 503 | 20240906 | 121400 | 3024143570 | 2200 | 2195 | 2200 | 2190 | 3002 |
| 504 | 20240906 | 121300 | 3017554850 | 2195 | 2190 | 2195 | 2190 | 2791 |
| 505 | 20240906 | 121200 | 3011442550 | 2190 | 2190 | 2195 | 2185 | 3783 |
| 506 | 20240906 | 121100 | 3003158175 | 2185 | 2185 | 2190 | 2185 | 3724 |
| 507 | 20240906 | 121000 | 2995021230 | 2185 | 2175 | 2185 | 2165 | 2971 |
| 508 | 20240906 | 120900 | 2988543220 | 2165 | 2165 | 2165 | 2165 | 0 |
| 509 | 20240906 | 120800 | 2988543220 | 2165 | 2165 | 2165 | 2165 | 400 |
| 510 | 20240906 | 120700 | 2987677220 | 2180 | 2180 | 2180 | 2180 | 1285 |
| 511 | 20240906 | 120600 | 2984875920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 512 | 20240906 | 120500 | 2984875920 | 2185 | 2175 | 2190 | 2155 | 5106 |
| 513 | 20240906 | 120400 | 2973729330 | 2175 | 2150 | 2175 | 2150 | 10006 |
| 514 | 20240906 | 120300 | 2952111290 | 2140 | 2140 | 2150 | 2140 | 750 |
| 515 | 20240906 | 120200 | 2950505790 | 2140 | 2135 | 2140 | 2135 | 376 |
| 516 | 20240906 | 120100 | 2949703015 | 2135 | 2140 | 2140 | 2135 | 3449 |
| 517 | 20240906 | 120000 | 2942328640 | 2140 | 2145 | 2150 | 2140 | 702 |
| 518 | 20240906 | 115900 | 2940826215 | 2145 | 2150 | 2160 | 2145 | 1129 |
| 519 | 20240906 | 115800 | 2938398255 | 2150 | 2150 | 2150 | 2150 | 1223 |
| 520 | 20240906 | 115700 | 2935768805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 521 | 20240906 | 115600 | 2935768805 | 2150 | 2150 | 2150 | 2150 | 76 |
| 522 | 20240906 | 115500 | 2935605405 | 2140 | 2140 | 2140 | 2140 | 94 |
| 523 | 20240906 | 115400 | 2935404245 | 2135 | 2150 | 2150 | 2135 | 5969 |
| 524 | 20240906 | 115300 | 2922658605 | 2150 | 2135 | 2150 | 2135 | 449 |
| 525 | 20240906 | 115200 | 2921698430 | 2135 | 2140 | 2145 | 2135 | 5116 |
| 526 | 20240906 | 115100 | 2910757090 | 2140 | 2135 | 2140 | 2135 | 1732 |
| 527 | 20240906 | 115000 | 2907050680 | 2135 | 2150 | 2150 | 2130 | 17134 |
| 528 | 20240906 | 114900 | 2870418185 | 2145 | 2150 | 2150 | 2145 | 903 |
| 529 | 20240906 | 114800 | 2868479685 | 2155 | 2170 | 2170 | 2155 | 1553 |
| 530 | 20240906 | 114700 | 2865132735 | 2170 | 2155 | 2170 | 2155 | 56 |
| 531 | 20240906 | 114600 | 2865011965 | 2155 | 2155 | 2155 | 2155 | 0 |
| 532 | 20240906 | 114500 | 2865011965 | 2155 | 2155 | 2155 | 2155 | 763 |
| 533 | 20240906 | 114400 | 2863367700 | 2155 | 2155 | 2155 | 2155 | 2185 |
| 534 | 20240906 | 114300 | 2858659025 | 2155 | 2170 | 2170 | 2155 | 144 |
| 535 | 20240906 | 114200 | 2858346890 | 2170 | 2170 | 2170 | 2170 | 6806 |
| 536 | 20240906 | 114100 | 2843577870 | 2170 | 2165 | 2170 | 2160 | 3029 |
| 537 | 20240906 | 114000 | 2837005105 | 2140 | 2145 | 2170 | 2140 | 6633 |
| 538 | 20240906 | 113900 | 2822687890 | 2140 | 2155 | 2155 | 2135 | 6581 |
| 539 | 20240906 | 113800 | 2808593725 | 2165 | 2165 | 2170 | 2165 | 1417 |
| 540 | 20240906 | 113700 | 2805525815 | 2170 | 2165 | 2170 | 2165 | 3058 |
| 541 | 20240906 | 113600 | 2798904920 | 2175 | 2140 | 2175 | 2140 | 1748 |
| 542 | 20240906 | 113500 | 2795128725 | 2145 | 2155 | 2160 | 2130 | 3337 |
| 543 | 20240906 | 113400 | 2787973805 | 2155 | 2190 | 2195 | 2130 | 31761 |
| 544 | 20240906 | 113300 | 2719394100 | 2190 | 2180 | 2190 | 2180 | 702 |
| 545 | 20240906 | 113200 | 2717860135 | 2180 | 2180 | 2180 | 2180 | 1336 |
| 546 | 20240906 | 113100 | 2714947655 | 2180 | 2180 | 2180 | 2180 | 565 |
| 547 | 20240906 | 113000 | 2713715955 | 2180 | 2175 | 2180 | 2175 | 774 |
| 548 | 20240906 | 112900 | 2712029990 | 2180 | 2180 | 2180 | 2175 | 1145 |
| 549 | 20240906 | 112800 | 2709534085 | 2175 | 2185 | 2185 | 2175 | 3261 |
| 550 | 20240906 | 112700 | 2702437675 | 2185 | 2185 | 2185 | 2175 | 2575 |
| 551 | 20240906 | 112600 | 2696824035 | 2180 | 2180 | 2180 | 2180 | 2231 |
| 552 | 20240906 | 112500 | 2691960455 | 2185 | 2190 | 2190 | 2185 | 7299 |
| 553 | 20240906 | 112400 | 2675984860 | 2190 | 2190 | 2190 | 2190 | 837 |
| 554 | 20240906 | 112300 | 2674151830 | 2185 | 2185 | 2185 | 2180 | 442 |
| 555 | 20240906 | 112200 | 2673186115 | 2180 | 2180 | 2185 | 2180 | 3477 |
| 556 | 20240906 | 112100 | 2665601255 | 2180 | 2170 | 2180 | 2170 | 3412 |
| 557 | 20240906 | 112000 | 2658174765 | 2170 | 2160 | 2175 | 2160 | 1932 |
| 558 | 20240906 | 111900 | 2653993065 | 2160 | 2170 | 2170 | 2160 | 6509 |
| 559 | 20240906 | 111800 | 2639903130 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 560 | 20240906 | 111700 | 2637733130 | 2165 | 2165 | 2175 | 2160 | 3980 |
| 561 | 20240906 | 111600 | 2629110765 | 2165 | 2175 | 2175 | 2165 | 6441 |
| 562 | 20240906 | 111500 | 2615137420 | 2175 | 2185 | 2190 | 2175 | 850 |
| 563 | 20240906 | 111400 | 2613285465 | 2190 | 2190 | 2190 | 2190 | 2066 |
| 564 | 20240906 | 111300 | 2608760925 | 2190 | 2195 | 2195 | 2180 | 4221 |
| 565 | 20240906 | 111200 | 2599517930 | 2190 | 2190 | 2190 | 2190 | 70 |
| 566 | 20240906 | 111100 | 2599364630 | 2195 | 2195 | 2195 | 2195 | 552 |
| 567 | 20240906 | 111000 | 2598152990 | 2195 | 2180 | 2195 | 2180 | 504 |
| 568 | 20240906 | 110900 | 2597051250 | 2175 | 2175 | 2180 | 2165 | 6128 |
| 569 | 20240906 | 110800 | 2583738010 | 2175 | 2190 | 2200 | 2175 | 8087 |
| 570 | 20240906 | 110700 | 2566067255 | 2200 | 2195 | 2200 | 2195 | 3358 |
| 571 | 20240906 | 110600 | 2558693740 | 2200 | 2205 | 2205 | 2195 | 9117 |
| 572 | 20240906 | 110500 | 2538627055 | 2205 | 2205 | 2215 | 2205 | 3433 |
| 573 | 20240906 | 110400 | 2531047290 | 2205 | 2210 | 2215 | 2205 | 1642 |
| 574 | 20240906 | 110300 | 2527419340 | 2210 | 2210 | 2210 | 2205 | 1019 |
| 575 | 20240906 | 110200 | 2525167365 | 2210 | 2215 | 2215 | 2195 | 14179 |
| 576 | 20240906 | 110100 | 2493939120 | 2215 | 2205 | 2215 | 2205 | 2862 |
| 577 | 20240906 | 110000 | 2487627340 | 2205 | 2235 | 2240 | 2205 | 8376 |
| 578 | 20240906 | 105900 | 2469083225 | 2240 | 2240 | 2240 | 2240 | 56 |
| 579 | 20240906 | 105800 | 2468957785 | 2230 | 2235 | 2235 | 2210 | 20106 |
| 580 | 20240906 | 105700 | 2424209020 | 2235 | 2240 | 2240 | 2235 | 2458 |
| 581 | 20240906 | 105600 | 2418706905 | 2245 | 2250 | 2250 | 2245 | 121 |
| 582 | 20240906 | 105500 | 2418435245 | 2240 | 2240 | 2240 | 2240 | 10 |
| 583 | 20240906 | 105400 | 2418412845 | 2235 | 2235 | 2235 | 2235 | 1003 |
| 584 | 20240906 | 105300 | 2416171140 | 2235 | 2235 | 2235 | 2235 | 516 |
| 585 | 20240906 | 105200 | 2415017880 | 2235 | 2235 | 2235 | 2235 | 175 |
| 586 | 20240906 | 105100 | 2414626755 | 2235 | 2240 | 2240 | 2230 | 8569 |
| 587 | 20240906 | 105000 | 2395469610 | 2245 | 2245 | 2245 | 2245 | 462 |
| 588 | 20240906 | 104900 | 2394432420 | 2245 | 2245 | 2250 | 2240 | 1468 |
| 589 | 20240906 | 104800 | 2391143770 | 2240 | 2250 | 2250 | 2240 | 5828 |
| 590 | 20240906 | 104700 | 2378043155 | 2255 | 2255 | 2260 | 2255 | 11057 |
| 591 | 20240906 | 104600 | 2353109575 | 2255 | 2270 | 2270 | 2255 | 6047 |
| 592 | 20240906 | 104500 | 2339426060 | 2270 | 2270 | 2270 | 2270 | 1420 |
| 593 | 20240906 | 104400 | 2336202660 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 594 | 20240906 | 104300 | 2333942660 | 2260 | 2260 | 2265 | 2260 | 2000 |
| 595 | 20240906 | 104200 | 2329422655 | 2270 | 2265 | 2270 | 2265 | 32 |
| 596 | 20240906 | 104100 | 2329350165 | 2265 | 2265 | 2265 | 2265 | 1979 |
| 597 | 20240906 | 104000 | 2324867730 | 2265 | 2260 | 2265 | 2260 | 2301 |
| 598 | 20240906 | 103900 | 2319667465 | 2260 | 2270 | 2270 | 2255 | 6442 |
| 599 | 20240906 | 103800 | 2305108390 | 2275 | 2260 | 2275 | 2260 | 2016 |
| 600 | 20240906 | 103700 | 2300542135 | 2260 | 2260 | 2275 | 2260 | 1868 |
| 601 | 20240906 | 103600 | 2296320125 | 2275 | 2275 | 2275 | 2275 | 1349 |
| 602 | 20240906 | 103500 | 2293251150 | 2275 | 2275 | 2275 | 2265 | 1149 |
| 603 | 20240906 | 103400 | 2290645825 | 2275 | 2270 | 2275 | 2260 | 5173 |
| 604 | 20240906 | 103300 | 2278915035 | 2270 | 2270 | 2275 | 2270 | 491 |
| 605 | 20240906 | 103200 | 2277800345 | 2270 | 2260 | 2270 | 2260 | 3181 |
| 606 | 20240906 | 103100 | 2270600765 | 2255 | 2265 | 2265 | 2255 | 1075 |
| 607 | 20240906 | 103000 | 2268171450 | 2260 | 2260 | 2260 | 2245 | 912 |
| 608 | 20240906 | 102900 | 2266118630 | 2265 | 2260 | 2265 | 2260 | 504 |
| 609 | 20240906 | 102800 | 2264979580 | 2245 | 2245 | 2255 | 2240 | 4643 |
| 610 | 20240906 | 102700 | 2254547550 | 2240 | 2250 | 2250 | 2240 | 2097 |
| 611 | 20240906 | 102600 | 2249844970 | 2250 | 2255 | 2255 | 2250 | 966 |
| 612 | 20240906 | 102500 | 2247671440 | 2250 | 2250 | 2250 | 2240 | 2831 |
| 613 | 20240906 | 102400 | 2241310120 | 2240 | 2240 | 2250 | 2240 | 2391 |
| 614 | 20240906 | 102300 | 2235940515 | 2250 | 2240 | 2250 | 2230 | 3013 |
| 615 | 20240906 | 102200 | 2229205945 | 2225 | 2245 | 2245 | 2210 | 34071 |
| 616 | 20240906 | 102100 | 2153283315 | 2245 | 2250 | 2255 | 2245 | 6865 |
| 617 | 20240906 | 102000 | 2137838825 | 2250 | 2255 | 2255 | 2250 | 9805 |
| 618 | 20240906 | 101900 | 2115743595 | 2255 | 2270 | 2275 | 2255 | 21426 |
| 619 | 20240906 | 101800 | 2067288995 | 2275 | 2270 | 2275 | 2265 | 1050 |
| 620 | 20240906 | 101700 | 2064905590 | 2270 | 2275 | 2275 | 2270 | 55 |
| 621 | 20240906 | 101600 | 2064780690 | 2270 | 2280 | 2280 | 2265 | 2014 |
| 622 | 20240906 | 101500 | 2060211575 | 2270 | 2270 | 2280 | 2270 | 2354 |
| 623 | 20240906 | 101400 | 2054867485 | 2280 | 2270 | 2280 | 2265 | 2400 |
| 624 | 20240906 | 101300 | 2049419840 | 2265 | 2280 | 2280 | 2265 | 2109 |
| 625 | 20240906 | 101200 | 2044632750 | 2270 | 2275 | 2280 | 2270 | 1329 |
| 626 | 20240906 | 101100 | 2041610390 | 2275 | 2275 | 2275 | 2275 | 1242 |
| 627 | 20240906 | 101000 | 2038784840 | 2275 | 2275 | 2275 | 2265 | 448 |
| 628 | 20240906 | 100900 | 2037766770 | 2265 | 2275 | 2275 | 2265 | 814 |
| 629 | 20240906 | 100800 | 2035922160 | 2275 | 2280 | 2280 | 2265 | 13257 |
| 630 | 20240906 | 100700 | 2005868540 | 2270 | 2300 | 2300 | 2270 | 7932 |
| 631 | 20240906 | 100600 | 1987787180 | 2300 | 2280 | 2300 | 2280 | 1175 |
| 632 | 20240906 | 100500 | 1985108120 | 2280 | 2280 | 2280 | 2275 | 4159 |
| 633 | 20240906 | 100400 | 1975628665 | 2280 | 2295 | 2300 | 2280 | 12149 |
| 634 | 20240906 | 100300 | 1947788615 | 2295 | 2305 | 2305 | 2295 | 1077 |
| 635 | 20240906 | 100200 | 1945309375 | 2305 | 2310 | 2310 | 2305 | 1530 |
| 636 | 20240906 | 100100 | 1941782655 | 2310 | 2300 | 2310 | 2300 | 6549 |
| 637 | 20240906 | 100000 | 1926700625 | 2305 | 2300 | 2305 | 2300 | 2001 |
| 638 | 20240906 | 095900 | 1922093320 | 2300 | 2290 | 2305 | 2290 | 1516 |
| 639 | 20240906 | 095800 | 1918609350 | 2290 | 2300 | 2300 | 2290 | 1432 |
| 640 | 20240906 | 095700 | 1915319690 | 2300 | 2280 | 2300 | 2280 | 331 |
| 641 | 20240906 | 095600 | 1914558615 | 2275 | 2285 | 2285 | 2275 | 5944 |
| 642 | 20240906 | 095500 | 1901025165 | 2280 | 2300 | 2300 | 2280 | 9130 |
| 643 | 20240906 | 095400 | 1880178775 | 2315 | 2295 | 2315 | 2295 | 2377 |
| 644 | 20240906 | 095300 | 1874703290 | 2295 | 2290 | 2295 | 2285 | 1988 |
| 645 | 20240906 | 095200 | 1870143530 | 2285 | 2285 | 2295 | 2285 | 2759 |
| 646 | 20240906 | 095100 | 1863839185 | 2295 | 2280 | 2300 | 2280 | 1605 |
| 647 | 20240906 | 095000 | 1860179680 | 2270 | 2285 | 2285 | 2270 | 30567 |
| 648 | 20240906 | 094900 | 1790598560 | 2280 | 2295 | 2305 | 2280 | 13906 |
| 649 | 20240906 | 094800 | 1758789585 | 2300 | 2300 | 2310 | 2295 | 2437 |
| 650 | 20240906 | 094700 | 1753191065 | 2300 | 2310 | 2310 | 2300 | 1341 |
| 651 | 20240906 | 094600 | 1750106275 | 2310 | 2285 | 2310 | 2285 | 9173 |
| 652 | 20240906 | 094500 | 1729122555 | 2305 | 2300 | 2315 | 2290 | 5581 |
| 653 | 20240906 | 094400 | 1716309250 | 2300 | 2315 | 2320 | 2300 | 5452 |
| 654 | 20240906 | 094300 | 1703747385 | 2315 | 2325 | 2325 | 2315 | 1208 |
| 655 | 20240906 | 094200 | 1700944905 | 2325 | 2345 | 2345 | 2325 | 27498 |
| 656 | 20240906 | 094100 | 1636802945 | 2345 | 2325 | 2345 | 2325 | 9364 |
| 657 | 20240906 | 094000 | 1614905940 | 2320 | 2290 | 2320 | 2290 | 15842 |
| 658 | 20240906 | 093900 | 1578355475 | 2310 | 2305 | 2315 | 2280 | 17652 |
| 659 | 20240906 | 093800 | 1537875525 | 2320 | 2305 | 2320 | 2305 | 11666 |
| 660 | 20240906 | 093700 | 1510917325 | 2320 | 2320 | 2325 | 2305 | 7916 |
| 661 | 20240906 | 093600 | 1492574775 | 2320 | 2315 | 2330 | 2310 | 12152 |
| 662 | 20240906 | 093500 | 1464448315 | 2315 | 2335 | 2335 | 2315 | 15723 |
| 663 | 20240906 | 093400 | 1427866465 | 2330 | 2315 | 2335 | 2310 | 10839 |
| 664 | 20240906 | 093300 | 1402686780 | 2315 | 2320 | 2320 | 2300 | 3446 |
| 665 | 20240906 | 093200 | 1394714235 | 2300 | 2325 | 2325 | 2300 | 10376 |
| 666 | 20240906 | 093100 | 1370746515 | 2325 | 2295 | 2330 | 2280 | 38948 |
| 667 | 20240906 | 093000 | 1281062330 | 2300 | 2345 | 2355 | 2300 | 53089 |
| 668 | 20240906 | 092900 | 1157225350 | 2355 | 2330 | 2370 | 2330 | 54753 |
| 669 | 20240906 | 092800 | 1028527160 | 2330 | 2310 | 2330 | 2310 | 17812 |
| 670 | 20240906 | 092700 | 987204575 | 2310 | 2295 | 2310 | 2295 | 19714 |
| 671 | 20240906 | 092600 | 941767395 | 2290 | 2290 | 2300 | 2270 | 10889 |
| 672 | 20240906 | 092500 | 916834395 | 2295 | 2295 | 2300 | 2290 | 3052 |
| 673 | 20240906 | 092400 | 909830140 | 2295 | 2285 | 2295 | 2280 | 2692 |
| 674 | 20240906 | 092300 | 903671680 | 2285 | 2280 | 2285 | 2275 | 1295 |
| 675 | 20240906 | 092200 | 900719140 | 2280 | 2260 | 2280 | 2255 | 10587 |
| 676 | 20240906 | 092100 | 876706020 | 2260 | 2270 | 2270 | 2260 | 1962 |
| 677 | 20240906 | 092000 | 872264560 | 2270 | 2265 | 2275 | 2255 | 1274 |
| 678 | 20240906 | 091900 | 869378075 | 2260 | 2270 | 2280 | 2260 | 2638 |
| 679 | 20240906 | 091800 | 863387485 | 2255 | 2275 | 2275 | 2255 | 7724 |
| 680 | 20240906 | 091700 | 845909850 | 2275 | 2265 | 2275 | 2260 | 8910 |
| 681 | 20240906 | 091600 | 825696895 | 2260 | 2270 | 2270 | 2255 | 2176 |
| 682 | 20240906 | 091500 | 820776030 | 2245 | 2275 | 2280 | 2245 | 19792 |
| 683 | 20240906 | 091400 | 775933380 | 2285 | 2295 | 2300 | 2275 | 12035 |
| 684 | 20240906 | 091300 | 748471920 | 2295 | 2335 | 2345 | 2285 | 25550 |
| 685 | 20240906 | 091200 | 689403360 | 2340 | 2310 | 2345 | 2300 | 37812 |
| 686 | 20240906 | 091100 | 601434595 | 2310 | 2305 | 2315 | 2300 | 5653 |
| 687 | 20240906 | 091000 | 588388625 | 2285 | 2275 | 2310 | 2275 | 10002 |
| 688 | 20240906 | 090900 | 565491845 | 2280 | 2265 | 2280 | 2265 | 2550 |
| 689 | 20240906 | 090800 | 559711590 | 2265 | 2265 | 2270 | 2265 | 2517 |
| 690 | 20240906 | 090700 | 554009600 | 2280 | 2260 | 2280 | 2260 | 256 |
| 691 | 20240906 | 090600 | 553428620 | 2260 | 2260 | 2285 | 2260 | 8683 |
| 692 | 20240906 | 090500 | 533763805 | 2285 | 2295 | 2295 | 2245 | 30433 |
| 693 | 20240906 | 090400 | 464626575 | 2295 | 2295 | 2305 | 2280 | 31111 |
| 694 | 20240906 | 090300 | 393485380 | 2295 | 2300 | 2340 | 2275 | 77204 |
| 695 | 20240906 | 090200 | 215466450 | 2300 | 2245 | 2310 | 2245 | 36122 |
| 696 | 20240906 | 090100 | 133256000 | 2235 | 2195 | 2260 | 2195 | 30425 |
| 697 | 20240906 | 090000 | 65540770 | 2190 | 2185 | 2235 | 2175 | 29945 |