34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 3 | 20240912 | 203400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20240912 | 203300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20240912 | 203200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20240912 | 203100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20240912 | 203000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20240912 | 202900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20240912 | 202800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20240912 | 202700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20240912 | 202600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20240912 | 202500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20240912 | 202400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20240912 | 202300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20240912 | 202200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20240912 | 202100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20240912 | 202000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20240912 | 201900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20240912 | 201800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20240912 | 201700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20240912 | 201600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20240912 | 201500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20240912 | 201400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20240912 | 201300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20240912 | 201200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20240912 | 201100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20240912 | 201000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20240912 | 200900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20240912 | 200800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20240912 | 200700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20240912 | 200600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20240912 | 200500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 33 | 20240912 | 200400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20240912 | 200300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20240912 | 200200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20240912 | 200100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20240912 | 200000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20240912 | 195900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20240912 | 195800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20240912 | 195700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20240912 | 195600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20240912 | 195500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20240912 | 195400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20240912 | 195300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20240912 | 195200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20240912 | 195100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20240912 | 195000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20240912 | 194900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20240912 | 194800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20240912 | 194700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20240912 | 194600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20240912 | 194500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20240912 | 194400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20240912 | 194300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20240912 | 194200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20240912 | 194100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20240912 | 194000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20240912 | 193900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20240912 | 193800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20240912 | 193700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20240912 | 193600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20240912 | 193500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 63 | 20240912 | 193400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20240912 | 193300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20240912 | 193200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20240912 | 193100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20240912 | 193000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20240912 | 192900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20240912 | 192800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20240912 | 192700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20240912 | 192600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20240912 | 192500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20240912 | 192400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20240912 | 192300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20240912 | 192200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20240912 | 192100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20240912 | 192000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20240912 | 191900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20240912 | 191800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20240912 | 191700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20240912 | 191600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20240912 | 191500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20240912 | 191400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20240912 | 191300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20240912 | 191200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20240912 | 191100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20240912 | 191000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20240912 | 190900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20240912 | 190800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20240912 | 190700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20240912 | 190600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20240912 | 190500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 93 | 20240912 | 190400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20240912 | 190300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20240912 | 190200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20240912 | 190100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20240912 | 190000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20240912 | 185900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20240912 | 185800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20240912 | 185700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20240912 | 185600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20240912 | 185500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20240912 | 185400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20240912 | 185300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20240912 | 185200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20240912 | 185100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20240912 | 185000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20240912 | 184900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20240912 | 184800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20240912 | 184700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20240912 | 184600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20240912 | 184500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20240912 | 184400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20240912 | 184300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20240912 | 184200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20240912 | 184100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20240912 | 184000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20240912 | 183900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20240912 | 183800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20240912 | 183700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20240912 | 183600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20240912 | 183500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 123 | 20240912 | 183400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20240912 | 183300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20240912 | 183200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20240912 | 183100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20240912 | 183000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20240912 | 182900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20240912 | 182800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20240912 | 182700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20240912 | 182600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20240912 | 182500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20240912 | 182400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20240912 | 182300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20240912 | 182200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20240912 | 182100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20240912 | 182000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20240912 | 181900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20240912 | 181800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20240912 | 181700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20240912 | 181600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20240912 | 181500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20240912 | 181400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20240912 | 181300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20240912 | 181200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20240912 | 181100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20240912 | 181000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20240912 | 180900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20240912 | 180800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20240912 | 180700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20240912 | 180600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20240912 | 180500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 153 | 20240912 | 180400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20240912 | 180300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20240912 | 180200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20240912 | 180100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20240912 | 180000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20240912 | 175900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20240912 | 175800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20240912 | 175700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20240912 | 175600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20240912 | 175500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20240912 | 175400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20240912 | 175300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20240912 | 175200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20240912 | 175100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20240912 | 175000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20240912 | 174900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20240912 | 174800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20240912 | 174700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20240912 | 174600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20240912 | 174500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20240912 | 174400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20240912 | 174300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20240912 | 174200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20240912 | 174100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20240912 | 174000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20240912 | 173900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20240912 | 173800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20240912 | 173700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20240912 | 173600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20240912 | 173500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 183 | 20240912 | 173400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20240912 | 173300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20240912 | 173200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20240912 | 173100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20240912 | 173000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20240912 | 172900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20240912 | 172800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20240912 | 172700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20240912 | 172600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20240912 | 172500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20240912 | 172400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20240912 | 172300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20240912 | 172200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 196 | 20240912 | 172100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 197 | 20240912 | 172000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 198 | 20240912 | 171900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 199 | 20240912 | 171800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 200 | 20240912 | 171700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 201 | 20240912 | 171600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20240912 | 171500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20240912 | 171400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20240912 | 171300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20240912 | 171200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20240912 | 171100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20240912 | 171000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20240912 | 170900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20240912 | 170800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20240912 | 170700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20240912 | 170600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20240912 | 170500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 213 | 20240912 | 170400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20240912 | 170300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20240912 | 170200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20240912 | 170100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 217 | 20240912 | 170000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 218 | 20240912 | 165900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20240912 | 165800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20240912 | 165700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20240912 | 165600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20240912 | 165500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20240912 | 165400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20240912 | 165300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20240912 | 165200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20240912 | 165100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20240912 | 165000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20240912 | 164900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 229 | 20240912 | 164800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 230 | 20240912 | 164700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 231 | 20240912 | 164600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 232 | 20240912 | 164500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 233 | 20240912 | 164400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 234 | 20240912 | 164300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 235 | 20240912 | 164200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 236 | 20240912 | 164100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 237 | 20240912 | 164000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 238 | 20240912 | 163900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 239 | 20240912 | 163800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 240 | 20240912 | 163700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 241 | 20240912 | 163600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 242 | 20240912 | 163500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 243 | 20240912 | 163400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 244 | 20240912 | 163300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 245 | 20240912 | 163200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 246 | 20240912 | 163100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 247 | 20240912 | 163000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 248 | 20240912 | 162900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 249 | 20240912 | 162800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 250 | 20240912 | 162700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 251 | 20240912 | 162600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 252 | 20240912 | 162500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 253 | 20240912 | 162400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 254 | 20240912 | 162300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 255 | 20240912 | 162200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 256 | 20240912 | 162100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 257 | 20240912 | 162000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 258 | 20240912 | 161900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 259 | 20240912 | 161800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 260 | 20240912 | 161700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 261 | 20240912 | 161600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 262 | 20240912 | 161500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 263 | 20240912 | 161400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 264 | 20240912 | 161300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 265 | 20240912 | 161200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 266 | 20240912 | 161100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 267 | 20240912 | 161000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 268 | 20240912 | 160900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 269 | 20240912 | 160800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 270 | 20240912 | 160700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 271 | 20240912 | 160600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 272 | 20240912 | 160500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 273 | 20240912 | 160400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 274 | 20240912 | 160300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 275 | 20240912 | 160200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 276 | 20240912 | 160100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 277 | 20240912 | 160000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 278 | 20240912 | 155900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 279 | 20240912 | 155800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 280 | 20240912 | 155700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 281 | 20240912 | 155600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 282 | 20240912 | 155500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 283 | 20240912 | 155400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 284 | 20240912 | 155300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 285 | 20240912 | 155200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 286 | 20240912 | 155100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 287 | 20240912 | 155000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 288 | 20240912 | 154900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 289 | 20240912 | 154800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 290 | 20240912 | 154700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 291 | 20240912 | 154600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 292 | 20240912 | 154500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 293 | 20240912 | 154400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 294 | 20240912 | 154300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 295 | 20240912 | 154200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 296 | 20240912 | 154100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 297 | 20240912 | 154000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 298 | 20240912 | 153900 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 299 | 20240912 | 153800 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 300 | 20240912 | 153700 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 301 | 20240912 | 153600 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 302 | 20240912 | 153500 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 303 | 20240912 | 153400 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 304 | 20240912 | 153300 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 305 | 20240912 | 153200 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 306 | 20240912 | 153100 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 0 |
| 307 | 20240912 | 153000 | 2709266394 | 1698 | 1698 | 1698 | 1698 | 12535 |
| 308 | 20240912 | 152900 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20240912 | 152800 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20240912 | 152700 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20240912 | 152600 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20240912 | 152500 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20240912 | 152400 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20240912 | 152300 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20240912 | 152200 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20240912 | 152100 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20240912 | 152000 | 2687981964 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20240912 | 151900 | 2687981964 | 1700 | 1698 | 1700 | 1696 | 9522 |
| 319 | 20240912 | 151800 | 2671813141 | 1697 | 1697 | 1698 | 1697 | 4199 |
| 320 | 20240912 | 151700 | 2664687432 | 1697 | 1694 | 1698 | 1693 | 4571 |
| 321 | 20240912 | 151600 | 2656934609 | 1695 | 1695 | 1696 | 1695 | 1484 |
| 322 | 20240912 | 151500 | 2654419228 | 1695 | 1695 | 1696 | 1695 | 1080 |
| 323 | 20240912 | 151400 | 2652588127 | 1694 | 1693 | 1696 | 1693 | 985 |
| 324 | 20240912 | 151300 | 2650919539 | 1691 | 1696 | 1696 | 1691 | 7938 |
| 325 | 20240912 | 151200 | 2637476771 | 1696 | 1698 | 1698 | 1696 | 1651 |
| 326 | 20240912 | 151100 | 2634675856 | 1699 | 1699 | 1699 | 1695 | 4570 |
| 327 | 20240912 | 151000 | 2626920823 | 1700 | 1701 | 1701 | 1699 | 2714 |
| 328 | 20240912 | 150900 | 2622308229 | 1701 | 1701 | 1701 | 1699 | 4246 |
| 329 | 20240912 | 150800 | 2615091565 | 1699 | 1700 | 1700 | 1699 | 4654 |
| 330 | 20240912 | 150700 | 2607180907 | 1700 | 1701 | 1701 | 1700 | 1067 |
| 331 | 20240912 | 150600 | 2605367002 | 1700 | 1701 | 1701 | 1700 | 1200 |
| 332 | 20240912 | 150500 | 2603326539 | 1701 | 1700 | 1701 | 1700 | 1768 |
| 333 | 20240912 | 150400 | 2600320439 | 1702 | 1701 | 1702 | 1701 | 8754 |
| 334 | 20240912 | 150300 | 2585421431 | 1702 | 1698 | 1703 | 1697 | 11181 |
| 335 | 20240912 | 150200 | 2566441746 | 1697 | 1703 | 1703 | 1697 | 779 |
| 336 | 20240912 | 150100 | 2565118007 | 1703 | 1700 | 1706 | 1694 | 19811 |
| 337 | 20240912 | 150000 | 2531439508 | 1700 | 1696 | 1700 | 1696 | 1794 |
| 338 | 20240912 | 145900 | 2528393445 | 1697 | 1692 | 1697 | 1692 | 1570 |
| 339 | 20240912 | 145800 | 2525732355 | 1690 | 1691 | 1691 | 1690 | 1335 |
| 340 | 20240912 | 145700 | 2523475795 | 1692 | 1690 | 1692 | 1689 | 4534 |
| 341 | 20240912 | 145600 | 2515808591 | 1689 | 1689 | 1689 | 1689 | 809 |
| 342 | 20240912 | 145500 | 2514442190 | 1689 | 1689 | 1689 | 1689 | 740 |
| 343 | 20240912 | 145400 | 2513192330 | 1691 | 1691 | 1691 | 1690 | 837 |
| 344 | 20240912 | 145300 | 2511777147 | 1691 | 1692 | 1692 | 1691 | 116 |
| 345 | 20240912 | 145200 | 2511580890 | 1692 | 1692 | 1692 | 1692 | 31 |
| 346 | 20240912 | 145100 | 2511528438 | 1692 | 1687 | 1692 | 1686 | 2141 |
| 347 | 20240912 | 145000 | 2507914828 | 1686 | 1691 | 1691 | 1686 | 1543 |
| 348 | 20240912 | 144900 | 2505306484 | 1691 | 1692 | 1692 | 1691 | 2580 |
| 349 | 20240912 | 144800 | 2500941125 | 1692 | 1697 | 1697 | 1692 | 3268 |
| 350 | 20240912 | 144700 | 2495410481 | 1697 | 1697 | 1697 | 1697 | 20 |
| 351 | 20240912 | 144600 | 2495376541 | 1698 | 1698 | 1698 | 1698 | 0 |
| 352 | 20240912 | 144500 | 2495376541 | 1698 | 1694 | 1698 | 1694 | 549 |
| 353 | 20240912 | 144400 | 2494446531 | 1694 | 1700 | 1700 | 1694 | 6656 |
| 354 | 20240912 | 144300 | 2483146848 | 1701 | 1702 | 1703 | 1700 | 3596 |
| 355 | 20240912 | 144200 | 2477030419 | 1703 | 1703 | 1703 | 1702 | 1026 |
| 356 | 20240912 | 144100 | 2475283161 | 1702 | 1704 | 1704 | 1702 | 2191 |
| 357 | 20240912 | 144000 | 2471551291 | 1705 | 1706 | 1706 | 1701 | 4430 |
| 358 | 20240912 | 143900 | 2464009190 | 1705 | 1706 | 1707 | 1702 | 4230 |
| 359 | 20240912 | 143800 | 2456793526 | 1706 | 1704 | 1706 | 1700 | 9001 |
| 360 | 20240912 | 143700 | 2441469992 | 1705 | 1702 | 1705 | 1701 | 7056 |
| 361 | 20240912 | 143600 | 2429452632 | 1705 | 1704 | 1706 | 1704 | 4556 |
| 362 | 20240912 | 143500 | 2421682154 | 1704 | 1705 | 1706 | 1704 | 5074 |
| 363 | 20240912 | 143400 | 2413029564 | 1706 | 1697 | 1708 | 1697 | 38326 |
| 364 | 20240912 | 143300 | 2347812316 | 1697 | 1696 | 1701 | 1696 | 11025 |
| 365 | 20240912 | 143200 | 2329077518 | 1696 | 1696 | 1698 | 1693 | 4575 |
| 366 | 20240912 | 143100 | 2321320998 | 1697 | 1697 | 1697 | 1697 | 1408 |
| 367 | 20240912 | 143000 | 2318931622 | 1697 | 1689 | 1700 | 1689 | 27737 |
| 368 | 20240912 | 142900 | 2271896472 | 1690 | 1686 | 1690 | 1686 | 3005 |
| 369 | 20240912 | 142800 | 2266822547 | 1686 | 1686 | 1688 | 1686 | 2176 |
| 370 | 20240912 | 142700 | 2263152709 | 1688 | 1685 | 1688 | 1685 | 4701 |
| 371 | 20240912 | 142600 | 2255222068 | 1684 | 1684 | 1684 | 1684 | 35 |
| 372 | 20240912 | 142500 | 2255163128 | 1683 | 1684 | 1684 | 1683 | 248 |
| 373 | 20240912 | 142400 | 2254745724 | 1685 | 1684 | 1686 | 1684 | 5131 |
| 374 | 20240912 | 142300 | 2246099921 | 1685 | 1680 | 1685 | 1680 | 2841 |
| 375 | 20240912 | 142200 | 2241320992 | 1678 | 1678 | 1678 | 1678 | 481 |
| 376 | 20240912 | 142100 | 2240513874 | 1676 | 1679 | 1680 | 1676 | 505 |
| 377 | 20240912 | 142000 | 2239665480 | 1675 | 1676 | 1676 | 1675 | 3903 |
| 378 | 20240912 | 141900 | 2233127801 | 1675 | 1677 | 1679 | 1675 | 3421 |
| 379 | 20240912 | 141800 | 2227392863 | 1677 | 1679 | 1679 | 1677 | 275 |
| 380 | 20240912 | 141700 | 2226931140 | 1677 | 1681 | 1681 | 1677 | 718 |
| 381 | 20240912 | 141600 | 2225726914 | 1681 | 1679 | 1681 | 1679 | 1384 |
| 382 | 20240912 | 141500 | 2223402838 | 1679 | 1677 | 1679 | 1677 | 538 |
| 383 | 20240912 | 141400 | 2222500602 | 1677 | 1680 | 1680 | 1677 | 858 |
| 384 | 20240912 | 141300 | 2221060938 | 1680 | 1679 | 1680 | 1679 | 35 |
| 385 | 20240912 | 141200 | 2221002147 | 1679 | 1679 | 1680 | 1679 | 1529 |
| 386 | 20240912 | 141100 | 2218434561 | 1679 | 1677 | 1679 | 1677 | 652 |
| 387 | 20240912 | 141000 | 2217341096 | 1678 | 1677 | 1678 | 1677 | 13 |
| 388 | 20240912 | 140900 | 2217319284 | 1677 | 1679 | 1679 | 1676 | 3940 |
| 389 | 20240912 | 140800 | 2210713686 | 1680 | 1676 | 1680 | 1676 | 628 |
| 390 | 20240912 | 140700 | 2209661098 | 1675 | 1675 | 1676 | 1675 | 1272 |
| 391 | 20240912 | 140600 | 2207530483 | 1675 | 1674 | 1675 | 1674 | 84 |
| 392 | 20240912 | 140500 | 2207389857 | 1675 | 1675 | 1675 | 1675 | 9 |
| 393 | 20240912 | 140400 | 2207374782 | 1675 | 1673 | 1676 | 1673 | 632 |
| 394 | 20240912 | 140300 | 2206317303 | 1673 | 1674 | 1676 | 1673 | 2206 |
| 395 | 20240912 | 140200 | 2202624956 | 1674 | 1674 | 1674 | 1672 | 3877 |
| 396 | 20240912 | 140100 | 2196139614 | 1674 | 1674 | 1674 | 1674 | 257 |
| 397 | 20240912 | 140000 | 2195709396 | 1676 | 1676 | 1676 | 1676 | 0 |
| 398 | 20240912 | 135900 | 2195709396 | 1676 | 1676 | 1676 | 1676 | 16 |
| 399 | 20240912 | 135800 | 2195682580 | 1676 | 1676 | 1676 | 1673 | 6047 |
| 400 | 20240912 | 135700 | 2185562964 | 1676 | 1674 | 1676 | 1674 | 528 |
| 401 | 20240912 | 135600 | 2184678290 | 1674 | 1675 | 1676 | 1674 | 920 |
| 402 | 20240912 | 135500 | 2183136704 | 1675 | 1676 | 1676 | 1675 | 1076 |
| 403 | 20240912 | 135400 | 2181334318 | 1679 | 1679 | 1679 | 1675 | 1623 |
| 404 | 20240912 | 135300 | 2178615747 | 1675 | 1676 | 1680 | 1674 | 801 |
| 405 | 20240912 | 135200 | 2177273704 | 1676 | 1679 | 1680 | 1676 | 2244 |
| 406 | 20240912 | 135100 | 2173505967 | 1676 | 1676 | 1679 | 1676 | 1882 |
| 407 | 20240912 | 135000 | 2170351729 | 1679 | 1679 | 1680 | 1676 | 1884 |
| 408 | 20240912 | 134900 | 2167191416 | 1679 | 1679 | 1680 | 1676 | 651 |
| 409 | 20240912 | 134800 | 2166098554 | 1679 | 1678 | 1679 | 1678 | 504 |
| 410 | 20240912 | 134700 | 2165252738 | 1678 | 1678 | 1678 | 1678 | 11 |
| 411 | 20240912 | 134600 | 2165234280 | 1674 | 1678 | 1678 | 1674 | 1472 |
| 412 | 20240912 | 134500 | 2162769752 | 1678 | 1678 | 1678 | 1678 | 592 |
| 413 | 20240912 | 134400 | 2161776376 | 1679 | 1674 | 1679 | 1674 | 604 |
| 414 | 20240912 | 134300 | 2160765266 | 1674 | 1675 | 1679 | 1674 | 1395 |
| 415 | 20240912 | 134200 | 2158429531 | 1675 | 1679 | 1679 | 1675 | 1221 |
| 416 | 20240912 | 134100 | 2156384174 | 1680 | 1680 | 1680 | 1680 | 2 |
| 417 | 20240912 | 134000 | 2156380814 | 1675 | 1676 | 1676 | 1675 | 311 |
| 418 | 20240912 | 133900 | 2155859821 | 1681 | 1680 | 1681 | 1680 | 1989 |
| 419 | 20240912 | 133800 | 2152518299 | 1680 | 1677 | 1680 | 1673 | 9909 |
| 420 | 20240912 | 133700 | 2135910171 | 1676 | 1675 | 1676 | 1674 | 1998 |
| 421 | 20240912 | 133600 | 2132563184 | 1676 | 1680 | 1680 | 1675 | 1737 |
| 422 | 20240912 | 133500 | 2129652699 | 1676 | 1681 | 1681 | 1676 | 205 |
| 423 | 20240912 | 133400 | 2129309102 | 1681 | 1681 | 1681 | 1680 | 1715 |
| 424 | 20240912 | 133300 | 2126426654 | 1681 | 1681 | 1681 | 1681 | 2 |
| 425 | 20240912 | 133200 | 2126423292 | 1675 | 1675 | 1675 | 1673 | 6637 |
| 426 | 20240912 | 133100 | 2115312894 | 1675 | 1675 | 1679 | 1674 | 1704 |
| 427 | 20240912 | 133000 | 2112458681 | 1675 | 1679 | 1679 | 1675 | 10150 |
| 428 | 20240912 | 132900 | 2095437150 | 1680 | 1680 | 1680 | 1680 | 687 |
| 429 | 20240912 | 132800 | 2094282990 | 1681 | 1681 | 1681 | 1681 | 0 |
| 430 | 20240912 | 132700 | 2094282990 | 1681 | 1681 | 1681 | 1681 | 2 |
| 431 | 20240912 | 132600 | 2094279628 | 1681 | 1681 | 1681 | 1681 | 11 |
| 432 | 20240912 | 132500 | 2094261137 | 1682 | 1682 | 1682 | 1682 | 8 |
| 433 | 20240912 | 132400 | 2094247681 | 1682 | 1681 | 1682 | 1680 | 1232 |
| 434 | 20240912 | 132300 | 2092176932 | 1681 | 1682 | 1682 | 1681 | 2104 |
| 435 | 20240912 | 132200 | 2088640008 | 1682 | 1682 | 1682 | 1682 | 2348 |
| 436 | 20240912 | 132100 | 2084690672 | 1681 | 1684 | 1684 | 1681 | 1148 |
| 437 | 20240912 | 132000 | 2082760381 | 1685 | 1687 | 1687 | 1685 | 647 |
| 438 | 20240912 | 131900 | 2081670093 | 1687 | 1688 | 1689 | 1687 | 622 |
| 439 | 20240912 | 131800 | 2080620166 | 1686 | 1686 | 1686 | 1686 | 0 |
| 440 | 20240912 | 131700 | 2080620166 | 1686 | 1688 | 1688 | 1686 | 3 |
| 441 | 20240912 | 131600 | 2080615104 | 1685 | 1688 | 1688 | 1685 | 118 |
| 442 | 20240912 | 131500 | 2080416141 | 1688 | 1688 | 1688 | 1688 | 760 |
| 443 | 20240912 | 131400 | 2079133261 | 1688 | 1691 | 1691 | 1688 | 1419 |
| 444 | 20240912 | 131300 | 2076736841 | 1690 | 1687 | 1690 | 1686 | 4544 |
| 445 | 20240912 | 131200 | 2069062609 | 1687 | 1684 | 1688 | 1684 | 871 |
| 446 | 20240912 | 131100 | 2067593314 | 1686 | 1686 | 1686 | 1684 | 2183 |
| 447 | 20240912 | 131000 | 2063912836 | 1686 | 1686 | 1686 | 1686 | 31 |
| 448 | 20240912 | 130900 | 2063860570 | 1686 | 1680 | 1686 | 1680 | 12602 |
| 449 | 20240912 | 130800 | 2042668675 | 1680 | 1681 | 1681 | 1680 | 2773 |
| 450 | 20240912 | 130700 | 2038008771 | 1682 | 1680 | 1682 | 1680 | 7425 |
| 451 | 20240912 | 130600 | 2025533621 | 1680 | 1680 | 1680 | 1680 | 3200 |
| 452 | 20240912 | 130500 | 2020157621 | 1680 | 1680 | 1680 | 1679 | 1043 |
| 453 | 20240912 | 130400 | 2018405444 | 1680 | 1680 | 1680 | 1680 | 39 |
| 454 | 20240912 | 130300 | 2018339924 | 1680 | 1680 | 1680 | 1680 | 101 |
| 455 | 20240912 | 130200 | 2018170244 | 1680 | 1681 | 1681 | 1680 | 527 |
| 456 | 20240912 | 130100 | 2017284880 | 1681 | 1681 | 1681 | 1681 | 352 |
| 457 | 20240912 | 130000 | 2016693168 | 1681 | 1681 | 1681 | 1681 | 7 |
| 458 | 20240912 | 125900 | 2016681401 | 1681 | 1681 | 1681 | 1681 | 1598 |
| 459 | 20240912 | 125800 | 2013995163 | 1681 | 1681 | 1681 | 1681 | 117 |
| 460 | 20240912 | 125700 | 2013798486 | 1680 | 1681 | 1683 | 1680 | 5719 |
| 461 | 20240912 | 125600 | 2004186666 | 1681 | 1681 | 1681 | 1681 | 50 |
| 462 | 20240912 | 125500 | 2004102616 | 1681 | 1681 | 1682 | 1681 | 1964 |
| 463 | 20240912 | 125400 | 2000801128 | 1682 | 1683 | 1683 | 1682 | 719 |
| 464 | 20240912 | 125300 | 1999591720 | 1682 | 1683 | 1683 | 1682 | 812 |
| 465 | 20240912 | 125200 | 1998225359 | 1683 | 1682 | 1683 | 1682 | 789 |
| 466 | 20240912 | 125100 | 1996897616 | 1682 | 1684 | 1684 | 1682 | 113 |
| 467 | 20240912 | 125000 | 1996707533 | 1682 | 1682 | 1682 | 1682 | 0 |
| 468 | 20240912 | 124900 | 1996707533 | 1682 | 1683 | 1683 | 1682 | 501 |
| 469 | 20240912 | 124800 | 1995864509 | 1683 | 1683 | 1683 | 1683 | 100 |
| 470 | 20240912 | 124700 | 1995696209 | 1683 | 1682 | 1683 | 1682 | 388 |
| 471 | 20240912 | 124600 | 1995043445 | 1683 | 1683 | 1683 | 1683 | 35 |
| 472 | 20240912 | 124500 | 1994984540 | 1682 | 1682 | 1682 | 1682 | 35 |
| 473 | 20240912 | 124400 | 1994925670 | 1682 | 1682 | 1682 | 1681 | 338 |
| 474 | 20240912 | 124300 | 1994357204 | 1682 | 1682 | 1682 | 1682 | 5 |
| 475 | 20240912 | 124200 | 1994348794 | 1681 | 1681 | 1681 | 1681 | 3 |
| 476 | 20240912 | 124100 | 1994343751 | 1681 | 1681 | 1682 | 1681 | 218 |
| 477 | 20240912 | 124000 | 1993977265 | 1682 | 1681 | 1682 | 1681 | 18 |
| 478 | 20240912 | 123900 | 1993947004 | 1677 | 1680 | 1682 | 1677 | 1492 |
| 479 | 20240912 | 123800 | 1991442871 | 1680 | 1678 | 1680 | 1678 | 1132 |
| 480 | 20240912 | 123700 | 1989543355 | 1678 | 1677 | 1678 | 1677 | 1266 |
| 481 | 20240912 | 123600 | 1987419808 | 1678 | 1678 | 1678 | 1678 | 1547 |
| 482 | 20240912 | 123500 | 1984823942 | 1679 | 1680 | 1680 | 1679 | 119 |
| 483 | 20240912 | 123400 | 1984624104 | 1683 | 1683 | 1683 | 1683 | 22 |
| 484 | 20240912 | 123300 | 1984587078 | 1681 | 1682 | 1683 | 1680 | 6023 |
| 485 | 20240912 | 123200 | 1974457941 | 1683 | 1682 | 1683 | 1682 | 88 |
| 486 | 20240912 | 123100 | 1974309847 | 1683 | 1683 | 1683 | 1683 | 103 |
| 487 | 20240912 | 123000 | 1974136498 | 1683 | 1682 | 1683 | 1682 | 26 |
| 488 | 20240912 | 122900 | 1974092750 | 1682 | 1682 | 1685 | 1682 | 2870 |
| 489 | 20240912 | 122800 | 1969261252 | 1682 | 1681 | 1682 | 1681 | 2126 |
| 490 | 20240912 | 122700 | 1965685340 | 1682 | 1681 | 1682 | 1681 | 1046 |
| 491 | 20240912 | 122600 | 1963926714 | 1681 | 1678 | 1681 | 1678 | 435 |
| 492 | 20240912 | 122500 | 1963196772 | 1678 | 1681 | 1681 | 1678 | 5090 |
| 493 | 20240912 | 122400 | 1954647566 | 1681 | 1681 | 1681 | 1681 | 926 |
| 494 | 20240912 | 122300 | 1953090960 | 1681 | 1680 | 1681 | 1680 | 585 |
| 495 | 20240912 | 122200 | 1952107595 | 1681 | 1680 | 1681 | 1680 | 5360 |
| 496 | 20240912 | 122100 | 1943102145 | 1680 | 1680 | 1681 | 1680 | 711 |
| 497 | 20240912 | 122000 | 1941907663 | 1681 | 1680 | 1681 | 1680 | 179 |
| 498 | 20240912 | 121900 | 1941606942 | 1681 | 1675 | 1681 | 1675 | 1449 |
| 499 | 20240912 | 121800 | 1939172629 | 1676 | 1681 | 1681 | 1675 | 109 |
| 500 | 20240912 | 121700 | 1938990031 | 1675 | 1674 | 1681 | 1674 | 368 |
| 501 | 20240912 | 121600 | 1938372972 | 1680 | 1680 | 1680 | 1674 | 3574 |
| 502 | 20240912 | 121500 | 1932369685 | 1678 | 1680 | 1680 | 1677 | 12 |
| 503 | 20240912 | 121400 | 1932349541 | 1680 | 1677 | 1682 | 1671 | 6820 |
| 504 | 20240912 | 121300 | 1920942252 | 1677 | 1680 | 1680 | 1672 | 28670 |
| 505 | 20240912 | 121200 | 1872950870 | 1681 | 1680 | 1681 | 1678 | 1289 |
| 506 | 20240912 | 121100 | 1870787915 | 1677 | 1675 | 1678 | 1675 | 163 |
| 507 | 20240912 | 121000 | 1870514733 | 1677 | 1676 | 1677 | 1674 | 16298 |
| 508 | 20240912 | 120900 | 1843214603 | 1677 | 1681 | 1681 | 1677 | 1962 |
| 509 | 20240912 | 120800 | 1839923917 | 1677 | 1681 | 1681 | 1677 | 170 |
| 510 | 20240912 | 120700 | 1839638547 | 1675 | 1677 | 1685 | 1675 | 7752 |
| 511 | 20240912 | 120600 | 1826647538 | 1676 | 1682 | 1682 | 1676 | 21146 |
| 512 | 20240912 | 120500 | 1791151302 | 1682 | 1682 | 1682 | 1682 | 0 |
| 513 | 20240912 | 120400 | 1791151302 | 1682 | 1682 | 1682 | 1682 | 36 |
| 514 | 20240912 | 120300 | 1791090750 | 1681 | 1685 | 1685 | 1681 | 2273 |
| 515 | 20240912 | 120200 | 1787269823 | 1682 | 1682 | 1682 | 1681 | 1041 |
| 516 | 20240912 | 120100 | 1785519089 | 1682 | 1685 | 1685 | 1682 | 9962 |
| 517 | 20240912 | 120000 | 1768753042 | 1685 | 1685 | 1685 | 1685 | 0 |
| 518 | 20240912 | 115900 | 1768753042 | 1685 | 1685 | 1685 | 1685 | 204 |
| 519 | 20240912 | 115800 | 1768409302 | 1685 | 1685 | 1685 | 1684 | 339 |
| 520 | 20240912 | 115700 | 1767838281 | 1686 | 1686 | 1686 | 1686 | 0 |
| 521 | 20240912 | 115600 | 1767838281 | 1686 | 1682 | 1686 | 1682 | 2979 |
| 522 | 20240912 | 115500 | 1762819115 | 1682 | 1682 | 1682 | 1682 | 0 |
| 523 | 20240912 | 115400 | 1762819115 | 1682 | 1683 | 1683 | 1682 | 3150 |
| 524 | 20240912 | 115300 | 1757520345 | 1683 | 1683 | 1684 | 1683 | 1684 |
| 525 | 20240912 | 115200 | 1754686172 | 1683 | 1683 | 1683 | 1683 | 680 |
| 526 | 20240912 | 115100 | 1753541732 | 1682 | 1682 | 1683 | 1682 | 2152 |
| 527 | 20240912 | 115000 | 1749921649 | 1682 | 1686 | 1686 | 1682 | 579 |
| 528 | 20240912 | 114900 | 1748947690 | 1689 | 1689 | 1689 | 1689 | 28 |
| 529 | 20240912 | 114800 | 1748900398 | 1690 | 1685 | 1690 | 1685 | 2062 |
| 530 | 20240912 | 114700 | 1745425323 | 1682 | 1680 | 1682 | 1680 | 3128 |
| 531 | 20240912 | 114600 | 1740168555 | 1680 | 1683 | 1683 | 1680 | 5406 |
| 532 | 20240912 | 114500 | 1731080207 | 1683 | 1685 | 1685 | 1683 | 4385 |
| 533 | 20240912 | 114400 | 1723694718 | 1685 | 1696 | 1696 | 1685 | 3465 |
| 534 | 20240912 | 114300 | 1717847640 | 1689 | 1692 | 1696 | 1689 | 14050 |
| 535 | 20240912 | 114200 | 1694099854 | 1696 | 1692 | 1696 | 1692 | 3756 |
| 536 | 20240912 | 114100 | 1687744602 | 1692 | 1697 | 1697 | 1692 | 20 |
| 537 | 20240912 | 114000 | 1687710712 | 1691 | 1693 | 1696 | 1691 | 3068 |
| 538 | 20240912 | 113900 | 1682511658 | 1693 | 1693 | 1693 | 1693 | 128 |
| 539 | 20240912 | 113800 | 1682294954 | 1693 | 1693 | 1693 | 1692 | 1705 |
| 540 | 20240912 | 113700 | 1679408619 | 1694 | 1694 | 1694 | 1693 | 523 |
| 541 | 20240912 | 113600 | 1678522659 | 1694 | 1695 | 1695 | 1694 | 105 |
| 542 | 20240912 | 113500 | 1678344739 | 1694 | 1694 | 1694 | 1694 | 465 |
| 543 | 20240912 | 113400 | 1677557029 | 1692 | 1692 | 1692 | 1692 | 1 |
| 544 | 20240912 | 113300 | 1677555337 | 1695 | 1700 | 1700 | 1695 | 513 |
| 545 | 20240912 | 113200 | 1676685302 | 1700 | 1698 | 1700 | 1698 | 4034 |
| 546 | 20240912 | 113100 | 1669830222 | 1698 | 1691 | 1698 | 1691 | 1616 |
| 547 | 20240912 | 113000 | 1667091264 | 1690 | 1691 | 1691 | 1690 | 150 |
| 548 | 20240912 | 112900 | 1666837630 | 1691 | 1691 | 1691 | 1691 | 39 |
| 549 | 20240912 | 112800 | 1666771681 | 1691 | 1693 | 1693 | 1691 | 449 |
| 550 | 20240912 | 112700 | 1666012022 | 1693 | 1693 | 1693 | 1690 | 2995 |
| 551 | 20240912 | 112600 | 1660950397 | 1691 | 1691 | 1691 | 1690 | 826 |
| 552 | 20240912 | 112500 | 1659553651 | 1689 | 1691 | 1691 | 1689 | 1077 |
| 553 | 20240912 | 112400 | 1657733389 | 1691 | 1693 | 1693 | 1691 | 821 |
| 554 | 20240912 | 112300 | 1656344926 | 1693 | 1693 | 1693 | 1689 | 804 |
| 555 | 20240912 | 112200 | 1654984170 | 1689 | 1689 | 1689 | 1689 | 0 |
| 556 | 20240912 | 112100 | 1654984170 | 1689 | 1689 | 1689 | 1689 | 978 |
| 557 | 20240912 | 112000 | 1653332328 | 1686 | 1686 | 1686 | 1685 | 7978 |
| 558 | 20240912 | 111900 | 1639882531 | 1684 | 1686 | 1686 | 1684 | 1155 |
| 559 | 20240912 | 111800 | 1637935203 | 1686 | 1686 | 1686 | 1686 | 40 |
| 560 | 20240912 | 111700 | 1637867763 | 1686 | 1686 | 1686 | 1686 | 3862 |
| 561 | 20240912 | 111600 | 1631356431 | 1686 | 1689 | 1689 | 1684 | 6645 |
| 562 | 20240912 | 111500 | 1620159367 | 1689 | 1684 | 1690 | 1684 | 4405 |
| 563 | 20240912 | 111400 | 1612723090 | 1684 | 1690 | 1690 | 1684 | 126 |
| 564 | 20240912 | 111300 | 1612510558 | 1690 | 1689 | 1690 | 1689 | 2803 |
| 565 | 20240912 | 111200 | 1607775841 | 1690 | 1682 | 1692 | 1681 | 9526 |
| 566 | 20240912 | 111100 | 1591751565 | 1682 | 1694 | 1694 | 1680 | 29516 |
| 567 | 20240912 | 111000 | 1542106150 | 1696 | 1689 | 1697 | 1689 | 767 |
| 568 | 20240912 | 110900 | 1540806098 | 1684 | 1686 | 1686 | 1682 | 15083 |
| 569 | 20240912 | 110800 | 1515411661 | 1686 | 1692 | 1692 | 1685 | 4887 |
| 570 | 20240912 | 110700 | 1507166748 | 1692 | 1693 | 1693 | 1689 | 15804 |
| 571 | 20240912 | 110600 | 1480445309 | 1692 | 1695 | 1695 | 1686 | 12746 |
| 572 | 20240912 | 110500 | 1458907857 | 1694 | 1696 | 1696 | 1691 | 4110 |
| 573 | 20240912 | 110400 | 1451953423 | 1696 | 1697 | 1699 | 1691 | 13088 |
| 574 | 20240912 | 110300 | 1429798220 | 1697 | 1694 | 1699 | 1693 | 8539 |
| 575 | 20240912 | 110200 | 1415334011 | 1696 | 1698 | 1705 | 1691 | 7759 |
| 576 | 20240912 | 110100 | 1402194496 | 1695 | 1708 | 1708 | 1695 | 29178 |
| 577 | 20240912 | 110000 | 1352520156 | 1708 | 1712 | 1715 | 1708 | 14297 |
| 578 | 20240912 | 105900 | 1328068292 | 1714 | 1714 | 1714 | 1714 | 0 |
| 579 | 20240912 | 105800 | 1328068292 | 1714 | 1713 | 1714 | 1711 | 2095 |
| 580 | 20240912 | 105700 | 1324483057 | 1714 | 1712 | 1714 | 1712 | 455 |
| 581 | 20240912 | 105600 | 1323703555 | 1712 | 1714 | 1714 | 1712 | 2184 |
| 582 | 20240912 | 105500 | 1319964515 | 1711 | 1711 | 1711 | 1711 | 11 |
| 583 | 20240912 | 105400 | 1319945694 | 1717 | 1718 | 1718 | 1710 | 10201 |
| 584 | 20240912 | 105300 | 1302469164 | 1718 | 1718 | 1718 | 1714 | 4561 |
| 585 | 20240912 | 105200 | 1294637329 | 1724 | 1724 | 1724 | 1724 | 3 |
| 586 | 20240912 | 105100 | 1294632157 | 1717 | 1722 | 1724 | 1717 | 9650 |
| 587 | 20240912 | 105000 | 1278006146 | 1722 | 1716 | 1722 | 1715 | 1969 |
| 588 | 20240912 | 104900 | 1274616247 | 1716 | 1715 | 1722 | 1715 | 7740 |
| 589 | 20240912 | 104800 | 1261334306 | 1715 | 1714 | 1718 | 1714 | 2375 |
| 590 | 20240912 | 104700 | 1257259122 | 1714 | 1715 | 1715 | 1714 | 5133 |
| 591 | 20240912 | 104600 | 1248457220 | 1715 | 1715 | 1715 | 1715 | 972 |
| 592 | 20240912 | 104500 | 1246790240 | 1715 | 1715 | 1716 | 1715 | 2299 |
| 593 | 20240912 | 104400 | 1242847385 | 1715 | 1716 | 1716 | 1715 | 978 |
| 594 | 20240912 | 104300 | 1241169987 | 1716 | 1719 | 1719 | 1716 | 3559 |
| 595 | 20240912 | 104200 | 1235058106 | 1724 | 1724 | 1724 | 1719 | 1760 |
| 596 | 20240912 | 104100 | 1232031624 | 1721 | 1721 | 1721 | 1720 | 640 |
| 597 | 20240912 | 104000 | 1230930399 | 1721 | 1720 | 1721 | 1720 | 5 |
| 598 | 20240912 | 103900 | 1230921796 | 1729 | 1720 | 1729 | 1719 | 2748 |
| 599 | 20240912 | 103800 | 1226196227 | 1724 | 1724 | 1724 | 1720 | 373 |
| 600 | 20240912 | 103700 | 1225553319 | 1724 | 1723 | 1724 | 1722 | 1013 |
| 601 | 20240912 | 103600 | 1223807075 | 1724 | 1725 | 1725 | 1723 | 63 |
| 602 | 20240912 | 103500 | 1223698460 | 1725 | 1716 | 1725 | 1716 | 2471 |
| 603 | 20240912 | 103400 | 1219455735 | 1716 | 1717 | 1717 | 1715 | 2160 |
| 604 | 20240912 | 103300 | 1215749139 | 1718 | 1717 | 1721 | 1717 | 4717 |
| 605 | 20240912 | 103200 | 1207649609 | 1717 | 1721 | 1722 | 1715 | 34059 |
| 606 | 20240912 | 103100 | 1149203812 | 1721 | 1730 | 1735 | 1721 | 16941 |
| 607 | 20240912 | 103000 | 1119921527 | 1738 | 1732 | 1739 | 1723 | 8150 |
| 608 | 20240912 | 102900 | 1105794741 | 1724 | 1732 | 1732 | 1723 | 13616 |
| 609 | 20240912 | 102800 | 1082252413 | 1735 | 1735 | 1735 | 1732 | 5763 |
| 610 | 20240912 | 102700 | 1072263107 | 1734 | 1744 | 1744 | 1733 | 18238 |
| 611 | 20240912 | 102600 | 1040552356 | 1748 | 1733 | 1763 | 1732 | 32229 |
| 612 | 20240912 | 102500 | 984114019 | 1734 | 1740 | 1742 | 1729 | 9644 |
| 613 | 20240912 | 102400 | 967381875 | 1740 | 1745 | 1746 | 1734 | 14089 |
| 614 | 20240912 | 102300 | 942837709 | 1746 | 1733 | 1751 | 1733 | 27890 |
| 615 | 20240912 | 102200 | 894197678 | 1733 | 1715 | 1743 | 1715 | 43145 |
| 616 | 20240912 | 102100 | 819436459 | 1710 | 1707 | 1715 | 1707 | 2540 |
| 617 | 20240912 | 102000 | 815090918 | 1707 | 1717 | 1717 | 1707 | 561 |
| 618 | 20240912 | 101900 | 814131885 | 1718 | 1706 | 1718 | 1706 | 7399 |
| 619 | 20240912 | 101800 | 801477081 | 1707 | 1719 | 1719 | 1707 | 3996 |
| 620 | 20240912 | 101700 | 794654895 | 1705 | 1715 | 1723 | 1702 | 6892 |
| 621 | 20240912 | 101600 | 782820863 | 1713 | 1709 | 1713 | 1701 | 4680 |
| 622 | 20240912 | 101500 | 774824183 | 1708 | 1708 | 1708 | 1708 | 477 |
| 623 | 20240912 | 101400 | 774009467 | 1709 | 1709 | 1709 | 1709 | 743 |
| 624 | 20240912 | 101300 | 772739680 | 1700 | 1698 | 1709 | 1698 | 1379 |
| 625 | 20240912 | 101200 | 770390961 | 1696 | 1698 | 1698 | 1696 | 904 |
| 626 | 20240912 | 101100 | 768857769 | 1698 | 1696 | 1698 | 1695 | 3001 |
| 627 | 20240912 | 101000 | 763768541 | 1698 | 1698 | 1698 | 1696 | 384 |
| 628 | 20240912 | 100900 | 763116609 | 1696 | 1700 | 1700 | 1696 | 10399 |
| 629 | 20240912 | 100800 | 745463252 | 1703 | 1704 | 1704 | 1701 | 2753 |
| 630 | 20240912 | 100700 | 740775179 | 1710 | 1710 | 1710 | 1710 | 318 |
| 631 | 20240912 | 100600 | 740231399 | 1705 | 1706 | 1710 | 1705 | 3393 |
| 632 | 20240912 | 100500 | 734446174 | 1711 | 1705 | 1711 | 1705 | 1388 |
| 633 | 20240912 | 100400 | 732074685 | 1705 | 1702 | 1705 | 1702 | 1108 |
| 634 | 20240912 | 100300 | 730187837 | 1702 | 1699 | 1702 | 1699 | 6542 |
| 635 | 20240912 | 100200 | 719068047 | 1699 | 1704 | 1704 | 1699 | 8233 |
| 636 | 20240912 | 100100 | 705074215 | 1705 | 1706 | 1706 | 1700 | 9544 |
| 637 | 20240912 | 100000 | 688829239 | 1707 | 1707 | 1707 | 1706 | 2566 |
| 638 | 20240912 | 095900 | 684449676 | 1708 | 1711 | 1712 | 1708 | 1792 |
| 639 | 20240912 | 095800 | 681386304 | 1712 | 1710 | 1712 | 1708 | 4339 |
| 640 | 20240912 | 095700 | 673969722 | 1710 | 1713 | 1713 | 1707 | 6326 |
| 641 | 20240912 | 095600 | 663153334 | 1718 | 1713 | 1719 | 1711 | 7501 |
| 642 | 20240912 | 095500 | 650306522 | 1713 | 1720 | 1720 | 1713 | 9429 |
| 643 | 20240912 | 095400 | 634147544 | 1719 | 1714 | 1719 | 1714 | 82 |
| 644 | 20240912 | 095300 | 634006741 | 1714 | 1715 | 1715 | 1714 | 1834 |
| 645 | 20240912 | 095200 | 630862775 | 1715 | 1713 | 1719 | 1713 | 1571 |
| 646 | 20240912 | 095100 | 628168290 | 1712 | 1713 | 1713 | 1712 | 130 |
| 647 | 20240912 | 095000 | 627945630 | 1712 | 1712 | 1712 | 1712 | 2173 |
| 648 | 20240912 | 094900 | 624225454 | 1711 | 1718 | 1725 | 1711 | 6573 |
| 649 | 20240912 | 094800 | 612960818 | 1718 | 1721 | 1723 | 1711 | 4396 |
| 650 | 20240912 | 094700 | 605426107 | 1722 | 1723 | 1723 | 1722 | 123 |
| 651 | 20240912 | 094600 | 605214193 | 1723 | 1730 | 1730 | 1723 | 2350 |
| 652 | 20240912 | 094500 | 601160230 | 1730 | 1724 | 1730 | 1724 | 1611 |
| 653 | 20240912 | 094400 | 598375021 | 1724 | 1719 | 1724 | 1719 | 580 |
| 654 | 20240912 | 094300 | 597376747 | 1719 | 1730 | 1730 | 1719 | 3256 |
| 655 | 20240912 | 094200 | 591760223 | 1731 | 1735 | 1735 | 1731 | 256 |
| 656 | 20240912 | 094100 | 591316459 | 1728 | 1723 | 1737 | 1723 | 36969 |
| 657 | 20240912 | 094000 | 527389974 | 1720 | 1724 | 1724 | 1720 | 372 |
| 658 | 20240912 | 093900 | 526750130 | 1723 | 1718 | 1725 | 1718 | 3087 |
| 659 | 20240912 | 093800 | 521433925 | 1718 | 1721 | 1721 | 1718 | 1348 |
| 660 | 20240912 | 093700 | 519117560 | 1721 | 1718 | 1721 | 1718 | 1609 |
| 661 | 20240912 | 093600 | 516351196 | 1718 | 1716 | 1722 | 1716 | 536 |
| 662 | 20240912 | 093500 | 515430525 | 1718 | 1726 | 1726 | 1718 | 5519 |
| 663 | 20240912 | 093400 | 505932414 | 1727 | 1728 | 1728 | 1727 | 174 |
| 664 | 20240912 | 093300 | 505631882 | 1728 | 1722 | 1728 | 1718 | 9509 |
| 665 | 20240912 | 093200 | 489221941 | 1722 | 1730 | 1730 | 1712 | 7169 |
| 666 | 20240912 | 093100 | 476923635 | 1730 | 1715 | 1730 | 1715 | 19950 |
| 667 | 20240912 | 093000 | 442562443 | 1718 | 1709 | 1720 | 1709 | 10217 |
| 668 | 20240912 | 092900 | 425047505 | 1708 | 1705 | 1708 | 1696 | 5223 |
| 669 | 20240912 | 092800 | 416133721 | 1704 | 1698 | 1704 | 1698 | 7322 |
| 670 | 20240912 | 092700 | 403686098 | 1698 | 1694 | 1699 | 1690 | 3014 |
| 671 | 20240912 | 092600 | 398577163 | 1694 | 1688 | 1694 | 1680 | 8185 |
| 672 | 20240912 | 092500 | 384788628 | 1694 | 1696 | 1701 | 1694 | 3544 |
| 673 | 20240912 | 092400 | 378772709 | 1694 | 1686 | 1694 | 1680 | 3452 |
| 674 | 20240912 | 092300 | 372934061 | 1683 | 1683 | 1683 | 1680 | 3996 |
| 675 | 20240912 | 092200 | 366217426 | 1685 | 1683 | 1687 | 1683 | 3814 |
| 676 | 20240912 | 092100 | 359796523 | 1683 | 1680 | 1689 | 1680 | 323 |
| 677 | 20240912 | 092000 | 359252725 | 1680 | 1677 | 1680 | 1675 | 3405 |
| 678 | 20240912 | 091900 | 353547327 | 1677 | 1679 | 1680 | 1676 | 11595 |
| 679 | 20240912 | 091800 | 334102388 | 1681 | 1681 | 1681 | 1677 | 11011 |
| 680 | 20240912 | 091700 | 315609494 | 1680 | 1694 | 1694 | 1680 | 18692 |
| 681 | 20240912 | 091600 | 284101519 | 1694 | 1699 | 1699 | 1694 | 4571 |
| 682 | 20240912 | 091500 | 276350603 | 1700 | 1703 | 1703 | 1700 | 571 |
| 683 | 20240912 | 091400 | 275379832 | 1703 | 1702 | 1705 | 1696 | 1106 |
| 684 | 20240912 | 091300 | 273498365 | 1701 | 1692 | 1706 | 1691 | 6708 |
| 685 | 20240912 | 091200 | 262081740 | 1697 | 1706 | 1706 | 1696 | 4527 |
| 686 | 20240912 | 091100 | 254392445 | 1706 | 1702 | 1709 | 1702 | 8382 |
| 687 | 20240912 | 091000 | 240081594 | 1702 | 1703 | 1707 | 1702 | 4496 |
| 688 | 20240912 | 090900 | 232422848 | 1707 | 1703 | 1707 | 1700 | 6479 |
| 689 | 20240912 | 090800 | 221394042 | 1703 | 1708 | 1709 | 1703 | 3931 |
| 690 | 20240912 | 090700 | 214680361 | 1702 | 1708 | 1710 | 1702 | 3211 |
| 691 | 20240912 | 090600 | 209198607 | 1715 | 1704 | 1715 | 1701 | 28273 |
| 692 | 20240912 | 090500 | 160968786 | 1700 | 1682 | 1700 | 1682 | 14714 |
| 693 | 20240912 | 090400 | 136105825 | 1681 | 1692 | 1692 | 1680 | 9486 |
| 694 | 20240912 | 090300 | 120154245 | 1685 | 1697 | 1700 | 1685 | 12328 |
| 695 | 20240912 | 090200 | 99239132 | 1697 | 1694 | 1700 | 1693 | 26502 |
| 696 | 20240912 | 090100 | 54273995 | 1691 | 1685 | 1695 | 1683 | 10694 |
| 697 | 20240912 | 090000 | 36187630 | 1685 | 1681 | 1686 | 1676 | 20379 |