34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 3 | 20240913 | 203400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240913 | 203300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240913 | 203200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240913 | 203100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240913 | 203000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240913 | 202900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240913 | 202800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240913 | 202700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240913 | 202600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240913 | 202500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240913 | 202400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240913 | 202300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240913 | 202200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240913 | 202100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240913 | 202000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240913 | 201900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240913 | 201800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240913 | 201700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240913 | 201600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240913 | 201500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240913 | 201400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240913 | 201300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240913 | 201200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240913 | 201100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240913 | 201000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240913 | 200900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240913 | 200800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240913 | 200700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240913 | 200600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240913 | 200500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 33 | 20240913 | 200400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240913 | 200300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240913 | 200200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240913 | 200100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240913 | 200000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240913 | 195900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240913 | 195800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240913 | 195700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240913 | 195600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240913 | 195500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240913 | 195400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240913 | 195300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240913 | 195200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240913 | 195100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240913 | 195000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240913 | 194900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240913 | 194800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240913 | 194700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240913 | 194600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240913 | 194500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240913 | 194400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240913 | 194300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240913 | 194200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240913 | 194100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240913 | 194000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240913 | 193900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240913 | 193800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240913 | 193700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240913 | 193600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240913 | 193500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 63 | 20240913 | 193400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240913 | 193300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240913 | 193200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240913 | 193100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240913 | 193000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240913 | 192900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240913 | 192800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240913 | 192700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240913 | 192600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240913 | 192500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240913 | 192400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240913 | 192300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240913 | 192200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240913 | 192100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240913 | 192000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240913 | 191900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240913 | 191800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240913 | 191700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240913 | 191600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240913 | 191500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240913 | 191400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240913 | 191300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240913 | 191200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240913 | 191100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240913 | 191000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240913 | 190900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240913 | 190800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240913 | 190700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240913 | 190600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240913 | 190500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 93 | 20240913 | 190400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240913 | 190300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240913 | 190200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240913 | 190100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240913 | 190000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240913 | 185900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240913 | 185800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240913 | 185700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240913 | 185600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240913 | 185500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240913 | 185400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240913 | 185300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240913 | 185200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240913 | 185100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240913 | 185000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240913 | 184900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240913 | 184800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240913 | 184700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240913 | 184600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240913 | 184500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240913 | 184400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240913 | 184300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240913 | 184200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240913 | 184100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240913 | 184000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240913 | 183900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240913 | 183800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240913 | 183700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240913 | 183600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240913 | 183500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 123 | 20240913 | 183400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240913 | 183300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240913 | 183200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240913 | 183100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240913 | 183000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240913 | 182900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240913 | 182800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240913 | 182700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240913 | 182600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240913 | 182500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240913 | 182400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240913 | 182300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240913 | 182200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240913 | 182100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240913 | 182000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240913 | 181900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240913 | 181800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240913 | 181700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240913 | 181600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240913 | 181500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240913 | 181400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240913 | 181300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240913 | 181200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240913 | 181100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240913 | 181000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240913 | 180900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240913 | 180800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240913 | 180700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240913 | 180600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240913 | 180500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 153 | 20240913 | 180400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240913 | 180300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240913 | 180200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240913 | 180100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240913 | 180000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240913 | 175900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240913 | 175800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240913 | 175700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240913 | 175600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240913 | 175500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240913 | 175400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240913 | 175300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240913 | 175200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240913 | 175100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240913 | 175000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240913 | 174900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240913 | 174800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240913 | 174700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240913 | 174600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240913 | 174500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240913 | 174400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240913 | 174300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240913 | 174200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240913 | 174100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240913 | 174000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240913 | 173900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240913 | 173800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240913 | 173700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240913 | 173600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240913 | 173500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 183 | 20240913 | 173400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240913 | 173300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240913 | 173200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240913 | 173100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240913 | 173000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240913 | 172900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240913 | 172800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240913 | 172700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240913 | 172600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240913 | 172500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240913 | 172400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240913 | 172300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240913 | 172200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240913 | 172100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240913 | 172000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240913 | 171900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240913 | 171800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240913 | 171700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240913 | 171600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240913 | 171500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240913 | 171400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240913 | 171300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240913 | 171200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240913 | 171100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240913 | 171000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240913 | 170900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240913 | 170800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240913 | 170700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240913 | 170600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240913 | 170500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 213 | 20240913 | 170400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240913 | 170300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240913 | 170200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240913 | 170100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240913 | 170000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240913 | 165900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240913 | 165800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240913 | 165700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240913 | 165600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240913 | 165500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240913 | 165400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240913 | 165300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240913 | 165200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240913 | 165100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240913 | 165000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240913 | 164900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240913 | 164800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240913 | 164700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240913 | 164600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240913 | 164500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240913 | 164400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240913 | 164300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240913 | 164200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240913 | 164100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240913 | 164000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20240913 | 163900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20240913 | 163800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20240913 | 163700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20240913 | 163600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20240913 | 163500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 243 | 20240913 | 163400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20240913 | 163300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20240913 | 163200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20240913 | 163100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20240913 | 163000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20240913 | 162900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20240913 | 162800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20240913 | 162700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20240913 | 162600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20240913 | 162500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20240913 | 162400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20240913 | 162300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20240913 | 162200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20240913 | 162100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20240913 | 162000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20240913 | 161900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20240913 | 161800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20240913 | 161700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20240913 | 161600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20240913 | 161500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20240913 | 161400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20240913 | 161300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20240913 | 161200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20240913 | 161100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20240913 | 161000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20240913 | 160900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20240913 | 160800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20240913 | 160700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20240913 | 160600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20240913 | 160500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 273 | 20240913 | 160400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20240913 | 160300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20240913 | 160200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20240913 | 160100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20240913 | 160000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20240913 | 155900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20240913 | 155800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20240913 | 155700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20240913 | 155600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20240913 | 155500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20240913 | 155400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20240913 | 155300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20240913 | 155200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 286 | 20240913 | 155100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20240913 | 155000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20240913 | 154900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20240913 | 154800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20240913 | 154700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20240913 | 154600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20240913 | 154500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20240913 | 154400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20240913 | 154300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20240913 | 154200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20240913 | 154100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 297 | 20240913 | 154000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 298 | 20240913 | 153900 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 299 | 20240913 | 153800 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 300 | 20240913 | 153700 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 301 | 20240913 | 153600 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 302 | 20240913 | 153500 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 303 | 20240913 | 153400 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 304 | 20240913 | 153300 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 305 | 20240913 | 153200 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 306 | 20240913 | 153100 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 0 |
| 307 | 20240913 | 153000 | 3022430173 | 1630 | 1630 | 1630 | 1630 | 29362 |
| 308 | 20240913 | 152900 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 309 | 20240913 | 152800 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 310 | 20240913 | 152700 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 311 | 20240913 | 152600 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 312 | 20240913 | 152500 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 313 | 20240913 | 152400 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 314 | 20240913 | 152300 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 315 | 20240913 | 152200 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 316 | 20240913 | 152100 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 317 | 20240913 | 152000 | 2974570113 | 1627 | 1627 | 1627 | 1627 | 0 |
| 318 | 20240913 | 151900 | 2974570113 | 1627 | 1625 | 1627 | 1624 | 9206 |
| 319 | 20240913 | 151800 | 2959602842 | 1623 | 1624 | 1624 | 1622 | 6709 |
| 320 | 20240913 | 151700 | 2948715252 | 1625 | 1625 | 1625 | 1625 | 2000 |
| 321 | 20240913 | 151600 | 2945465252 | 1626 | 1623 | 1626 | 1621 | 38511 |
| 322 | 20240913 | 151500 | 2882978654 | 1622 | 1623 | 1624 | 1622 | 1549 |
| 323 | 20240913 | 151400 | 2880465641 | 1623 | 1624 | 1625 | 1623 | 4380 |
| 324 | 20240913 | 151300 | 2873355924 | 1624 | 1625 | 1625 | 1622 | 3513 |
| 325 | 20240913 | 151200 | 2867655427 | 1625 | 1624 | 1625 | 1622 | 3809 |
| 326 | 20240913 | 151100 | 2861470703 | 1624 | 1625 | 1625 | 1623 | 8659 |
| 327 | 20240913 | 151000 | 2847412777 | 1625 | 1623 | 1625 | 1622 | 1350 |
| 328 | 20240913 | 150900 | 2845222468 | 1623 | 1623 | 1625 | 1623 | 16217 |
| 329 | 20240913 | 150800 | 2818887248 | 1623 | 1622 | 1623 | 1622 | 1513 |
| 330 | 20240913 | 150700 | 2816433069 | 1621 | 1620 | 1621 | 1620 | 4699 |
| 331 | 20240913 | 150600 | 2808820345 | 1614 | 1615 | 1615 | 1614 | 4399 |
| 332 | 20240913 | 150500 | 2801719779 | 1613 | 1618 | 1618 | 1613 | 33297 |
| 333 | 20240913 | 150400 | 2747954308 | 1618 | 1624 | 1625 | 1618 | 6162 |
| 334 | 20240913 | 150300 | 2737960657 | 1624 | 1623 | 1625 | 1618 | 2561 |
| 335 | 20240913 | 150200 | 2733804634 | 1616 | 1624 | 1624 | 1616 | 21063 |
| 336 | 20240913 | 150100 | 2699702469 | 1627 | 1621 | 1627 | 1621 | 401 |
| 337 | 20240913 | 150000 | 2699052442 | 1621 | 1629 | 1629 | 1621 | 2315 |
| 338 | 20240913 | 145900 | 2695295221 | 1623 | 1623 | 1630 | 1623 | 16771 |
| 339 | 20240913 | 145800 | 2668044275 | 1623 | 1620 | 1624 | 1620 | 3097 |
| 340 | 20240913 | 145700 | 2663017686 | 1620 | 1615 | 1623 | 1615 | 3785 |
| 341 | 20240913 | 145600 | 2656898052 | 1615 | 1627 | 1628 | 1615 | 56091 |
| 342 | 20240913 | 145500 | 2565996285 | 1627 | 1631 | 1631 | 1627 | 1707 |
| 343 | 20240913 | 145400 | 2563218398 | 1631 | 1632 | 1633 | 1626 | 7927 |
| 344 | 20240913 | 145300 | 2550298583 | 1633 | 1633 | 1634 | 1632 | 5530 |
| 345 | 20240913 | 145200 | 2541267822 | 1633 | 1629 | 1634 | 1624 | 25092 |
| 346 | 20240913 | 145100 | 2500462236 | 1626 | 1630 | 1632 | 1626 | 31507 |
| 347 | 20240913 | 145000 | 2449121854 | 1632 | 1634 | 1641 | 1629 | 17265 |
| 348 | 20240913 | 144900 | 2420960221 | 1630 | 1645 | 1645 | 1630 | 30465 |
| 349 | 20240913 | 144800 | 2371154048 | 1634 | 1646 | 1646 | 1634 | 23321 |
| 350 | 20240913 | 144700 | 2332924056 | 1646 | 1652 | 1652 | 1646 | 9395 |
| 351 | 20240913 | 144600 | 2317434285 | 1652 | 1663 | 1663 | 1652 | 28541 |
| 352 | 20240913 | 144500 | 2270088115 | 1669 | 1668 | 1669 | 1663 | 12731 |
| 353 | 20240913 | 144400 | 2248903804 | 1664 | 1665 | 1674 | 1664 | 14166 |
| 354 | 20240913 | 144300 | 2225327342 | 1674 | 1676 | 1676 | 1664 | 4589 |
| 355 | 20240913 | 144200 | 2217651843 | 1676 | 1671 | 1676 | 1671 | 6321 |
| 356 | 20240913 | 144100 | 2207061395 | 1671 | 1670 | 1671 | 1670 | 2134 |
| 357 | 20240913 | 144000 | 2203495840 | 1671 | 1663 | 1671 | 1663 | 102 |
| 358 | 20240913 | 143900 | 2203326199 | 1663 | 1664 | 1671 | 1663 | 868 |
| 359 | 20240913 | 143800 | 2201882497 | 1664 | 1670 | 1670 | 1658 | 4025 |
| 360 | 20240913 | 143700 | 2195189348 | 1671 | 1671 | 1675 | 1670 | 10255 |
| 361 | 20240913 | 143600 | 2178036665 | 1670 | 1669 | 1670 | 1669 | 10889 |
| 362 | 20240913 | 143500 | 2159853219 | 1669 | 1660 | 1669 | 1660 | 11643 |
| 363 | 20240913 | 143400 | 2140459115 | 1660 | 1660 | 1660 | 1660 | 4811 |
| 364 | 20240913 | 143300 | 2132472855 | 1660 | 1660 | 1660 | 1658 | 918 |
| 365 | 20240913 | 143200 | 2130950175 | 1662 | 1662 | 1663 | 1662 | 15135 |
| 366 | 20240913 | 143100 | 2105794036 | 1662 | 1655 | 1662 | 1655 | 15478 |
| 367 | 20240913 | 143000 | 2080125035 | 1655 | 1648 | 1655 | 1648 | 7387 |
| 368 | 20240913 | 142900 | 2067919425 | 1648 | 1648 | 1648 | 1648 | 1 |
| 369 | 20240913 | 142800 | 2067917777 | 1642 | 1648 | 1648 | 1642 | 396 |
| 370 | 20240913 | 142700 | 2067265527 | 1647 | 1648 | 1648 | 1643 | 6936 |
| 371 | 20240913 | 142600 | 2055859582 | 1650 | 1655 | 1655 | 1650 | 6247 |
| 372 | 20240913 | 142500 | 2045549007 | 1655 | 1654 | 1655 | 1645 | 6274 |
| 373 | 20240913 | 142400 | 2035178696 | 1651 | 1648 | 1651 | 1644 | 15855 |
| 374 | 20240913 | 142300 | 2009033506 | 1648 | 1647 | 1649 | 1647 | 8532 |
| 375 | 20240913 | 142200 | 1994976986 | 1647 | 1641 | 1647 | 1641 | 11278 |
| 376 | 20240913 | 142100 | 1976439627 | 1641 | 1641 | 1641 | 1641 | 93 |
| 377 | 20240913 | 142000 | 1976287014 | 1641 | 1642 | 1642 | 1641 | 351 |
| 378 | 20240913 | 141900 | 1975710972 | 1642 | 1642 | 1642 | 1642 | 552 |
| 379 | 20240913 | 141800 | 1974804588 | 1641 | 1642 | 1642 | 1641 | 317 |
| 380 | 20240913 | 141700 | 1974284291 | 1642 | 1641 | 1642 | 1641 | 917 |
| 381 | 20240913 | 141600 | 1972778963 | 1639 | 1640 | 1641 | 1639 | 173 |
| 382 | 20240913 | 141500 | 1972495409 | 1640 | 1640 | 1640 | 1640 | 101 |
| 383 | 20240913 | 141400 | 1972329769 | 1639 | 1639 | 1639 | 1639 | 668 |
| 384 | 20240913 | 141300 | 1971234917 | 1640 | 1640 | 1640 | 1639 | 2253 |
| 385 | 20240913 | 141200 | 1967541789 | 1641 | 1641 | 1641 | 1640 | 1149 |
| 386 | 20240913 | 141100 | 1965657364 | 1641 | 1641 | 1641 | 1641 | 48 |
| 387 | 20240913 | 141000 | 1965578596 | 1641 | 1642 | 1642 | 1641 | 47 |
| 388 | 20240913 | 140900 | 1965501466 | 1641 | 1641 | 1642 | 1641 | 120 |
| 389 | 20240913 | 140800 | 1965304544 | 1641 | 1640 | 1641 | 1640 | 227 |
| 390 | 20240913 | 140700 | 1964932103 | 1640 | 1640 | 1640 | 1640 | 38 |
| 391 | 20240913 | 140600 | 1964869783 | 1640 | 1640 | 1640 | 1640 | 216 |
| 392 | 20240913 | 140500 | 1964515543 | 1639 | 1640 | 1640 | 1639 | 73 |
| 393 | 20240913 | 140400 | 1964395888 | 1640 | 1640 | 1640 | 1640 | 51 |
| 394 | 20240913 | 140300 | 1964312248 | 1640 | 1640 | 1640 | 1640 | 50 |
| 395 | 20240913 | 140200 | 1964230248 | 1640 | 1643 | 1643 | 1640 | 66 |
| 396 | 20240913 | 140100 | 1964122005 | 1643 | 1643 | 1643 | 1643 | 8 |
| 397 | 20240913 | 140000 | 1964108861 | 1644 | 1643 | 1644 | 1643 | 2165 |
| 398 | 20240913 | 135900 | 1960549603 | 1643 | 1638 | 1643 | 1638 | 305 |
| 399 | 20240913 | 135800 | 1960049238 | 1638 | 1643 | 1643 | 1638 | 53 |
| 400 | 20240913 | 135700 | 1959962409 | 1644 | 1640 | 1644 | 1640 | 4654 |
| 401 | 20240913 | 135600 | 1952318023 | 1640 | 1638 | 1640 | 1638 | 2395 |
| 402 | 20240913 | 135500 | 1948391680 | 1635 | 1635 | 1635 | 1635 | 84 |
| 403 | 20240913 | 135400 | 1948254340 | 1635 | 1635 | 1635 | 1635 | 0 |
| 404 | 20240913 | 135300 | 1948254340 | 1635 | 1636 | 1636 | 1635 | 1148 |
| 405 | 20240913 | 135200 | 1946376291 | 1637 | 1639 | 1639 | 1637 | 1760 |
| 406 | 20240913 | 135100 | 1943495070 | 1638 | 1637 | 1638 | 1637 | 586 |
| 407 | 20240913 | 135000 | 1942535288 | 1639 | 1639 | 1639 | 1639 | 899 |
| 408 | 20240913 | 134900 | 1941061827 | 1636 | 1634 | 1639 | 1633 | 8304 |
| 409 | 20240913 | 134800 | 1927459122 | 1633 | 1633 | 1633 | 1633 | 300 |
| 410 | 20240913 | 134700 | 1926969222 | 1634 | 1634 | 1634 | 1629 | 2038 |
| 411 | 20240913 | 134600 | 1923649300 | 1628 | 1631 | 1633 | 1628 | 9088 |
| 412 | 20240913 | 134500 | 1908828108 | 1628 | 1628 | 1628 | 1628 | 110 |
| 413 | 20240913 | 134400 | 1908649028 | 1628 | 1628 | 1628 | 1628 | 306 |
| 414 | 20240913 | 134300 | 1908150860 | 1628 | 1628 | 1628 | 1628 | 200 |
| 415 | 20240913 | 134200 | 1907825260 | 1628 | 1633 | 1633 | 1628 | 1552 |
| 416 | 20240913 | 134100 | 1905294447 | 1631 | 1631 | 1631 | 1631 | 1 |
| 417 | 20240913 | 134000 | 1905292816 | 1631 | 1633 | 1633 | 1631 | 205 |
| 418 | 20240913 | 133900 | 1904958451 | 1633 | 1633 | 1634 | 1633 | 713 |
| 419 | 20240913 | 133800 | 1903794121 | 1633 | 1633 | 1633 | 1633 | 612 |
| 420 | 20240913 | 133700 | 1902794725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 421 | 20240913 | 133600 | 1902794725 | 1633 | 1627 | 1633 | 1626 | 7589 |
| 422 | 20240913 | 133500 | 1890452053 | 1626 | 1630 | 1630 | 1626 | 3050 |
| 423 | 20240913 | 133400 | 1885491400 | 1633 | 1630 | 1633 | 1627 | 608 |
| 424 | 20240913 | 133300 | 1884501730 | 1630 | 1634 | 1634 | 1630 | 364 |
| 425 | 20240913 | 133200 | 1883908406 | 1634 | 1634 | 1635 | 1634 | 237 |
| 426 | 20240913 | 133100 | 1883521014 | 1634 | 1631 | 1634 | 1627 | 2014 |
| 427 | 20240913 | 133000 | 1880238907 | 1631 | 1630 | 1631 | 1630 | 230 |
| 428 | 20240913 | 132900 | 1879863984 | 1631 | 1634 | 1634 | 1631 | 1764 |
| 429 | 20240913 | 132800 | 1876986285 | 1633 | 1634 | 1634 | 1633 | 3664 |
| 430 | 20240913 | 132700 | 1871000002 | 1637 | 1634 | 1637 | 1634 | 114 |
| 431 | 20240913 | 132600 | 1870813721 | 1637 | 1634 | 1637 | 1634 | 3412 |
| 432 | 20240913 | 132500 | 1865234103 | 1634 | 1633 | 1634 | 1633 | 578 |
| 433 | 20240913 | 132400 | 1864289872 | 1633 | 1632 | 1633 | 1632 | 439 |
| 434 | 20240913 | 132300 | 1863573423 | 1631 | 1631 | 1631 | 1630 | 975 |
| 435 | 20240913 | 132200 | 1861983281 | 1631 | 1631 | 1631 | 1631 | 0 |
| 436 | 20240913 | 132100 | 1861983281 | 1631 | 1631 | 1631 | 1631 | 58 |
| 437 | 20240913 | 132000 | 1861888683 | 1631 | 1631 | 1631 | 1630 | 361 |
| 438 | 20240913 | 131900 | 1861300068 | 1631 | 1630 | 1631 | 1630 | 1616 |
| 439 | 20240913 | 131800 | 1858664486 | 1630 | 1630 | 1630 | 1630 | 438 |
| 440 | 20240913 | 131700 | 1857950546 | 1630 | 1630 | 1630 | 1629 | 484 |
| 441 | 20240913 | 131600 | 1857161652 | 1630 | 1627 | 1630 | 1627 | 2710 |
| 442 | 20240913 | 131500 | 1852750343 | 1625 | 1626 | 1627 | 1623 | 1264 |
| 443 | 20240913 | 131400 | 1850696959 | 1627 | 1627 | 1627 | 1627 | 0 |
| 444 | 20240913 | 131300 | 1850696959 | 1627 | 1625 | 1627 | 1625 | 63 |
| 445 | 20240913 | 131200 | 1850594582 | 1625 | 1627 | 1627 | 1625 | 169 |
| 446 | 20240913 | 131100 | 1850319857 | 1629 | 1621 | 1629 | 1621 | 2670 |
| 447 | 20240913 | 131000 | 1845988827 | 1621 | 1619 | 1621 | 1619 | 925 |
| 448 | 20240913 | 130900 | 1844489762 | 1619 | 1618 | 1619 | 1617 | 3810 |
| 449 | 20240913 | 130800 | 1838326133 | 1618 | 1618 | 1618 | 1618 | 563 |
| 450 | 20240913 | 130700 | 1837415199 | 1621 | 1616 | 1621 | 1616 | 2617 |
| 451 | 20240913 | 130600 | 1833185182 | 1617 | 1622 | 1622 | 1617 | 19834 |
| 452 | 20240913 | 130500 | 1801085410 | 1620 | 1620 | 1620 | 1620 | 0 |
| 453 | 20240913 | 130400 | 1801085410 | 1620 | 1621 | 1621 | 1620 | 2845 |
| 454 | 20240913 | 130300 | 1796476309 | 1621 | 1623 | 1623 | 1621 | 7806 |
| 455 | 20240913 | 130200 | 1783814204 | 1624 | 1625 | 1625 | 1624 | 540 |
| 456 | 20240913 | 130100 | 1782937238 | 1624 | 1624 | 1624 | 1624 | 52 |
| 457 | 20240913 | 130000 | 1782852790 | 1624 | 1625 | 1626 | 1624 | 7877 |
| 458 | 20240913 | 125900 | 1770053654 | 1625 | 1625 | 1625 | 1625 | 237 |
| 459 | 20240913 | 125800 | 1769668529 | 1625 | 1626 | 1626 | 1625 | 2454 |
| 460 | 20240913 | 125700 | 1765680432 | 1625 | 1626 | 1627 | 1625 | 1800 |
| 461 | 20240913 | 125600 | 1762753311 | 1626 | 1628 | 1628 | 1626 | 344 |
| 462 | 20240913 | 125500 | 1762193424 | 1628 | 1631 | 1631 | 1628 | 5026 |
| 463 | 20240913 | 125400 | 1754001418 | 1631 | 1633 | 1633 | 1631 | 2617 |
| 464 | 20240913 | 125300 | 1749731594 | 1632 | 1632 | 1632 | 1632 | 9 |
| 465 | 20240913 | 125200 | 1749716906 | 1632 | 1633 | 1633 | 1632 | 566 |
| 466 | 20240913 | 125100 | 1748792693 | 1633 | 1633 | 1633 | 1633 | 125 |
| 467 | 20240913 | 125000 | 1748588568 | 1633 | 1636 | 1636 | 1633 | 3474 |
| 468 | 20240913 | 124900 | 1742914649 | 1636 | 1635 | 1636 | 1635 | 348 |
| 469 | 20240913 | 124800 | 1742345339 | 1635 | 1635 | 1638 | 1635 | 888 |
| 470 | 20240913 | 124700 | 1740893318 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 471 | 20240913 | 124600 | 1739258318 | 1635 | 1635 | 1635 | 1635 | 2 |
| 472 | 20240913 | 124500 | 1739255048 | 1633 | 1635 | 1635 | 1633 | 329 |
| 473 | 20240913 | 124400 | 1738717343 | 1635 | 1635 | 1635 | 1634 | 145 |
| 474 | 20240913 | 124300 | 1738480286 | 1635 | 1635 | 1635 | 1635 | 0 |
| 475 | 20240913 | 124200 | 1738480286 | 1635 | 1638 | 1638 | 1635 | 440 |
| 476 | 20240913 | 124100 | 1737760883 | 1638 | 1638 | 1638 | 1638 | 2090 |
| 477 | 20240913 | 124000 | 1734337463 | 1638 | 1635 | 1638 | 1633 | 5904 |
| 478 | 20240913 | 123900 | 1724678315 | 1636 | 1636 | 1636 | 1636 | 85 |
| 479 | 20240913 | 123800 | 1724539255 | 1636 | 1636 | 1636 | 1636 | 297 |
| 480 | 20240913 | 123700 | 1724053363 | 1636 | 1636 | 1636 | 1636 | 803 |
| 481 | 20240913 | 123600 | 1722739655 | 1636 | 1642 | 1642 | 1636 | 5744 |
| 482 | 20240913 | 123500 | 1713333239 | 1640 | 1640 | 1640 | 1640 | 901 |
| 483 | 20240913 | 123400 | 1711855599 | 1640 | 1643 | 1643 | 1640 | 4186 |
| 484 | 20240913 | 123300 | 1704989279 | 1643 | 1643 | 1643 | 1643 | 217 |
| 485 | 20240913 | 123200 | 1704632748 | 1643 | 1643 | 1643 | 1643 | 81 |
| 486 | 20240913 | 123100 | 1704499665 | 1643 | 1643 | 1644 | 1638 | 3002 |
| 487 | 20240913 | 123000 | 1699576772 | 1644 | 1643 | 1644 | 1643 | 2932 |
| 488 | 20240913 | 122900 | 1694757564 | 1643 | 1642 | 1644 | 1642 | 61 |
| 489 | 20240913 | 122800 | 1694657390 | 1642 | 1643 | 1644 | 1642 | 7751 |
| 490 | 20240913 | 122700 | 1681922660 | 1644 | 1644 | 1644 | 1644 | 2 |
| 491 | 20240913 | 122600 | 1681919372 | 1643 | 1640 | 1643 | 1640 | 4571 |
| 492 | 20240913 | 122500 | 1674411313 | 1642 | 1642 | 1642 | 1642 | 100 |
| 493 | 20240913 | 122400 | 1674247113 | 1642 | 1642 | 1642 | 1640 | 2063 |
| 494 | 20240913 | 122300 | 1670862145 | 1642 | 1642 | 1642 | 1642 | 2442 |
| 495 | 20240913 | 122200 | 1666852381 | 1642 | 1641 | 1642 | 1640 | 2803 |
| 496 | 20240913 | 122100 | 1662253838 | 1642 | 1641 | 1642 | 1641 | 450 |
| 497 | 20240913 | 122000 | 1661514988 | 1641 | 1641 | 1641 | 1641 | 65 |
| 498 | 20240913 | 121900 | 1661408323 | 1642 | 1638 | 1642 | 1637 | 104 |
| 499 | 20240913 | 121800 | 1661237925 | 1640 | 1642 | 1642 | 1640 | 2205 |
| 500 | 20240913 | 121700 | 1657621713 | 1642 | 1637 | 1642 | 1637 | 1704 |
| 501 | 20240913 | 121600 | 1654826946 | 1640 | 1637 | 1640 | 1637 | 56 |
| 502 | 20240913 | 121500 | 1654735271 | 1642 | 1641 | 1642 | 1640 | 6189 |
| 503 | 20240913 | 121400 | 1644578074 | 1641 | 1638 | 1641 | 1638 | 8135 |
| 504 | 20240913 | 121300 | 1631239071 | 1632 | 1632 | 1638 | 1632 | 9459 |
| 505 | 20240913 | 121200 | 1615758612 | 1631 | 1633 | 1636 | 1631 | 12687 |
| 506 | 20240913 | 121100 | 1595025313 | 1633 | 1626 | 1633 | 1626 | 35808 |
| 507 | 20240913 | 121000 | 1536666067 | 1626 | 1626 | 1626 | 1622 | 1061 |
| 508 | 20240913 | 120900 | 1534943121 | 1626 | 1622 | 1626 | 1622 | 46 |
| 509 | 20240913 | 120800 | 1534868505 | 1622 | 1622 | 1622 | 1622 | 1000 |
| 510 | 20240913 | 120700 | 1533246505 | 1622 | 1622 | 1622 | 1622 | 137 |
| 511 | 20240913 | 120600 | 1533024291 | 1627 | 1627 | 1627 | 1622 | 94 |
| 512 | 20240913 | 120500 | 1532871738 | 1627 | 1628 | 1628 | 1627 | 120 |
| 513 | 20240913 | 120400 | 1532676398 | 1628 | 1620 | 1628 | 1620 | 101 |
| 514 | 20240913 | 120300 | 1532512770 | 1629 | 1629 | 1629 | 1616 | 16314 |
| 515 | 20240913 | 120200 | 1506108950 | 1629 | 1629 | 1629 | 1629 | 1 |
| 516 | 20240913 | 120100 | 1506107321 | 1629 | 1629 | 1629 | 1629 | 697 |
| 517 | 20240913 | 120000 | 1504971908 | 1629 | 1629 | 1629 | 1624 | 64 |
| 518 | 20240913 | 115900 | 1504867932 | 1629 | 1630 | 1630 | 1629 | 2 |
| 519 | 20240913 | 115800 | 1504864673 | 1629 | 1630 | 1630 | 1629 | 169 |
| 520 | 20240913 | 115700 | 1504589264 | 1630 | 1629 | 1630 | 1629 | 1235 |
| 521 | 20240913 | 115600 | 1502577164 | 1630 | 1629 | 1630 | 1624 | 1001 |
| 522 | 20240913 | 115500 | 1500948734 | 1631 | 1627 | 1631 | 1625 | 5779 |
| 523 | 20240913 | 115400 | 1491540914 | 1629 | 1631 | 1631 | 1629 | 1893 |
| 524 | 20240913 | 115300 | 1488456705 | 1631 | 1630 | 1631 | 1629 | 6467 |
| 525 | 20240913 | 115200 | 1477912042 | 1630 | 1623 | 1630 | 1623 | 6852 |
| 526 | 20240913 | 115100 | 1466757969 | 1626 | 1624 | 1626 | 1622 | 3966 |
| 527 | 20240913 | 115000 | 1460315083 | 1624 | 1619 | 1624 | 1616 | 12507 |
| 528 | 20240913 | 114900 | 1440041161 | 1619 | 1619 | 1619 | 1619 | 100 |
| 529 | 20240913 | 114800 | 1439879261 | 1614 | 1615 | 1615 | 1614 | 6747 |
| 530 | 20240913 | 114700 | 1428983237 | 1614 | 1614 | 1614 | 1614 | 382 |
| 531 | 20240913 | 114600 | 1428366689 | 1611 | 1611 | 1611 | 1610 | 2543 |
| 532 | 20240913 | 114500 | 1424271416 | 1611 | 1613 | 1613 | 1610 | 19458 |
| 533 | 20240913 | 114400 | 1392930482 | 1613 | 1615 | 1615 | 1612 | 6987 |
| 534 | 20240913 | 114300 | 1381655464 | 1615 | 1620 | 1620 | 1615 | 6400 |
| 535 | 20240913 | 114200 | 1371313297 | 1620 | 1617 | 1620 | 1617 | 1821 |
| 536 | 20240913 | 114100 | 1368368650 | 1617 | 1617 | 1617 | 1617 | 95 |
| 537 | 20240913 | 114000 | 1368215035 | 1617 | 1620 | 1620 | 1617 | 913 |
| 538 | 20240913 | 113900 | 1366736797 | 1620 | 1620 | 1620 | 1620 | 5 |
| 539 | 20240913 | 113800 | 1366728697 | 1620 | 1619 | 1620 | 1616 | 1417 |
| 540 | 20240913 | 113700 | 1364437652 | 1617 | 1619 | 1619 | 1617 | 2238 |
| 541 | 20240913 | 113600 | 1360814348 | 1619 | 1619 | 1619 | 1619 | 102 |
| 542 | 20240913 | 113500 | 1360649210 | 1620 | 1620 | 1620 | 1620 | 1761 |
| 543 | 20240913 | 113400 | 1357796390 | 1620 | 1614 | 1620 | 1614 | 3102 |
| 544 | 20240913 | 113300 | 1352774756 | 1621 | 1620 | 1621 | 1613 | 17025 |
| 545 | 20240913 | 113200 | 1325277771 | 1620 | 1620 | 1621 | 1620 | 2130 |
| 546 | 20240913 | 113100 | 1321826871 | 1620 | 1621 | 1621 | 1617 | 2052 |
| 547 | 20240913 | 113000 | 1318506339 | 1615 | 1619 | 1621 | 1615 | 3269 |
| 548 | 20240913 | 112900 | 1313220065 | 1619 | 1615 | 1619 | 1615 | 2916 |
| 549 | 20240913 | 112800 | 1308510425 | 1615 | 1616 | 1616 | 1613 | 15614 |
| 550 | 20240913 | 112700 | 1283298005 | 1615 | 1620 | 1620 | 1615 | 9622 |
| 551 | 20240913 | 112600 | 1267755921 | 1615 | 1616 | 1616 | 1615 | 6092 |
| 552 | 20240913 | 112500 | 1257915298 | 1615 | 1623 | 1623 | 1615 | 29317 |
| 553 | 20240913 | 112400 | 1210443241 | 1623 | 1625 | 1625 | 1623 | 7121 |
| 554 | 20240913 | 112300 | 1198877032 | 1625 | 1625 | 1625 | 1625 | 564 |
| 555 | 20240913 | 112200 | 1197960532 | 1625 | 1624 | 1625 | 1624 | 923 |
| 556 | 20240913 | 112100 | 1196461475 | 1624 | 1624 | 1624 | 1623 | 3749 |
| 557 | 20240913 | 112000 | 1190375776 | 1624 | 1626 | 1626 | 1624 | 5183 |
| 558 | 20240913 | 111900 | 1181954707 | 1626 | 1628 | 1628 | 1626 | 691 |
| 559 | 20240913 | 111800 | 1180829987 | 1628 | 1627 | 1628 | 1625 | 3324 |
| 560 | 20240913 | 111700 | 1175427019 | 1626 | 1627 | 1627 | 1626 | 618 |
| 561 | 20240913 | 111600 | 1174421573 | 1627 | 1627 | 1627 | 1627 | 4055 |
| 562 | 20240913 | 111500 | 1167824088 | 1627 | 1626 | 1627 | 1626 | 4359 |
| 563 | 20240913 | 111400 | 1160736101 | 1627 | 1627 | 1627 | 1627 | 7915 |
| 564 | 20240913 | 111300 | 1147858396 | 1627 | 1629 | 1629 | 1627 | 4944 |
| 565 | 20240913 | 111200 | 1139811244 | 1629 | 1629 | 1629 | 1628 | 3141 |
| 566 | 20240913 | 111100 | 1134696823 | 1630 | 1630 | 1630 | 1629 | 177 |
| 567 | 20240913 | 111000 | 1134408407 | 1629 | 1632 | 1632 | 1629 | 731 |
| 568 | 20240913 | 110900 | 1133216954 | 1632 | 1630 | 1632 | 1630 | 842 |
| 569 | 20240913 | 110800 | 1131844491 | 1630 | 1630 | 1630 | 1630 | 1 |
| 570 | 20240913 | 110700 | 1131842861 | 1628 | 1628 | 1628 | 1628 | 3479 |
| 571 | 20240913 | 110600 | 1126179049 | 1628 | 1628 | 1628 | 1628 | 2720 |
| 572 | 20240913 | 110500 | 1121750889 | 1628 | 1628 | 1628 | 1628 | 100 |
| 573 | 20240913 | 110400 | 1121588089 | 1628 | 1630 | 1630 | 1628 | 1024 |
| 574 | 20240913 | 110300 | 1119920841 | 1631 | 1632 | 1632 | 1631 | 10 |
| 575 | 20240913 | 110200 | 1119904522 | 1633 | 1634 | 1634 | 1633 | 102 |
| 576 | 20240913 | 110100 | 1119737955 | 1630 | 1630 | 1630 | 1630 | 83 |
| 577 | 20240913 | 110000 | 1119602665 | 1630 | 1630 | 1630 | 1630 | 1 |
| 578 | 20240913 | 105900 | 1119601035 | 1628 | 1628 | 1628 | 1628 | 0 |
| 579 | 20240913 | 105800 | 1119601035 | 1628 | 1628 | 1634 | 1628 | 3975 |
| 580 | 20240913 | 105700 | 1113113148 | 1628 | 1631 | 1631 | 1628 | 300 |
| 581 | 20240913 | 105600 | 1112624742 | 1627 | 1629 | 1629 | 1627 | 704 |
| 582 | 20240913 | 105500 | 1111478634 | 1629 | 1630 | 1630 | 1629 | 336 |
| 583 | 20240913 | 105400 | 1110930994 | 1633 | 1631 | 1633 | 1630 | 205 |
| 584 | 20240913 | 105300 | 1110596582 | 1631 | 1633 | 1633 | 1631 | 4 |
| 585 | 20240913 | 105200 | 1110590056 | 1627 | 1627 | 1629 | 1626 | 8838 |
| 586 | 20240913 | 105100 | 1096209402 | 1627 | 1627 | 1627 | 1627 | 2670 |
| 587 | 20240913 | 105000 | 1091865312 | 1632 | 1633 | 1633 | 1626 | 127 |
| 588 | 20240913 | 104900 | 1091658197 | 1626 | 1632 | 1632 | 1625 | 5404 |
| 589 | 20240913 | 104800 | 1082862531 | 1632 | 1633 | 1633 | 1632 | 7 |
| 590 | 20240913 | 104700 | 1082851106 | 1633 | 1633 | 1633 | 1633 | 32 |
| 591 | 20240913 | 104600 | 1082798850 | 1633 | 1635 | 1635 | 1633 | 3603 |
| 592 | 20240913 | 104500 | 1076914531 | 1633 | 1634 | 1635 | 1633 | 3174 |
| 593 | 20240913 | 104400 | 1071728314 | 1634 | 1634 | 1635 | 1634 | 4117 |
| 594 | 20240913 | 104300 | 1065001028 | 1630 | 1628 | 1630 | 1627 | 6210 |
| 595 | 20240913 | 104200 | 1054892698 | 1627 | 1630 | 1630 | 1627 | 1144 |
| 596 | 20240913 | 104100 | 1053029550 | 1631 | 1631 | 1631 | 1630 | 2242 |
| 597 | 20240913 | 104000 | 1049373249 | 1631 | 1634 | 1634 | 1631 | 1277 |
| 598 | 20240913 | 103900 | 1047288482 | 1634 | 1633 | 1635 | 1633 | 1925 |
| 599 | 20240913 | 103800 | 1044142448 | 1633 | 1632 | 1635 | 1632 | 3448 |
| 600 | 20240913 | 103700 | 1038508843 | 1631 | 1628 | 1631 | 1627 | 1386 |
| 601 | 20240913 | 103600 | 1036249327 | 1628 | 1630 | 1630 | 1628 | 1080 |
| 602 | 20240913 | 103500 | 1034489145 | 1630 | 1630 | 1630 | 1630 | 687 |
| 603 | 20240913 | 103400 | 1033369335 | 1627 | 1628 | 1628 | 1626 | 3248 |
| 604 | 20240913 | 103300 | 1028085120 | 1627 | 1632 | 1632 | 1627 | 2118 |
| 605 | 20240913 | 103200 | 1024637283 | 1632 | 1632 | 1633 | 1632 | 535 |
| 606 | 20240913 | 103100 | 1023763940 | 1632 | 1635 | 1635 | 1632 | 884 |
| 607 | 20240913 | 103000 | 1022320566 | 1635 | 1634 | 1638 | 1634 | 3410 |
| 608 | 20240913 | 102900 | 1016745716 | 1635 | 1630 | 1635 | 1630 | 6003 |
| 609 | 20240913 | 102800 | 1006950494 | 1630 | 1630 | 1631 | 1630 | 2321 |
| 610 | 20240913 | 102700 | 1003167243 | 1631 | 1629 | 1631 | 1625 | 1510 |
| 611 | 20240913 | 102600 | 1000709661 | 1630 | 1628 | 1630 | 1621 | 7312 |
| 612 | 20240913 | 102500 | 988847411 | 1630 | 1626 | 1635 | 1621 | 8452 |
| 613 | 20240913 | 102400 | 975101610 | 1632 | 1630 | 1632 | 1616 | 27969 |
| 614 | 20240913 | 102300 | 929752474 | 1629 | 1630 | 1633 | 1625 | 7319 |
| 615 | 20240913 | 102200 | 917840738 | 1628 | 1633 | 1633 | 1627 | 13632 |
| 616 | 20240913 | 102100 | 895646266 | 1630 | 1636 | 1637 | 1630 | 12929 |
| 617 | 20240913 | 102000 | 874521524 | 1639 | 1639 | 1639 | 1636 | 2009 |
| 618 | 20240913 | 101900 | 871234694 | 1638 | 1639 | 1639 | 1637 | 5873 |
| 619 | 20240913 | 101800 | 861617249 | 1637 | 1637 | 1641 | 1637 | 7979 |
| 620 | 20240913 | 101700 | 848555622 | 1637 | 1639 | 1639 | 1637 | 6101 |
| 621 | 20240913 | 101600 | 838562170 | 1640 | 1642 | 1642 | 1638 | 7885 |
| 622 | 20240913 | 101500 | 825638211 | 1642 | 1644 | 1644 | 1642 | 600 |
| 623 | 20240913 | 101400 | 824652991 | 1642 | 1644 | 1647 | 1639 | 3049 |
| 624 | 20240913 | 101300 | 819649874 | 1645 | 1647 | 1647 | 1644 | 203 |
| 625 | 20240913 | 101200 | 819315936 | 1641 | 1638 | 1641 | 1638 | 13188 |
| 626 | 20240913 | 101100 | 797688656 | 1638 | 1641 | 1641 | 1638 | 5866 |
| 627 | 20240913 | 101000 | 788073038 | 1637 | 1648 | 1648 | 1637 | 19180 |
| 628 | 20240913 | 100900 | 756621295 | 1646 | 1646 | 1646 | 1646 | 1038 |
| 629 | 20240913 | 100800 | 754912747 | 1648 | 1647 | 1648 | 1644 | 3123 |
| 630 | 20240913 | 100700 | 749777404 | 1648 | 1652 | 1652 | 1648 | 17 |
| 631 | 20240913 | 100600 | 749749340 | 1645 | 1651 | 1652 | 1645 | 2782 |
| 632 | 20240913 | 100500 | 745169193 | 1646 | 1650 | 1650 | 1646 | 3104 |
| 633 | 20240913 | 100400 | 740056973 | 1647 | 1647 | 1647 | 1646 | 3670 |
| 634 | 20240913 | 100300 | 734014483 | 1655 | 1647 | 1655 | 1647 | 124 |
| 635 | 20240913 | 100200 | 733810247 | 1645 | 1645 | 1645 | 1644 | 1229 |
| 636 | 20240913 | 100100 | 731788567 | 1645 | 1647 | 1647 | 1645 | 3303 |
| 637 | 20240913 | 100000 | 726353245 | 1647 | 1652 | 1652 | 1647 | 2951 |
| 638 | 20240913 | 095900 | 721489875 | 1653 | 1656 | 1656 | 1649 | 12 |
| 639 | 20240913 | 095800 | 721470055 | 1649 | 1654 | 1654 | 1649 | 581 |
| 640 | 20240913 | 095700 | 720511841 | 1656 | 1656 | 1656 | 1648 | 6069 |
| 641 | 20240913 | 095600 | 710493873 | 1656 | 1657 | 1657 | 1655 | 1357 |
| 642 | 20240913 | 095500 | 708246561 | 1657 | 1655 | 1657 | 1653 | 2526 |
| 643 | 20240913 | 095400 | 704068211 | 1655 | 1659 | 1659 | 1655 | 5189 |
| 644 | 20240913 | 095300 | 695465151 | 1659 | 1658 | 1659 | 1657 | 4024 |
| 645 | 20240913 | 095200 | 688795425 | 1657 | 1657 | 1658 | 1656 | 1462 |
| 646 | 20240913 | 095100 | 686372837 | 1657 | 1653 | 1657 | 1653 | 3162 |
| 647 | 20240913 | 095000 | 681145991 | 1649 | 1649 | 1649 | 1648 | 1540 |
| 648 | 20240913 | 094900 | 678606549 | 1650 | 1649 | 1650 | 1649 | 2249 |
| 649 | 20240913 | 094800 | 674895710 | 1650 | 1651 | 1653 | 1650 | 5688 |
| 650 | 20240913 | 094700 | 665509852 | 1651 | 1655 | 1655 | 1651 | 389 |
| 651 | 20240913 | 094600 | 664867238 | 1651 | 1655 | 1655 | 1651 | 41 |
| 652 | 20240913 | 094500 | 664799507 | 1655 | 1655 | 1655 | 1651 | 1550 |
| 653 | 20240913 | 094400 | 662236436 | 1656 | 1657 | 1658 | 1656 | 572 |
| 654 | 20240913 | 094300 | 661288668 | 1657 | 1655 | 1657 | 1655 | 54 |
| 655 | 20240913 | 094200 | 661199230 | 1655 | 1655 | 1655 | 1652 | 3361 |
| 656 | 20240913 | 094100 | 655636894 | 1650 | 1653 | 1660 | 1650 | 12218 |
| 657 | 20240913 | 094000 | 635426976 | 1660 | 1657 | 1661 | 1650 | 11212 |
| 658 | 20240913 | 093900 | 616906423 | 1657 | 1660 | 1662 | 1657 | 12564 |
| 659 | 20240913 | 093800 | 596081098 | 1661 | 1661 | 1665 | 1659 | 1079 |
| 660 | 20240913 | 093700 | 594288969 | 1662 | 1662 | 1663 | 1661 | 7014 |
| 661 | 20240913 | 093600 | 582637413 | 1662 | 1662 | 1662 | 1662 | 6718 |
| 662 | 20240913 | 093500 | 571472097 | 1662 | 1662 | 1662 | 1662 | 1308 |
| 663 | 20240913 | 093400 | 569298201 | 1662 | 1662 | 1662 | 1662 | 52 |
| 664 | 20240913 | 093300 | 569211777 | 1662 | 1662 | 1662 | 1659 | 1639 |
| 665 | 20240913 | 093200 | 566487937 | 1661 | 1662 | 1665 | 1659 | 5689 |
| 666 | 20240913 | 093100 | 557042982 | 1663 | 1664 | 1664 | 1663 | 4014 |
| 667 | 20240913 | 093000 | 550367395 | 1664 | 1663 | 1667 | 1662 | 3746 |
| 668 | 20240913 | 092900 | 544130436 | 1663 | 1666 | 1667 | 1663 | 6682 |
| 669 | 20240913 | 092800 | 532998951 | 1665 | 1665 | 1667 | 1665 | 7449 |
| 670 | 20240913 | 092700 | 520586880 | 1665 | 1660 | 1665 | 1660 | 3192 |
| 671 | 20240913 | 092600 | 515279095 | 1659 | 1655 | 1660 | 1653 | 5392 |
| 672 | 20240913 | 092500 | 506337058 | 1655 | 1652 | 1659 | 1652 | 3373 |
| 673 | 20240913 | 092400 | 500752984 | 1652 | 1650 | 1652 | 1642 | 5237 |
| 674 | 20240913 | 092300 | 492113151 | 1649 | 1650 | 1653 | 1642 | 8304 |
| 675 | 20240913 | 092200 | 478411806 | 1653 | 1638 | 1653 | 1638 | 13406 |
| 676 | 20240913 | 092100 | 456365100 | 1638 | 1641 | 1645 | 1637 | 24058 |
| 677 | 20240913 | 092000 | 416947597 | 1645 | 1646 | 1646 | 1640 | 13208 |
| 678 | 20240913 | 091900 | 395262180 | 1645 | 1650 | 1650 | 1645 | 8396 |
| 679 | 20240913 | 091800 | 381436876 | 1649 | 1649 | 1651 | 1649 | 5187 |
| 680 | 20240913 | 091700 | 372880988 | 1648 | 1651 | 1651 | 1647 | 9405 |
| 681 | 20240913 | 091600 | 357376502 | 1650 | 1655 | 1658 | 1650 | 20480 |
| 682 | 20240913 | 091500 | 323548668 | 1658 | 1658 | 1658 | 1658 | 1100 |
| 683 | 20240913 | 091400 | 321724868 | 1658 | 1652 | 1658 | 1652 | 559 |
| 684 | 20240913 | 091300 | 320799442 | 1652 | 1651 | 1660 | 1650 | 10161 |
| 685 | 20240913 | 091200 | 304007889 | 1655 | 1658 | 1664 | 1652 | 11369 |
| 686 | 20240913 | 091100 | 285200787 | 1664 | 1660 | 1665 | 1652 | 11541 |
| 687 | 20240913 | 091000 | 266076581 | 1668 | 1670 | 1670 | 1661 | 10449 |
| 688 | 20240913 | 090900 | 248684653 | 1670 | 1672 | 1672 | 1664 | 21673 |
| 689 | 20240913 | 090800 | 212590389 | 1665 | 1666 | 1666 | 1664 | 5327 |
| 690 | 20240913 | 090700 | 203720600 | 1666 | 1677 | 1677 | 1663 | 4957 |
| 691 | 20240913 | 090600 | 195447911 | 1677 | 1660 | 1677 | 1658 | 8425 |
| 692 | 20240913 | 090500 | 181445624 | 1659 | 1663 | 1663 | 1659 | 1699 |
| 693 | 20240913 | 090400 | 178626356 | 1664 | 1658 | 1666 | 1651 | 20599 |
| 694 | 20240913 | 090300 | 144462491 | 1659 | 1659 | 1660 | 1652 | 11048 |
| 695 | 20240913 | 090200 | 126133976 | 1661 | 1663 | 1663 | 1651 | 13392 |
| 696 | 20240913 | 090100 | 103963427 | 1663 | 1667 | 1667 | 1652 | 13948 |
| 697 | 20240913 | 090000 | 80856419 | 1667 | 1667 | 1667 | 1655 | 48396 |