35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 3 | 20240925 | 204200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240925 | 204100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240925 | 204000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240925 | 203900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240925 | 203800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240925 | 203700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240925 | 203600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240925 | 203500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240925 | 203400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240925 | 203300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240925 | 203200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240925 | 203100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240925 | 203000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240925 | 202900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240925 | 202800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240925 | 202700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240925 | 202600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240925 | 202500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240925 | 202400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240925 | 202300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240925 | 202200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240925 | 202100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240925 | 202000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240925 | 201900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240925 | 201800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240925 | 201700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240925 | 201600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240925 | 201500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240925 | 201400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240925 | 201300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 33 | 20240925 | 201200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240925 | 201100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240925 | 201000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240925 | 200900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240925 | 200800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240925 | 200700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240925 | 200600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240925 | 200500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240925 | 200400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240925 | 200300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240925 | 200200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240925 | 200100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240925 | 200000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240925 | 195900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240925 | 195800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240925 | 195700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240925 | 195600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240925 | 195500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240925 | 195400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240925 | 195300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240925 | 195200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240925 | 195100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240925 | 195000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240925 | 194900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240925 | 194800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240925 | 194700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240925 | 194600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240925 | 194500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240925 | 194400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240925 | 194300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 63 | 20240925 | 194200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240925 | 194100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240925 | 194000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240925 | 193900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240925 | 193800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240925 | 193700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240925 | 193600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240925 | 193500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240925 | 193400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240925 | 193300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240925 | 193200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240925 | 193100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240925 | 193000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240925 | 192900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240925 | 192800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240925 | 192700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240925 | 192600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240925 | 192500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240925 | 192400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240925 | 192300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240925 | 192200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240925 | 192100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240925 | 192000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240925 | 191900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240925 | 191800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240925 | 191700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240925 | 191600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240925 | 191500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240925 | 191400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240925 | 191300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 93 | 20240925 | 191200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240925 | 191100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240925 | 191000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240925 | 190900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240925 | 190800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240925 | 190700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240925 | 190600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240925 | 190500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240925 | 190400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240925 | 190300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240925 | 190200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240925 | 190100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240925 | 190000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240925 | 185900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240925 | 185800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240925 | 185700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240925 | 185600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240925 | 185500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240925 | 185400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240925 | 185300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240925 | 185200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240925 | 185100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240925 | 185000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240925 | 184900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240925 | 184800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240925 | 184700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240925 | 184600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240925 | 184500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240925 | 184400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240925 | 184300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 123 | 20240925 | 184200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240925 | 184100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240925 | 184000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240925 | 183900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240925 | 183800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240925 | 183700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240925 | 183600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240925 | 183500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240925 | 183400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240925 | 183300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240925 | 183200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240925 | 183100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240925 | 183000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240925 | 182900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240925 | 182800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240925 | 182700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240925 | 182600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240925 | 182500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240925 | 182400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240925 | 182300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240925 | 182200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240925 | 182100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240925 | 182000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240925 | 181900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240925 | 181800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240925 | 181700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240925 | 181600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240925 | 181500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240925 | 181400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240925 | 181300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 153 | 20240925 | 181200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240925 | 181100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240925 | 181000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240925 | 180900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240925 | 180800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240925 | 180700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240925 | 180600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240925 | 180500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240925 | 180400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240925 | 180300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240925 | 180200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240925 | 180100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240925 | 180000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240925 | 175900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240925 | 175800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240925 | 175700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240925 | 175600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240925 | 175500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240925 | 175400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240925 | 175300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240925 | 175200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240925 | 175100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240925 | 175000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240925 | 174900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240925 | 174800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240925 | 174700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240925 | 174600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240925 | 174500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240925 | 174400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240925 | 174300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 183 | 20240925 | 174200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240925 | 174100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240925 | 174000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240925 | 173900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240925 | 173800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240925 | 173700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240925 | 173600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240925 | 173500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240925 | 173400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240925 | 173300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240925 | 173200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240925 | 173100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240925 | 173000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240925 | 172900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240925 | 172800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240925 | 172700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240925 | 172600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240925 | 172500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240925 | 172400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240925 | 172300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240925 | 172200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240925 | 172100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240925 | 172000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240925 | 171900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240925 | 171800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240925 | 171700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240925 | 171600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20240925 | 171500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20240925 | 171400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20240925 | 171300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 213 | 20240925 | 171200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20240925 | 171100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20240925 | 171000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20240925 | 170900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20240925 | 170800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20240925 | 170700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20240925 | 170600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20240925 | 170500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20240925 | 170400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20240925 | 170300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20240925 | 170200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20240925 | 170100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20240925 | 170000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20240925 | 165900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20240925 | 165800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20240925 | 165700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20240925 | 165600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20240925 | 165500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20240925 | 165400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20240925 | 165300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20240925 | 165200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20240925 | 165100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20240925 | 165000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20240925 | 164900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20240925 | 164800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20240925 | 164700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20240925 | 164600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20240925 | 164500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20240925 | 164400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20240925 | 164300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 243 | 20240925 | 164200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20240925 | 164100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20240925 | 164000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20240925 | 163900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20240925 | 163800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20240925 | 163700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20240925 | 163600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20240925 | 163500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20240925 | 163400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20240925 | 163300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20240925 | 163200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20240925 | 163100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20240925 | 163000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20240925 | 162900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20240925 | 162800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20240925 | 162700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20240925 | 162600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20240925 | 162500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20240925 | 162400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20240925 | 162300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20240925 | 162200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20240925 | 162100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20240925 | 162000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20240925 | 161900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 267 | 20240925 | 161800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 268 | 20240925 | 161700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20240925 | 161600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20240925 | 161500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20240925 | 161400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 272 | 20240925 | 161300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 273 | 20240925 | 161200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 274 | 20240925 | 161100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 275 | 20240925 | 161000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 276 | 20240925 | 160900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 277 | 20240925 | 160800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 278 | 20240925 | 160700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 279 | 20240925 | 160600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 280 | 20240925 | 160500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 281 | 20240925 | 160400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 282 | 20240925 | 160300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 283 | 20240925 | 160200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 284 | 20240925 | 160100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 285 | 20240925 | 160000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 286 | 20240925 | 155900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 287 | 20240925 | 155800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 288 | 20240925 | 155700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 289 | 20240925 | 155600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 290 | 20240925 | 155500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 291 | 20240925 | 155400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 292 | 20240925 | 155300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 293 | 20240925 | 155200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 294 | 20240925 | 155100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 295 | 20240925 | 155000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 296 | 20240925 | 154900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 297 | 20240925 | 154800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 298 | 20240925 | 154700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 299 | 20240925 | 154600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 300 | 20240925 | 154500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 301 | 20240925 | 154400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 302 | 20240925 | 154300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 303 | 20240925 | 154200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 304 | 20240925 | 154100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 305 | 20240925 | 154000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 306 | 20240925 | 153900 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 307 | 20240925 | 153800 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 308 | 20240925 | 153700 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 309 | 20240925 | 153600 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 310 | 20240925 | 153500 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 311 | 20240925 | 153400 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 312 | 20240925 | 153300 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 313 | 20240925 | 153200 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 314 | 20240925 | 153100 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 0 |
| 315 | 20240925 | 153000 | 3782504660 | 1602 | 1602 | 1602 | 1602 | 15699 |
| 316 | 20240925 | 152900 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 317 | 20240925 | 152800 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 318 | 20240925 | 152700 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 319 | 20240925 | 152600 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 320 | 20240925 | 152500 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 321 | 20240925 | 152400 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 322 | 20240925 | 152300 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 323 | 20240925 | 152200 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 324 | 20240925 | 152100 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 325 | 20240925 | 152000 | 3757354862 | 1600 | 1600 | 1600 | 1600 | 0 |
| 326 | 20240925 | 151900 | 3757354862 | 1600 | 1595 | 1600 | 1594 | 5834 |
| 327 | 20240925 | 151800 | 3748043037 | 1594 | 1596 | 1597 | 1594 | 7170 |
| 328 | 20240925 | 151700 | 3736596180 | 1596 | 1595 | 1596 | 1595 | 10670 |
| 329 | 20240925 | 151600 | 3719571722 | 1596 | 1596 | 1596 | 1596 | 4224 |
| 330 | 20240925 | 151500 | 3712830218 | 1596 | 1596 | 1596 | 1595 | 258 |
| 331 | 20240925 | 151400 | 3712418650 | 1596 | 1596 | 1596 | 1595 | 4170 |
| 332 | 20240925 | 151300 | 3705764319 | 1596 | 1597 | 1597 | 1596 | 5232 |
| 333 | 20240925 | 151200 | 3697411788 | 1597 | 1597 | 1597 | 1597 | 1008 |
| 334 | 20240925 | 151100 | 3695802012 | 1596 | 1596 | 1601 | 1596 | 1307 |
| 335 | 20240925 | 151000 | 3693714690 | 1596 | 1601 | 1601 | 1596 | 1134 |
| 336 | 20240925 | 150900 | 3691899656 | 1595 | 1597 | 1601 | 1595 | 3999 |
| 337 | 20240925 | 150800 | 3685518023 | 1601 | 1595 | 1601 | 1595 | 565 |
| 338 | 20240925 | 150700 | 3684614528 | 1601 | 1600 | 1601 | 1600 | 51 |
| 339 | 20240925 | 150600 | 3684532882 | 1602 | 1596 | 1602 | 1595 | 4515 |
| 340 | 20240925 | 150500 | 3677330424 | 1596 | 1596 | 1596 | 1595 | 1709 |
| 341 | 20240925 | 150400 | 3674604440 | 1595 | 1602 | 1602 | 1595 | 2057 |
| 342 | 20240925 | 150300 | 3671319469 | 1602 | 1597 | 1602 | 1596 | 2070 |
| 343 | 20240925 | 150200 | 3668014781 | 1597 | 1597 | 1597 | 1597 | 614 |
| 344 | 20240925 | 150100 | 3667034223 | 1606 | 1596 | 1607 | 1596 | 809 |
| 345 | 20240925 | 150000 | 3665742966 | 1596 | 1599 | 1599 | 1596 | 6584 |
| 346 | 20240925 | 145900 | 3655228406 | 1599 | 1610 | 1610 | 1599 | 19677 |
| 347 | 20240925 | 145800 | 3623728251 | 1610 | 1609 | 1611 | 1609 | 1354 |
| 348 | 20240925 | 145700 | 3621547288 | 1611 | 1603 | 1611 | 1603 | 2737 |
| 349 | 20240925 | 145600 | 3617159709 | 1603 | 1602 | 1603 | 1601 | 2564 |
| 350 | 20240925 | 145500 | 3613052036 | 1603 | 1613 | 1613 | 1603 | 447 |
| 351 | 20240925 | 145400 | 3612335355 | 1613 | 1603 | 1613 | 1601 | 6463 |
| 352 | 20240925 | 145300 | 3601981926 | 1603 | 1603 | 1603 | 1603 | 4120 |
| 353 | 20240925 | 145200 | 3595377566 | 1604 | 1604 | 1604 | 1603 | 1602 |
| 354 | 20240925 | 145100 | 3592808579 | 1604 | 1613 | 1613 | 1604 | 1791 |
| 355 | 20240925 | 145000 | 3589935671 | 1613 | 1602 | 1613 | 1602 | 10370 |
| 356 | 20240925 | 144900 | 3573311431 | 1603 | 1606 | 1606 | 1603 | 7507 |
| 357 | 20240925 | 144800 | 3561271257 | 1608 | 1609 | 1609 | 1608 | 3284 |
| 358 | 20240925 | 144700 | 3555990434 | 1609 | 1609 | 1613 | 1608 | 2444 |
| 359 | 20240925 | 144600 | 3552060156 | 1616 | 1617 | 1617 | 1608 | 268 |
| 360 | 20240925 | 144500 | 3551627863 | 1608 | 1613 | 1619 | 1608 | 21135 |
| 361 | 20240925 | 144400 | 3517576282 | 1613 | 1618 | 1620 | 1613 | 19860 |
| 362 | 20240925 | 144300 | 3485484083 | 1619 | 1626 | 1626 | 1619 | 10642 |
| 363 | 20240925 | 144200 | 3468235768 | 1626 | 1627 | 1628 | 1626 | 837 |
| 364 | 20240925 | 144100 | 3466874253 | 1623 | 1629 | 1629 | 1623 | 326 |
| 365 | 20240925 | 144000 | 3466344345 | 1623 | 1630 | 1630 | 1623 | 1124 |
| 366 | 20240925 | 143900 | 3464514637 | 1630 | 1626 | 1631 | 1622 | 7840 |
| 367 | 20240925 | 143800 | 3451742669 | 1621 | 1621 | 1621 | 1621 | 303 |
| 368 | 20240925 | 143700 | 3451251506 | 1621 | 1622 | 1622 | 1621 | 836 |
| 369 | 20240925 | 143600 | 3449896322 | 1621 | 1629 | 1629 | 1620 | 873 |
| 370 | 20240925 | 143500 | 3448477488 | 1620 | 1630 | 1630 | 1620 | 14896 |
| 371 | 20240925 | 143400 | 3424267969 | 1630 | 1632 | 1635 | 1630 | 6245 |
| 372 | 20240925 | 143300 | 3414072016 | 1629 | 1633 | 1635 | 1629 | 4818 |
| 373 | 20240925 | 143200 | 3406208831 | 1633 | 1628 | 1636 | 1627 | 18808 |
| 374 | 20240925 | 143100 | 3375498387 | 1630 | 1617 | 1630 | 1617 | 14635 |
| 375 | 20240925 | 143000 | 3351724268 | 1617 | 1620 | 1620 | 1617 | 2077 |
| 376 | 20240925 | 142900 | 3348363791 | 1618 | 1618 | 1620 | 1617 | 10855 |
| 377 | 20240925 | 142800 | 3330798382 | 1617 | 1614 | 1620 | 1614 | 25798 |
| 378 | 20240925 | 142700 | 3289132728 | 1613 | 1611 | 1613 | 1610 | 3155 |
| 379 | 20240925 | 142600 | 3284044883 | 1611 | 1613 | 1613 | 1610 | 2500 |
| 380 | 20240925 | 142500 | 3280019705 | 1611 | 1610 | 1613 | 1610 | 2543 |
| 381 | 20240925 | 142400 | 3275919142 | 1610 | 1610 | 1610 | 1610 | 300 |
| 382 | 20240925 | 142300 | 3275436142 | 1610 | 1612 | 1612 | 1610 | 986 |
| 383 | 20240925 | 142200 | 3273848172 | 1610 | 1610 | 1613 | 1610 | 2629 |
| 384 | 20240925 | 142100 | 3269615387 | 1613 | 1614 | 1614 | 1610 | 91 |
| 385 | 20240925 | 142000 | 3269468597 | 1613 | 1613 | 1614 | 1610 | 274 |
| 386 | 20240925 | 141900 | 3269026627 | 1609 | 1614 | 1614 | 1608 | 5634 |
| 387 | 20240925 | 141800 | 3259961503 | 1614 | 1615 | 1616 | 1614 | 5204 |
| 388 | 20240925 | 141700 | 3251560599 | 1614 | 1611 | 1614 | 1610 | 13946 |
| 389 | 20240925 | 141600 | 3229089951 | 1611 | 1612 | 1612 | 1610 | 1123 |
| 390 | 20240925 | 141500 | 3227280919 | 1612 | 1610 | 1612 | 1610 | 151 |
| 391 | 20240925 | 141400 | 3227037609 | 1610 | 1609 | 1610 | 1609 | 85 |
| 392 | 20240925 | 141300 | 3226900760 | 1609 | 1610 | 1610 | 1609 | 346 |
| 393 | 20240925 | 141200 | 3226343704 | 1608 | 1610 | 1610 | 1608 | 2685 |
| 394 | 20240925 | 141100 | 3222022871 | 1610 | 1615 | 1615 | 1610 | 5141 |
| 395 | 20240925 | 141000 | 3213742897 | 1616 | 1618 | 1620 | 1616 | 8915 |
| 396 | 20240925 | 140900 | 3199327209 | 1617 | 1608 | 1618 | 1608 | 24067 |
| 397 | 20240925 | 140800 | 3160538231 | 1608 | 1605 | 1608 | 1604 | 14621 |
| 398 | 20240925 | 140700 | 3137071014 | 1604 | 1600 | 1604 | 1599 | 19586 |
| 399 | 20240925 | 140600 | 3105710231 | 1600 | 1598 | 1600 | 1589 | 4294 |
| 400 | 20240925 | 140500 | 3098843889 | 1589 | 1599 | 1599 | 1589 | 306 |
| 401 | 20240925 | 140400 | 3098356457 | 1598 | 1598 | 1598 | 1589 | 5852 |
| 402 | 20240925 | 140300 | 3089004986 | 1598 | 1598 | 1598 | 1598 | 364 |
| 403 | 20240925 | 140200 | 3088423314 | 1598 | 1597 | 1598 | 1597 | 2097 |
| 404 | 20240925 | 140100 | 3085072440 | 1597 | 1587 | 1597 | 1587 | 326 |
| 405 | 20240925 | 140000 | 3084552308 | 1587 | 1587 | 1587 | 1587 | 1 |
| 406 | 20240925 | 135900 | 3084550721 | 1597 | 1597 | 1597 | 1597 | 100 |
| 407 | 20240925 | 135800 | 3084391021 | 1600 | 1587 | 1600 | 1585 | 3445 |
| 408 | 20240925 | 135700 | 3078927514 | 1588 | 1600 | 1600 | 1588 | 23457 |
| 409 | 20240925 | 135600 | 3041627121 | 1592 | 1597 | 1597 | 1592 | 8135 |
| 410 | 20240925 | 135500 | 3028671287 | 1594 | 1594 | 1594 | 1594 | 189 |
| 411 | 20240925 | 135400 | 3028370021 | 1594 | 1593 | 1594 | 1593 | 536 |
| 412 | 20240925 | 135300 | 3027515653 | 1594 | 1596 | 1596 | 1594 | 7202 |
| 413 | 20240925 | 135200 | 3016030103 | 1596 | 1597 | 1597 | 1596 | 1394 |
| 414 | 20240925 | 135100 | 3013804122 | 1600 | 1600 | 1600 | 1600 | 0 |
| 415 | 20240925 | 135000 | 3013804122 | 1600 | 1600 | 1600 | 1600 | 695 |
| 416 | 20240925 | 134900 | 3012692122 | 1600 | 1601 | 1601 | 1600 | 2866 |
| 417 | 20240925 | 134800 | 3008105207 | 1601 | 1601 | 1601 | 1601 | 12 |
| 418 | 20240925 | 134700 | 3008085995 | 1601 | 1602 | 1603 | 1601 | 929 |
| 419 | 20240925 | 134600 | 3006598464 | 1602 | 1602 | 1602 | 1602 | 500 |
| 420 | 20240925 | 134500 | 3005797464 | 1602 | 1605 | 1605 | 1602 | 415 |
| 421 | 20240925 | 134400 | 3005132493 | 1605 | 1605 | 1605 | 1605 | 700 |
| 422 | 20240925 | 134300 | 3004008993 | 1605 | 1605 | 1605 | 1605 | 893 |
| 423 | 20240925 | 134200 | 3002575728 | 1604 | 1601 | 1605 | 1600 | 3636 |
| 424 | 20240925 | 134100 | 2996750755 | 1601 | 1601 | 1601 | 1601 | 86 |
| 425 | 20240925 | 134000 | 2996613069 | 1600 | 1597 | 1600 | 1597 | 467 |
| 426 | 20240925 | 133900 | 2995866079 | 1598 | 1597 | 1598 | 1597 | 2752 |
| 427 | 20240925 | 133800 | 2991468633 | 1598 | 1600 | 1600 | 1598 | 1472 |
| 428 | 20240925 | 133700 | 2989116357 | 1598 | 1598 | 1600 | 1598 | 217 |
| 429 | 20240925 | 133600 | 2988769559 | 1600 | 1600 | 1600 | 1600 | 16 |
| 430 | 20240925 | 133500 | 2988743959 | 1598 | 1600 | 1601 | 1598 | 954 |
| 431 | 20240925 | 133400 | 2987218934 | 1598 | 1598 | 1600 | 1598 | 1098 |
| 432 | 20240925 | 133300 | 2985463496 | 1598 | 1599 | 1599 | 1598 | 1101 |
| 433 | 20240925 | 133200 | 2983703497 | 1599 | 1600 | 1600 | 1599 | 701 |
| 434 | 20240925 | 133100 | 2982582587 | 1602 | 1602 | 1602 | 1602 | 2 |
| 435 | 20240925 | 133000 | 2982579383 | 1602 | 1603 | 1603 | 1602 | 278 |
| 436 | 20240925 | 132900 | 2982133827 | 1603 | 1603 | 1603 | 1603 | 1 |
| 437 | 20240925 | 132800 | 2982132224 | 1602 | 1602 | 1602 | 1602 | 120 |
| 438 | 20240925 | 132700 | 2981939984 | 1603 | 1600 | 1603 | 1600 | 114 |
| 439 | 20240925 | 132600 | 2981757382 | 1598 | 1600 | 1600 | 1598 | 1146 |
| 440 | 20240925 | 132500 | 2979924140 | 1600 | 1600 | 1600 | 1600 | 200 |
| 441 | 20240925 | 132400 | 2979604140 | 1600 | 1600 | 1600 | 1600 | 510 |
| 442 | 20240925 | 132300 | 2978788140 | 1600 | 1600 | 1600 | 1600 | 1107 |
| 443 | 20240925 | 132200 | 2977016940 | 1603 | 1603 | 1603 | 1603 | 824 |
| 444 | 20240925 | 132100 | 2975696068 | 1603 | 1603 | 1603 | 1603 | 246 |
| 445 | 20240925 | 132000 | 2975301730 | 1603 | 1602 | 1603 | 1602 | 1237 |
| 446 | 20240925 | 131900 | 2973318893 | 1603 | 1603 | 1603 | 1603 | 6500 |
| 447 | 20240925 | 131800 | 2962899393 | 1602 | 1603 | 1603 | 1602 | 2848 |
| 448 | 20240925 | 131700 | 2958334786 | 1603 | 1602 | 1603 | 1602 | 4841 |
| 449 | 20240925 | 131600 | 2950575230 | 1602 | 1603 | 1603 | 1602 | 11 |
| 450 | 20240925 | 131500 | 2950557598 | 1603 | 1603 | 1603 | 1603 | 935 |
| 451 | 20240925 | 131400 | 2949058793 | 1604 | 1600 | 1604 | 1600 | 4847 |
| 452 | 20240925 | 131300 | 2941289805 | 1596 | 1595 | 1596 | 1594 | 5204 |
| 453 | 20240925 | 131200 | 2932989845 | 1595 | 1595 | 1595 | 1595 | 28 |
| 454 | 20240925 | 131100 | 2932945185 | 1594 | 1600 | 1600 | 1594 | 2927 |
| 455 | 20240925 | 131000 | 2928277079 | 1595 | 1595 | 1595 | 1595 | 6 |
| 456 | 20240925 | 130900 | 2928267509 | 1602 | 1595 | 1602 | 1595 | 7063 |
| 457 | 20240925 | 130800 | 2916958624 | 1595 | 1595 | 1595 | 1595 | 0 |
| 458 | 20240925 | 130700 | 2916958624 | 1595 | 1595 | 1595 | 1595 | 202 |
| 459 | 20240925 | 130600 | 2916636434 | 1595 | 1604 | 1605 | 1595 | 455 |
| 460 | 20240925 | 130500 | 2915908269 | 1605 | 1605 | 1605 | 1605 | 1 |
| 461 | 20240925 | 130400 | 2915906664 | 1605 | 1604 | 1605 | 1604 | 1600 |
| 462 | 20240925 | 130300 | 2913338765 | 1605 | 1605 | 1605 | 1605 | 0 |
| 463 | 20240925 | 130200 | 2913338765 | 1605 | 1604 | 1605 | 1604 | 6 |
| 464 | 20240925 | 130100 | 2913329139 | 1594 | 1601 | 1601 | 1591 | 5779 |
| 465 | 20240925 | 130000 | 2904106134 | 1601 | 1600 | 1601 | 1600 | 10245 |
| 466 | 20240925 | 125900 | 2887710042 | 1601 | 1601 | 1602 | 1601 | 545 |
| 467 | 20240925 | 125800 | 2886837449 | 1606 | 1605 | 1609 | 1605 | 1056 |
| 468 | 20240925 | 125700 | 2885139329 | 1610 | 1610 | 1610 | 1610 | 0 |
| 469 | 20240925 | 125600 | 2885139329 | 1610 | 1601 | 1610 | 1601 | 2683 |
| 470 | 20240925 | 125500 | 2880833851 | 1601 | 1602 | 1602 | 1601 | 2500 |
| 471 | 20240925 | 125400 | 2876831099 | 1601 | 1609 | 1610 | 1601 | 190 |
| 472 | 20240925 | 125300 | 2876525745 | 1601 | 1601 | 1601 | 1601 | 15 |
| 473 | 20240925 | 125200 | 2876501730 | 1601 | 1601 | 1601 | 1601 | 187 |
| 474 | 20240925 | 125100 | 2876202343 | 1601 | 1598 | 1601 | 1596 | 5084 |
| 475 | 20240925 | 125000 | 2868073203 | 1598 | 1602 | 1602 | 1598 | 3064 |
| 476 | 20240925 | 124900 | 2863171620 | 1601 | 1601 | 1601 | 1601 | 2277 |
| 477 | 20240925 | 124800 | 2859526143 | 1601 | 1610 | 1610 | 1601 | 480 |
| 478 | 20240925 | 124700 | 2858757240 | 1610 | 1614 | 1614 | 1600 | 20929 |
| 479 | 20240925 | 124600 | 2825244785 | 1610 | 1610 | 1610 | 1610 | 1 |
| 480 | 20240925 | 124500 | 2825243175 | 1609 | 1617 | 1618 | 1609 | 2124 |
| 481 | 20240925 | 124400 | 2821807812 | 1618 | 1601 | 1619 | 1601 | 8956 |
| 482 | 20240925 | 124300 | 2807388996 | 1605 | 1600 | 1605 | 1600 | 19 |
| 483 | 20240925 | 124200 | 2807358586 | 1600 | 1601 | 1607 | 1600 | 6658 |
| 484 | 20240925 | 124100 | 2796700870 | 1606 | 1601 | 1606 | 1600 | 1285 |
| 485 | 20240925 | 124000 | 2794644310 | 1601 | 1607 | 1607 | 1601 | 1623 |
| 486 | 20240925 | 123900 | 2792040219 | 1604 | 1604 | 1604 | 1604 | 86 |
| 487 | 20240925 | 123800 | 2791902275 | 1608 | 1608 | 1608 | 1608 | 5 |
| 488 | 20240925 | 123700 | 2791894235 | 1608 | 1606 | 1608 | 1606 | 3642 |
| 489 | 20240925 | 123600 | 2786038367 | 1607 | 1607 | 1609 | 1607 | 933 |
| 490 | 20240925 | 123500 | 2784538732 | 1609 | 1606 | 1609 | 1606 | 5351 |
| 491 | 20240925 | 123400 | 2775943452 | 1606 | 1604 | 1606 | 1604 | 2203 |
| 492 | 20240925 | 123300 | 2772409460 | 1604 | 1610 | 1610 | 1604 | 6107 |
| 493 | 20240925 | 123200 | 2762597097 | 1612 | 1608 | 1614 | 1608 | 3174 |
| 494 | 20240925 | 123100 | 2757487855 | 1608 | 1605 | 1610 | 1605 | 8453 |
| 495 | 20240925 | 123000 | 2743901595 | 1605 | 1591 | 1605 | 1590 | 33822 |
| 496 | 20240925 | 122900 | 2689833752 | 1590 | 1589 | 1590 | 1589 | 2618 |
| 497 | 20240925 | 122800 | 2685671193 | 1589 | 1588 | 1589 | 1587 | 2339 |
| 498 | 20240925 | 122700 | 2681955500 | 1587 | 1587 | 1587 | 1587 | 116 |
| 499 | 20240925 | 122600 | 2681771408 | 1587 | 1587 | 1587 | 1587 | 273 |
| 500 | 20240925 | 122500 | 2681338157 | 1587 | 1587 | 1587 | 1586 | 386 |
| 501 | 20240925 | 122400 | 2680725661 | 1587 | 1587 | 1587 | 1587 | 0 |
| 502 | 20240925 | 122300 | 2680725661 | 1587 | 1587 | 1587 | 1587 | 2100 |
| 503 | 20240925 | 122200 | 2677392961 | 1587 | 1587 | 1587 | 1587 | 801 |
| 504 | 20240925 | 122100 | 2676121774 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 505 | 20240925 | 122000 | 2674534774 | 1588 | 1588 | 1588 | 1588 | 0 |
| 506 | 20240925 | 121900 | 2674534774 | 1588 | 1587 | 1588 | 1587 | 250 |
| 507 | 20240925 | 121800 | 2674137814 | 1589 | 1589 | 1589 | 1589 | 0 |
| 508 | 20240925 | 121700 | 2674137814 | 1589 | 1589 | 1589 | 1589 | 311 |
| 509 | 20240925 | 121600 | 2673643635 | 1581 | 1583 | 1583 | 1581 | 559 |
| 510 | 20240925 | 121500 | 2672759605 | 1589 | 1589 | 1589 | 1589 | 102 |
| 511 | 20240925 | 121400 | 2672597527 | 1589 | 1589 | 1589 | 1589 | 21 |
| 512 | 20240925 | 121300 | 2672564158 | 1590 | 1582 | 1590 | 1581 | 1201 |
| 513 | 20240925 | 121200 | 2670665318 | 1590 | 1589 | 1590 | 1589 | 283 |
| 514 | 20240925 | 121100 | 2670215613 | 1590 | 1582 | 1590 | 1581 | 94 |
| 515 | 20240925 | 121000 | 2670066269 | 1590 | 1590 | 1590 | 1590 | 223 |
| 516 | 20240925 | 120900 | 2669711699 | 1590 | 1582 | 1590 | 1581 | 434 |
| 517 | 20240925 | 120800 | 2669025097 | 1590 | 1588 | 1590 | 1581 | 650 |
| 518 | 20240925 | 120700 | 2667991814 | 1588 | 1588 | 1588 | 1588 | 2224 |
| 519 | 20240925 | 120600 | 2664460102 | 1588 | 1582 | 1588 | 1582 | 7717 |
| 520 | 20240925 | 120500 | 2652251796 | 1581 | 1582 | 1582 | 1581 | 2562 |
| 521 | 20240925 | 120400 | 2648201039 | 1588 | 1588 | 1588 | 1588 | 454 |
| 522 | 20240925 | 120300 | 2647480087 | 1588 | 1588 | 1588 | 1588 | 1150 |
| 523 | 20240925 | 120200 | 2645653887 | 1588 | 1586 | 1588 | 1586 | 389 |
| 524 | 20240925 | 120100 | 2645036157 | 1588 | 1588 | 1588 | 1588 | 62 |
| 525 | 20240925 | 120000 | 2644937701 | 1588 | 1588 | 1588 | 1588 | 0 |
| 526 | 20240925 | 115900 | 2644937701 | 1588 | 1581 | 1588 | 1580 | 2420 |
| 527 | 20240925 | 115800 | 2641107439 | 1581 | 1590 | 1591 | 1581 | 4094 |
| 528 | 20240925 | 115700 | 2634619162 | 1591 | 1591 | 1591 | 1591 | 56 |
| 529 | 20240925 | 115600 | 2634530066 | 1591 | 1582 | 1591 | 1582 | 97 |
| 530 | 20240925 | 115500 | 2634376162 | 1582 | 1582 | 1582 | 1582 | 55 |
| 531 | 20240925 | 115400 | 2634289152 | 1592 | 1589 | 1592 | 1589 | 2916 |
| 532 | 20240925 | 115300 | 2629650151 | 1589 | 1581 | 1589 | 1581 | 142 |
| 533 | 20240925 | 115200 | 2629425569 | 1589 | 1588 | 1590 | 1581 | 9024 |
| 534 | 20240925 | 115100 | 2615101206 | 1588 | 1584 | 1589 | 1584 | 2740 |
| 535 | 20240925 | 115000 | 2610754030 | 1585 | 1585 | 1585 | 1582 | 585 |
| 536 | 20240925 | 114900 | 2609827798 | 1585 | 1583 | 1585 | 1583 | 835 |
| 537 | 20240925 | 114800 | 2608505428 | 1583 | 1582 | 1583 | 1582 | 29 |
| 538 | 20240925 | 114700 | 2608459548 | 1582 | 1582 | 1582 | 1582 | 0 |
| 539 | 20240925 | 114600 | 2608459548 | 1582 | 1582 | 1582 | 1582 | 214 |
| 540 | 20240925 | 114500 | 2608121000 | 1581 | 1581 | 1581 | 1581 | 2396 |
| 541 | 20240925 | 114400 | 2604332924 | 1581 | 1581 | 1581 | 1581 | 981 |
| 542 | 20240925 | 114300 | 2602781963 | 1581 | 1581 | 1581 | 1581 | 7788 |
| 543 | 20240925 | 114200 | 2590469135 | 1581 | 1579 | 1581 | 1579 | 2136 |
| 544 | 20240925 | 114100 | 2587092262 | 1579 | 1579 | 1579 | 1579 | 261 |
| 545 | 20240925 | 114000 | 2586680143 | 1579 | 1580 | 1580 | 1579 | 542 |
| 546 | 20240925 | 113900 | 2585824009 | 1581 | 1581 | 1581 | 1581 | 3 |
| 547 | 20240925 | 113800 | 2585819266 | 1579 | 1579 | 1579 | 1579 | 2296 |
| 548 | 20240925 | 113700 | 2582193882 | 1580 | 1581 | 1581 | 1579 | 2049 |
| 549 | 20240925 | 113600 | 2578958468 | 1580 | 1581 | 1581 | 1580 | 478 |
| 550 | 20240925 | 113500 | 2578203211 | 1580 | 1581 | 1581 | 1580 | 15 |
| 551 | 20240925 | 113400 | 2578179497 | 1581 | 1583 | 1583 | 1581 | 358 |
| 552 | 20240925 | 113300 | 2577613439 | 1584 | 1583 | 1584 | 1583 | 1604 |
| 553 | 20240925 | 113200 | 2575073929 | 1581 | 1580 | 1582 | 1580 | 1013 |
| 554 | 20240925 | 113100 | 2573472012 | 1580 | 1579 | 1581 | 1579 | 3220 |
| 555 | 20240925 | 113000 | 2568386811 | 1579 | 1579 | 1579 | 1579 | 3002 |
| 556 | 20240925 | 112900 | 2563646653 | 1579 | 1579 | 1579 | 1579 | 46 |
| 557 | 20240925 | 112800 | 2563574019 | 1581 | 1581 | 1581 | 1574 | 2003 |
| 558 | 20240925 | 112700 | 2560421276 | 1574 | 1574 | 1574 | 1574 | 700 |
| 559 | 20240925 | 112600 | 2559319476 | 1574 | 1582 | 1582 | 1574 | 777 |
| 560 | 20240925 | 112500 | 2558096398 | 1582 | 1574 | 1582 | 1573 | 1501 |
| 561 | 20240925 | 112400 | 2555735216 | 1573 | 1578 | 1578 | 1573 | 1251 |
| 562 | 20240925 | 112300 | 2553764448 | 1578 | 1575 | 1578 | 1575 | 817 |
| 563 | 20240925 | 112200 | 2552475252 | 1575 | 1575 | 1575 | 1573 | 21222 |
| 564 | 20240925 | 112100 | 2519058738 | 1576 | 1583 | 1583 | 1576 | 4326 |
| 565 | 20240925 | 112000 | 2512238684 | 1578 | 1578 | 1578 | 1578 | 50 |
| 566 | 20240925 | 111900 | 2512159784 | 1577 | 1577 | 1577 | 1577 | 51 |
| 567 | 20240925 | 111800 | 2512079357 | 1576 | 1581 | 1581 | 1576 | 2696 |
| 568 | 20240925 | 111700 | 2507820908 | 1581 | 1583 | 1583 | 1581 | 749 |
| 569 | 20240925 | 111600 | 2506636613 | 1583 | 1583 | 1583 | 1583 | 103 |
| 570 | 20240925 | 111500 | 2506473564 | 1580 | 1580 | 1580 | 1580 | 281 |
| 571 | 20240925 | 111400 | 2506029584 | 1580 | 1582 | 1582 | 1580 | 1504 |
| 572 | 20240925 | 111300 | 2503653130 | 1584 | 1581 | 1584 | 1581 | 7190 |
| 573 | 20240925 | 111200 | 2492285537 | 1581 | 1585 | 1585 | 1581 | 4449 |
| 574 | 20240925 | 111100 | 2485249328 | 1585 | 1587 | 1587 | 1585 | 10916 |
| 575 | 20240925 | 111000 | 2467937961 | 1589 | 1590 | 1590 | 1587 | 1770 |
| 576 | 20240925 | 110900 | 2465124309 | 1590 | 1594 | 1594 | 1590 | 2711 |
| 577 | 20240925 | 110800 | 2460807533 | 1594 | 1593 | 1594 | 1593 | 1141 |
| 578 | 20240925 | 110700 | 2458988781 | 1593 | 1591 | 1593 | 1591 | 746 |
| 579 | 20240925 | 110600 | 2457801651 | 1591 | 1593 | 1594 | 1591 | 3912 |
| 580 | 20240925 | 110500 | 2451566538 | 1593 | 1592 | 1594 | 1590 | 5737 |
| 581 | 20240925 | 110400 | 2442430138 | 1594 | 1592 | 1594 | 1592 | 2646 |
| 582 | 20240925 | 110300 | 2438215902 | 1593 | 1589 | 1593 | 1589 | 3358 |
| 583 | 20240925 | 110200 | 2432877136 | 1589 | 1592 | 1592 | 1589 | 1838 |
| 584 | 20240925 | 110100 | 2429954109 | 1592 | 1592 | 1592 | 1592 | 453 |
| 585 | 20240925 | 110000 | 2429232933 | 1594 | 1590 | 1595 | 1590 | 2033 |
| 586 | 20240925 | 105900 | 2426000318 | 1590 | 1589 | 1590 | 1583 | 77 |
| 587 | 20240925 | 105800 | 2425877966 | 1589 | 1588 | 1589 | 1588 | 14194 |
| 588 | 20240925 | 105700 | 2403332893 | 1589 | 1583 | 1589 | 1582 | 1688 |
| 589 | 20240925 | 105600 | 2400656378 | 1585 | 1585 | 1585 | 1581 | 817 |
| 590 | 20240925 | 105500 | 2399364689 | 1582 | 1585 | 1586 | 1582 | 4418 |
| 591 | 20240925 | 105400 | 2392373977 | 1585 | 1586 | 1590 | 1585 | 6480 |
| 592 | 20240925 | 105300 | 2382102008 | 1586 | 1584 | 1586 | 1583 | 2039 |
| 593 | 20240925 | 105200 | 2378871927 | 1582 | 1580 | 1583 | 1580 | 1544 |
| 594 | 20240925 | 105100 | 2376430038 | 1580 | 1579 | 1581 | 1579 | 1004 |
| 595 | 20240925 | 105000 | 2374843323 | 1576 | 1577 | 1578 | 1576 | 1117 |
| 596 | 20240925 | 104900 | 2373080829 | 1576 | 1577 | 1577 | 1576 | 770 |
| 597 | 20240925 | 104800 | 2371867108 | 1577 | 1576 | 1577 | 1576 | 1021 |
| 598 | 20240925 | 104700 | 2370257900 | 1576 | 1573 | 1576 | 1573 | 1212 |
| 599 | 20240925 | 104600 | 2368349863 | 1575 | 1575 | 1575 | 1575 | 2295 |
| 600 | 20240925 | 104500 | 2364735238 | 1575 | 1575 | 1575 | 1575 | 830 |
| 601 | 20240925 | 104400 | 2363427988 | 1575 | 1572 | 1575 | 1572 | 265 |
| 602 | 20240925 | 104300 | 2363011105 | 1572 | 1575 | 1576 | 1572 | 513 |
| 603 | 20240925 | 104200 | 2362204143 | 1575 | 1572 | 1575 | 1571 | 3498 |
| 604 | 20240925 | 104100 | 2356700831 | 1572 | 1572 | 1572 | 1571 | 2720 |
| 605 | 20240925 | 104000 | 2352425177 | 1574 | 1570 | 1574 | 1570 | 3203 |
| 606 | 20240925 | 103900 | 2347395345 | 1570 | 1573 | 1573 | 1570 | 12382 |
| 607 | 20240925 | 103800 | 2327937155 | 1573 | 1576 | 1576 | 1573 | 3214 |
| 608 | 20240925 | 103700 | 2322876934 | 1576 | 1578 | 1578 | 1576 | 845 |
| 609 | 20240925 | 103600 | 2321544659 | 1578 | 1578 | 1578 | 1577 | 4140 |
| 610 | 20240925 | 103500 | 2315015089 | 1577 | 1573 | 1581 | 1573 | 1222 |
| 611 | 20240925 | 103400 | 2313090417 | 1574 | 1572 | 1574 | 1572 | 3397 |
| 612 | 20240925 | 103300 | 2307747185 | 1571 | 1576 | 1581 | 1571 | 30542 |
| 613 | 20240925 | 103200 | 2259682804 | 1576 | 1576 | 1576 | 1575 | 1871 |
| 614 | 20240925 | 103100 | 2256735607 | 1575 | 1584 | 1584 | 1575 | 30 |
| 615 | 20240925 | 103000 | 2256688167 | 1585 | 1580 | 1587 | 1575 | 6230 |
| 616 | 20240925 | 102900 | 2246864348 | 1580 | 1584 | 1585 | 1580 | 6156 |
| 617 | 20240925 | 102800 | 2237127460 | 1582 | 1583 | 1589 | 1582 | 4897 |
| 618 | 20240925 | 102700 | 2229374460 | 1583 | 1593 | 1593 | 1582 | 582 |
| 619 | 20240925 | 102600 | 2228451468 | 1596 | 1583 | 1596 | 1577 | 4482 |
| 620 | 20240925 | 102500 | 2221336167 | 1583 | 1575 | 1583 | 1575 | 6758 |
| 621 | 20240925 | 102400 | 2210674073 | 1575 | 1578 | 1578 | 1575 | 80 |
| 622 | 20240925 | 102300 | 2210548036 | 1575 | 1579 | 1579 | 1575 | 4991 |
| 623 | 20240925 | 102200 | 2202677292 | 1579 | 1580 | 1580 | 1579 | 7418 |
| 624 | 20240925 | 102100 | 2190964173 | 1580 | 1580 | 1580 | 1579 | 640 |
| 625 | 20240925 | 102000 | 2189953310 | 1580 | 1575 | 1580 | 1575 | 1213 |
| 626 | 20240925 | 101900 | 2188038755 | 1574 | 1577 | 1577 | 1574 | 7018 |
| 627 | 20240925 | 101800 | 2176983536 | 1577 | 1578 | 1580 | 1577 | 1450 |
| 628 | 20240925 | 101700 | 2174696462 | 1578 | 1579 | 1579 | 1577 | 7773 |
| 629 | 20240925 | 101600 | 2162433130 | 1577 | 1579 | 1579 | 1577 | 10109 |
| 630 | 20240925 | 101500 | 2146487080 | 1579 | 1590 | 1590 | 1579 | 36393 |
| 631 | 20240925 | 101400 | 2088868765 | 1590 | 1594 | 1594 | 1590 | 1771 |
| 632 | 20240925 | 101300 | 2086052532 | 1594 | 1590 | 1594 | 1590 | 1790 |
| 633 | 20240925 | 101200 | 2083203100 | 1590 | 1594 | 1594 | 1589 | 6572 |
| 634 | 20240925 | 101100 | 2072751517 | 1594 | 1594 | 1594 | 1594 | 4597 |
| 635 | 20240925 | 101000 | 2065423899 | 1594 | 1597 | 1597 | 1589 | 9816 |
| 636 | 20240925 | 100900 | 2049804426 | 1599 | 1595 | 1599 | 1595 | 653 |
| 637 | 20240925 | 100800 | 2048762883 | 1600 | 1604 | 1604 | 1600 | 851 |
| 638 | 20240925 | 100700 | 2047399044 | 1604 | 1605 | 1605 | 1600 | 635 |
| 639 | 20240925 | 100600 | 2046380620 | 1591 | 1600 | 1606 | 1591 | 8776 |
| 640 | 20240925 | 100500 | 2032363822 | 1600 | 1593 | 1600 | 1590 | 5846 |
| 641 | 20240925 | 100400 | 2023054369 | 1592 | 1595 | 1595 | 1592 | 13078 |
| 642 | 20240925 | 100300 | 2002231112 | 1595 | 1597 | 1597 | 1593 | 11615 |
| 643 | 20240925 | 100200 | 1983705853 | 1602 | 1599 | 1602 | 1597 | 1726 |
| 644 | 20240925 | 100100 | 1980947470 | 1598 | 1597 | 1600 | 1597 | 3725 |
| 645 | 20240925 | 100000 | 1974993862 | 1600 | 1603 | 1608 | 1596 | 31508 |
| 646 | 20240925 | 095900 | 1924571728 | 1608 | 1602 | 1608 | 1602 | 1699 |
| 647 | 20240925 | 095800 | 1921849458 | 1602 | 1602 | 1605 | 1602 | 1715 |
| 648 | 20240925 | 095700 | 1919099037 | 1601 | 1601 | 1605 | 1601 | 4394 |
| 649 | 20240925 | 095600 | 1912060045 | 1601 | 1603 | 1605 | 1601 | 2442 |
| 650 | 20240925 | 095500 | 1908147953 | 1601 | 1601 | 1606 | 1601 | 2140 |
| 651 | 20240925 | 095400 | 1904720706 | 1601 | 1603 | 1603 | 1601 | 7032 |
| 652 | 20240925 | 095300 | 1893461139 | 1601 | 1605 | 1605 | 1600 | 17781 |
| 653 | 20240925 | 095200 | 1864966406 | 1605 | 1606 | 1608 | 1604 | 4189 |
| 654 | 20240925 | 095100 | 1858238553 | 1606 | 1619 | 1619 | 1605 | 30712 |
| 655 | 20240925 | 095000 | 1808835146 | 1619 | 1620 | 1620 | 1613 | 1763 |
| 656 | 20240925 | 094900 | 1805987891 | 1620 | 1621 | 1621 | 1619 | 14471 |
| 657 | 20240925 | 094800 | 1782548739 | 1611 | 1615 | 1621 | 1610 | 11816 |
| 658 | 20240925 | 094700 | 1763479528 | 1610 | 1610 | 1615 | 1610 | 5801 |
| 659 | 20240925 | 094600 | 1754138938 | 1615 | 1618 | 1618 | 1607 | 2757 |
| 660 | 20240925 | 094500 | 1749703634 | 1620 | 1620 | 1620 | 1608 | 5368 |
| 661 | 20240925 | 094400 | 1741052398 | 1618 | 1612 | 1618 | 1608 | 9364 |
| 662 | 20240925 | 094300 | 1725965199 | 1611 | 1618 | 1618 | 1611 | 8445 |
| 663 | 20240925 | 094200 | 1712331650 | 1618 | 1616 | 1618 | 1616 | 11470 |
| 664 | 20240925 | 094100 | 1693775860 | 1618 | 1619 | 1624 | 1607 | 17141 |
| 665 | 20240925 | 094000 | 1666173481 | 1619 | 1626 | 1631 | 1610 | 48881 |
| 666 | 20240925 | 093900 | 1587077393 | 1626 | 1633 | 1637 | 1625 | 25503 |
| 667 | 20240925 | 093800 | 1545548730 | 1633 | 1647 | 1647 | 1633 | 28569 |
| 668 | 20240925 | 093700 | 1498685076 | 1650 | 1650 | 1652 | 1644 | 6502 |
| 669 | 20240925 | 093600 | 1487982683 | 1652 | 1651 | 1654 | 1646 | 11135 |
| 670 | 20240925 | 093500 | 1469620315 | 1651 | 1650 | 1664 | 1650 | 4538 |
| 671 | 20240925 | 093400 | 1462094633 | 1662 | 1671 | 1671 | 1648 | 21167 |
| 672 | 20240925 | 093300 | 1426946141 | 1672 | 1657 | 1672 | 1656 | 55833 |
| 673 | 20240925 | 093200 | 1333986367 | 1645 | 1648 | 1657 | 1642 | 11903 |
| 674 | 20240925 | 093100 | 1314370656 | 1648 | 1654 | 1661 | 1643 | 18473 |
| 675 | 20240925 | 093000 | 1283888885 | 1656 | 1661 | 1665 | 1637 | 33150 |
| 676 | 20240925 | 092900 | 1229186526 | 1665 | 1649 | 1673 | 1645 | 80309 |
| 677 | 20240925 | 092800 | 1095541888 | 1650 | 1655 | 1655 | 1638 | 25236 |
| 678 | 20240925 | 092700 | 1054083794 | 1655 | 1655 | 1663 | 1640 | 85244 |
| 679 | 20240925 | 092600 | 913005552 | 1655 | 1639 | 1659 | 1639 | 113607 |
| 680 | 20240925 | 092500 | 725475398 | 1639 | 1626 | 1657 | 1620 | 85904 |
| 681 | 20240925 | 092400 | 584644983 | 1626 | 1611 | 1628 | 1610 | 37904 |
| 682 | 20240925 | 092300 | 523280692 | 1611 | 1598 | 1614 | 1598 | 22861 |
| 683 | 20240925 | 092200 | 486521880 | 1598 | 1605 | 1610 | 1598 | 6203 |
| 684 | 20240925 | 092100 | 476541509 | 1610 | 1600 | 1610 | 1595 | 23023 |
| 685 | 20240925 | 092000 | 439618974 | 1600 | 1605 | 1605 | 1593 | 4173 |
| 686 | 20240925 | 091900 | 432949149 | 1606 | 1580 | 1606 | 1577 | 36703 |
| 687 | 20240925 | 091800 | 374474488 | 1582 | 1577 | 1582 | 1577 | 173 |
| 688 | 20240925 | 091700 | 374201652 | 1585 | 1578 | 1585 | 1577 | 1562 |
| 689 | 20240925 | 091600 | 371736247 | 1586 | 1575 | 1586 | 1575 | 1878 |
| 690 | 20240925 | 091500 | 368767266 | 1575 | 1579 | 1583 | 1575 | 7890 |
| 691 | 20240925 | 091400 | 356313153 | 1579 | 1578 | 1580 | 1564 | 2952 |
| 692 | 20240925 | 091300 | 351670887 | 1578 | 1559 | 1578 | 1559 | 11044 |
| 693 | 20240925 | 091200 | 334336296 | 1559 | 1567 | 1572 | 1559 | 14620 |
| 694 | 20240925 | 091100 | 311476523 | 1567 | 1567 | 1569 | 1567 | 7543 |
| 695 | 20240925 | 091000 | 299652354 | 1567 | 1570 | 1575 | 1567 | 5119 |
| 696 | 20240925 | 090900 | 291622700 | 1570 | 1580 | 1580 | 1569 | 11801 |
| 697 | 20240925 | 090800 | 273088470 | 1580 | 1584 | 1590 | 1579 | 6773 |
| 698 | 20240925 | 090700 | 262376988 | 1590 | 1592 | 1598 | 1584 | 36263 |
| 699 | 20240925 | 090600 | 204705881 | 1592 | 1600 | 1600 | 1591 | 9804 |
| 700 | 20240925 | 090500 | 189052369 | 1590 | 1606 | 1606 | 1590 | 25226 |
| 701 | 20240925 | 090400 | 148678834 | 1607 | 1605 | 1616 | 1605 | 17946 |
| 702 | 20240925 | 090300 | 119738497 | 1605 | 1579 | 1616 | 1579 | 37286 |
| 703 | 20240925 | 090200 | 60386672 | 1579 | 1572 | 1579 | 1570 | 8237 |
| 704 | 20240925 | 090100 | 47417811 | 1570 | 1571 | 1573 | 1557 | 13630 |
| 705 | 20240925 | 090000 | 26074268 | 1558 | 1557 | 1573 | 1557 | 16680 |