34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 3 | 20241002 | 204100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20241002 | 204000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20241002 | 203900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20241002 | 203800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20241002 | 203700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20241002 | 203600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20241002 | 203500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20241002 | 203400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20241002 | 203300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20241002 | 203200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20241002 | 203100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20241002 | 203000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20241002 | 202900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20241002 | 202800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20241002 | 202700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20241002 | 202600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20241002 | 202500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20241002 | 202400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20241002 | 202300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20241002 | 202200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20241002 | 202100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20241002 | 202000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20241002 | 201900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20241002 | 201800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20241002 | 201700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20241002 | 201600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20241002 | 201500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20241002 | 201400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20241002 | 201300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20241002 | 201200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 33 | 20241002 | 201100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20241002 | 201000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20241002 | 200900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20241002 | 200800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20241002 | 200700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20241002 | 200600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20241002 | 200500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20241002 | 200400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20241002 | 200300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20241002 | 200200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20241002 | 200100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20241002 | 200000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20241002 | 195900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20241002 | 195800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20241002 | 195700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20241002 | 195600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20241002 | 195500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20241002 | 195400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20241002 | 195300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20241002 | 195200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20241002 | 195100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20241002 | 195000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20241002 | 194900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20241002 | 194800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20241002 | 194700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20241002 | 194600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20241002 | 194500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20241002 | 194400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20241002 | 194300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20241002 | 194200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 63 | 20241002 | 194100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20241002 | 194000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20241002 | 193900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20241002 | 193800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20241002 | 193700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20241002 | 193600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20241002 | 193500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20241002 | 193400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20241002 | 193300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20241002 | 193200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20241002 | 193100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20241002 | 193000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20241002 | 192900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20241002 | 192800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20241002 | 192700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20241002 | 192600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20241002 | 192500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20241002 | 192400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20241002 | 192300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20241002 | 192200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20241002 | 192100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20241002 | 192000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20241002 | 191900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20241002 | 191800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20241002 | 191700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20241002 | 191600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20241002 | 191500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20241002 | 191400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20241002 | 191300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20241002 | 191200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 93 | 20241002 | 191100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20241002 | 191000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20241002 | 190900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20241002 | 190800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20241002 | 190700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20241002 | 190600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20241002 | 190500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20241002 | 190400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20241002 | 190300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20241002 | 190200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20241002 | 190100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20241002 | 190000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20241002 | 185900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20241002 | 185800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20241002 | 185700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20241002 | 185600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20241002 | 185500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20241002 | 185400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20241002 | 185300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20241002 | 185200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20241002 | 185100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20241002 | 185000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20241002 | 184900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20241002 | 184800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20241002 | 184700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20241002 | 184600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20241002 | 184500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20241002 | 184400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20241002 | 184300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20241002 | 184200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 123 | 20241002 | 184100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20241002 | 184000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20241002 | 183900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20241002 | 183800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20241002 | 183700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20241002 | 183600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20241002 | 183500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20241002 | 183400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20241002 | 183300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20241002 | 183200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20241002 | 183100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20241002 | 183000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20241002 | 182900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20241002 | 182800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20241002 | 182700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20241002 | 182600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20241002 | 182500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20241002 | 182400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20241002 | 182300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20241002 | 182200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20241002 | 182100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20241002 | 182000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20241002 | 181900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20241002 | 181800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20241002 | 181700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20241002 | 181600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20241002 | 181500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20241002 | 181400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20241002 | 181300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20241002 | 181200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 153 | 20241002 | 181100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20241002 | 181000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20241002 | 180900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20241002 | 180800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20241002 | 180700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20241002 | 180600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20241002 | 180500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20241002 | 180400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20241002 | 180300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20241002 | 180200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20241002 | 180100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20241002 | 180000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20241002 | 175900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20241002 | 175800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20241002 | 175700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20241002 | 175600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20241002 | 175500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20241002 | 175400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20241002 | 175300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20241002 | 175200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20241002 | 175100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20241002 | 175000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20241002 | 174900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20241002 | 174800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20241002 | 174700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20241002 | 174600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20241002 | 174500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20241002 | 174400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20241002 | 174300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20241002 | 174200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 183 | 20241002 | 174100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20241002 | 174000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20241002 | 173900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20241002 | 173800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20241002 | 173700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20241002 | 173600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20241002 | 173500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20241002 | 173400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20241002 | 173300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20241002 | 173200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20241002 | 173100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20241002 | 173000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20241002 | 172900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20241002 | 172800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20241002 | 172700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20241002 | 172600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20241002 | 172500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20241002 | 172400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20241002 | 172300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20241002 | 172200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20241002 | 172100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20241002 | 172000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20241002 | 171900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20241002 | 171800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20241002 | 171700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20241002 | 171600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20241002 | 171500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20241002 | 171400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20241002 | 171300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20241002 | 171200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 213 | 20241002 | 171100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20241002 | 171000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20241002 | 170900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20241002 | 170800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20241002 | 170700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20241002 | 170600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20241002 | 170500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20241002 | 170400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20241002 | 170300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20241002 | 170200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20241002 | 170100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20241002 | 170000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20241002 | 165900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20241002 | 165800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20241002 | 165700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20241002 | 165600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20241002 | 165500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20241002 | 165400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20241002 | 165300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20241002 | 165200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20241002 | 165100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20241002 | 165000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20241002 | 164900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20241002 | 164800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20241002 | 164700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20241002 | 164600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20241002 | 164500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20241002 | 164400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20241002 | 164300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20241002 | 164200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 243 | 20241002 | 164100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20241002 | 164000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20241002 | 163900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20241002 | 163800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20241002 | 163700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20241002 | 163600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20241002 | 163500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20241002 | 163400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20241002 | 163300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20241002 | 163200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20241002 | 163100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20241002 | 163000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20241002 | 162900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20241002 | 162800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20241002 | 162700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20241002 | 162600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20241002 | 162500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20241002 | 162400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20241002 | 162300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20241002 | 162200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20241002 | 162100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20241002 | 162000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20241002 | 161900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20241002 | 161800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20241002 | 161700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 268 | 20241002 | 161600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20241002 | 161500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20241002 | 161400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20241002 | 161300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20241002 | 161200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 273 | 20241002 | 161100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20241002 | 161000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20241002 | 160900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20241002 | 160800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20241002 | 160700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20241002 | 160600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 279 | 20241002 | 160500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 280 | 20241002 | 160400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 281 | 20241002 | 160300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 282 | 20241002 | 160200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 283 | 20241002 | 160100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 284 | 20241002 | 160000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 285 | 20241002 | 155900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 286 | 20241002 | 155800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 287 | 20241002 | 155700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 288 | 20241002 | 155600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 289 | 20241002 | 155500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 290 | 20241002 | 155400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 291 | 20241002 | 155300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 292 | 20241002 | 155200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 293 | 20241002 | 155100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 294 | 20241002 | 155000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 295 | 20241002 | 154900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 296 | 20241002 | 154800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 297 | 20241002 | 154700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 298 | 20241002 | 154600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 299 | 20241002 | 154500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 300 | 20241002 | 154400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 301 | 20241002 | 154300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 302 | 20241002 | 154200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 303 | 20241002 | 154100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 304 | 20241002 | 154000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 305 | 20241002 | 153900 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 306 | 20241002 | 153800 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 307 | 20241002 | 153700 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 308 | 20241002 | 153600 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 309 | 20241002 | 153500 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 310 | 20241002 | 153400 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 311 | 20241002 | 153300 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 312 | 20241002 | 153200 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 313 | 20241002 | 153100 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 0 |
| 314 | 20241002 | 153000 | 2046234381 | 1828 | 1828 | 1828 | 1828 | 13461 |
| 315 | 20241002 | 152900 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 316 | 20241002 | 152800 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 317 | 20241002 | 152700 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 318 | 20241002 | 152600 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 319 | 20241002 | 152500 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 320 | 20241002 | 152400 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 321 | 20241002 | 152300 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 322 | 20241002 | 152200 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 323 | 20241002 | 152100 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 324 | 20241002 | 152000 | 2021627673 | 1831 | 1831 | 1831 | 1831 | 0 |
| 325 | 20241002 | 151900 | 2021627673 | 1831 | 1820 | 1831 | 1820 | 13456 |
| 326 | 20241002 | 151800 | 1997013814 | 1820 | 1825 | 1828 | 1820 | 14347 |
| 327 | 20241002 | 151700 | 1970866952 | 1820 | 1809 | 1825 | 1809 | 14430 |
| 328 | 20241002 | 151600 | 1944648746 | 1810 | 1810 | 1816 | 1810 | 4021 |
| 329 | 20241002 | 151500 | 1937370730 | 1817 | 1817 | 1817 | 1817 | 0 |
| 330 | 20241002 | 151400 | 1937370730 | 1817 | 1819 | 1820 | 1817 | 212 |
| 331 | 20241002 | 151300 | 1936985081 | 1819 | 1807 | 1819 | 1807 | 12200 |
| 332 | 20241002 | 151200 | 1914895793 | 1806 | 1806 | 1807 | 1806 | 2143 |
| 333 | 20241002 | 151100 | 1911025035 | 1806 | 1803 | 1806 | 1801 | 2909 |
| 334 | 20241002 | 151000 | 1905773585 | 1805 | 1806 | 1808 | 1804 | 4812 |
| 335 | 20241002 | 150900 | 1897078172 | 1807 | 1808 | 1809 | 1807 | 4083 |
| 336 | 20241002 | 150800 | 1889695718 | 1808 | 1809 | 1809 | 1807 | 102 |
| 337 | 20241002 | 150700 | 1889511221 | 1807 | 1806 | 1807 | 1806 | 5090 |
| 338 | 20241002 | 150600 | 1880313601 | 1805 | 1805 | 1805 | 1805 | 55 |
| 339 | 20241002 | 150500 | 1880214326 | 1804 | 1804 | 1804 | 1804 | 3 |
| 340 | 20241002 | 150400 | 1880208914 | 1804 | 1805 | 1805 | 1804 | 300 |
| 341 | 20241002 | 150300 | 1879667469 | 1804 | 1804 | 1804 | 1804 | 630 |
| 342 | 20241002 | 150200 | 1878530949 | 1804 | 1804 | 1804 | 1804 | 612 |
| 343 | 20241002 | 150100 | 1877426901 | 1804 | 1810 | 1810 | 1804 | 1101 |
| 344 | 20241002 | 150000 | 1875436542 | 1809 | 1804 | 1809 | 1804 | 3229 |
| 345 | 20241002 | 145900 | 1869599164 | 1804 | 1803 | 1804 | 1803 | 58 |
| 346 | 20241002 | 145800 | 1869494588 | 1804 | 1804 | 1804 | 1804 | 3 |
| 347 | 20241002 | 145700 | 1869489176 | 1802 | 1802 | 1802 | 1802 | 1399 |
| 348 | 20241002 | 145600 | 1866968178 | 1802 | 1802 | 1802 | 1802 | 1677 |
| 349 | 20241002 | 145500 | 1863946224 | 1800 | 1802 | 1802 | 1800 | 4497 |
| 350 | 20241002 | 145400 | 1855850501 | 1800 | 1806 | 1806 | 1800 | 12500 |
| 351 | 20241002 | 145300 | 1833329536 | 1806 | 1808 | 1808 | 1806 | 400 |
| 352 | 20241002 | 145200 | 1832606825 | 1807 | 1806 | 1807 | 1806 | 746 |
| 353 | 20241002 | 145100 | 1831259303 | 1806 | 1805 | 1806 | 1803 | 890 |
| 354 | 20241002 | 145000 | 1829653715 | 1806 | 1806 | 1806 | 1806 | 852 |
| 355 | 20241002 | 144900 | 1828115003 | 1806 | 1806 | 1806 | 1806 | 2000 |
| 356 | 20241002 | 144800 | 1824503003 | 1806 | 1806 | 1806 | 1806 | 3000 |
| 357 | 20241002 | 144700 | 1819085003 | 1806 | 1809 | 1809 | 1806 | 9043 |
| 358 | 20241002 | 144600 | 1802747996 | 1807 | 1813 | 1813 | 1807 | 86 |
| 359 | 20241002 | 144500 | 1802592456 | 1813 | 1813 | 1813 | 1813 | 200 |
| 360 | 20241002 | 144400 | 1802229856 | 1813 | 1814 | 1814 | 1813 | 1926 |
| 361 | 20241002 | 144300 | 1798736248 | 1820 | 1820 | 1820 | 1820 | 2328 |
| 362 | 20241002 | 144200 | 1794499288 | 1820 | 1818 | 1821 | 1818 | 2950 |
| 363 | 20241002 | 144100 | 1789130370 | 1815 | 1807 | 1815 | 1807 | 10264 |
| 364 | 20241002 | 144000 | 1770524274 | 1808 | 1811 | 1813 | 1808 | 2894 |
| 365 | 20241002 | 143900 | 1765281632 | 1813 | 1811 | 1813 | 1811 | 3304 |
| 366 | 20241002 | 143800 | 1759294844 | 1812 | 1806 | 1812 | 1806 | 2976 |
| 367 | 20241002 | 143700 | 1753911595 | 1806 | 1806 | 1806 | 1806 | 1516 |
| 368 | 20241002 | 143600 | 1751173699 | 1802 | 1801 | 1802 | 1801 | 2013 |
| 369 | 20241002 | 143500 | 1747546372 | 1800 | 1800 | 1800 | 1800 | 0 |
| 370 | 20241002 | 143400 | 1747546372 | 1800 | 1799 | 1800 | 1799 | 317 |
| 371 | 20241002 | 143300 | 1746975811 | 1800 | 1802 | 1802 | 1799 | 1751 |
| 372 | 20241002 | 143200 | 1743824120 | 1805 | 1805 | 1805 | 1805 | 2 |
| 373 | 20241002 | 143100 | 1743820510 | 1799 | 1799 | 1799 | 1799 | 50 |
| 374 | 20241002 | 143000 | 1743730560 | 1798 | 1800 | 1811 | 1798 | 23943 |
| 375 | 20241002 | 142900 | 1700611606 | 1800 | 1812 | 1820 | 1798 | 33166 |
| 376 | 20241002 | 142800 | 1640895478 | 1811 | 1811 | 1811 | 1811 | 0 |
| 377 | 20241002 | 142700 | 1640895478 | 1811 | 1818 | 1823 | 1811 | 6317 |
| 378 | 20241002 | 142600 | 1629429159 | 1819 | 1817 | 1819 | 1810 | 2807 |
| 379 | 20241002 | 142500 | 1624326489 | 1809 | 1810 | 1810 | 1809 | 1648 |
| 380 | 20241002 | 142400 | 1621344785 | 1810 | 1818 | 1818 | 1810 | 3437 |
| 381 | 20241002 | 142300 | 1615121175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 382 | 20241002 | 142200 | 1615121175 | 1818 | 1819 | 1819 | 1809 | 642 |
| 383 | 20241002 | 142100 | 1613958931 | 1824 | 1824 | 1824 | 1824 | 0 |
| 384 | 20241002 | 142000 | 1613958931 | 1824 | 1824 | 1824 | 1824 | 56 |
| 385 | 20241002 | 141900 | 1613856787 | 1806 | 1805 | 1818 | 1805 | 17339 |
| 386 | 20241002 | 141800 | 1582404002 | 1802 | 1801 | 1802 | 1801 | 10185 |
| 387 | 20241002 | 141700 | 1564055817 | 1801 | 1797 | 1801 | 1796 | 451 |
| 388 | 20241002 | 141600 | 1563244036 | 1796 | 1796 | 1796 | 1796 | 6879 |
| 389 | 20241002 | 141500 | 1550889352 | 1796 | 1798 | 1798 | 1796 | 312 |
| 390 | 20241002 | 141400 | 1550328678 | 1798 | 1799 | 1799 | 1798 | 11004 |
| 391 | 20241002 | 141300 | 1530533439 | 1800 | 1800 | 1800 | 1800 | 330 |
| 392 | 20241002 | 141200 | 1529939439 | 1803 | 1800 | 1803 | 1800 | 2081 |
| 393 | 20241002 | 141100 | 1526191721 | 1799 | 1802 | 1802 | 1799 | 358 |
| 394 | 20241002 | 141000 | 1525547528 | 1802 | 1800 | 1802 | 1799 | 9629 |
| 395 | 20241002 | 140900 | 1508223433 | 1803 | 1803 | 1803 | 1803 | 260 |
| 396 | 20241002 | 140800 | 1507754653 | 1803 | 1803 | 1803 | 1803 | 0 |
| 397 | 20241002 | 140700 | 1507754653 | 1803 | 1803 | 1803 | 1803 | 39 |
| 398 | 20241002 | 140600 | 1507684336 | 1803 | 1803 | 1803 | 1803 | 1 |
| 399 | 20241002 | 140500 | 1507682533 | 1805 | 1799 | 1805 | 1799 | 356 |
| 400 | 20241002 | 140400 | 1507040253 | 1799 | 1804 | 1804 | 1799 | 110 |
| 401 | 20241002 | 140300 | 1506842063 | 1804 | 1805 | 1805 | 1804 | 506 |
| 402 | 20241002 | 140200 | 1505928833 | 1805 | 1805 | 1805 | 1805 | 50 |
| 403 | 20241002 | 140100 | 1505838583 | 1798 | 1798 | 1798 | 1798 | 0 |
| 404 | 20241002 | 140000 | 1505838583 | 1798 | 1798 | 1798 | 1798 | 734 |
| 405 | 20241002 | 135900 | 1504518851 | 1798 | 1802 | 1806 | 1797 | 468 |
| 406 | 20241002 | 135800 | 1503674823 | 1802 | 1795 | 1802 | 1795 | 896 |
| 407 | 20241002 | 135700 | 1502062483 | 1800 | 1799 | 1800 | 1799 | 1000 |
| 408 | 20241002 | 135600 | 1500262494 | 1800 | 1802 | 1802 | 1800 | 875 |
| 409 | 20241002 | 135500 | 1498686254 | 1802 | 1808 | 1808 | 1802 | 1396 |
| 410 | 20241002 | 135400 | 1496164937 | 1806 | 1808 | 1808 | 1806 | 1500 |
| 411 | 20241002 | 135300 | 1493455556 | 1806 | 1815 | 1815 | 1806 | 165 |
| 412 | 20241002 | 135200 | 1493156135 | 1815 | 1815 | 1815 | 1815 | 2366 |
| 413 | 20241002 | 135100 | 1488861845 | 1815 | 1814 | 1815 | 1814 | 551 |
| 414 | 20241002 | 135000 | 1487861980 | 1816 | 1805 | 1816 | 1801 | 13180 |
| 415 | 20241002 | 134900 | 1464010035 | 1804 | 1801 | 1804 | 1801 | 9786 |
| 416 | 20241002 | 134800 | 1446380055 | 1802 | 1787 | 1802 | 1787 | 3860 |
| 417 | 20241002 | 134700 | 1439452530 | 1792 | 1792 | 1792 | 1792 | 100 |
| 418 | 20241002 | 134600 | 1439273330 | 1792 | 1792 | 1792 | 1792 | 1116 |
| 419 | 20241002 | 134500 | 1437273458 | 1792 | 1790 | 1792 | 1790 | 53 |
| 420 | 20241002 | 134400 | 1437178584 | 1792 | 1786 | 1792 | 1786 | 615 |
| 421 | 20241002 | 134300 | 1436079072 | 1786 | 1792 | 1792 | 1786 | 2635 |
| 422 | 20241002 | 134200 | 1431372800 | 1791 | 1788 | 1791 | 1787 | 131 |
| 423 | 20241002 | 134100 | 1431138637 | 1792 | 1792 | 1792 | 1792 | 0 |
| 424 | 20241002 | 134000 | 1431138637 | 1792 | 1792 | 1792 | 1792 | 0 |
| 425 | 20241002 | 133900 | 1431138637 | 1792 | 1787 | 1792 | 1787 | 102 |
| 426 | 20241002 | 133800 | 1430956358 | 1784 | 1787 | 1787 | 1784 | 2322 |
| 427 | 20241002 | 133700 | 1426811252 | 1787 | 1787 | 1787 | 1787 | 757 |
| 428 | 20241002 | 133600 | 1425458493 | 1787 | 1786 | 1787 | 1786 | 1033 |
| 429 | 20241002 | 133500 | 1423613553 | 1787 | 1785 | 1787 | 1785 | 759 |
| 430 | 20241002 | 133400 | 1422258538 | 1785 | 1784 | 1785 | 1784 | 45 |
| 431 | 20241002 | 133300 | 1422178218 | 1784 | 1782 | 1784 | 1782 | 2654 |
| 432 | 20241002 | 133200 | 1417446059 | 1783 | 1783 | 1783 | 1782 | 1933 |
| 433 | 20241002 | 133100 | 1413999989 | 1785 | 1783 | 1785 | 1782 | 893 |
| 434 | 20241002 | 133000 | 1412408258 | 1785 | 1785 | 1785 | 1785 | 393 |
| 435 | 20241002 | 132900 | 1411706753 | 1787 | 1784 | 1787 | 1784 | 3078 |
| 436 | 20241002 | 132800 | 1406208839 | 1787 | 1787 | 1787 | 1783 | 18824 |
| 437 | 20241002 | 132700 | 1372598531 | 1787 | 1788 | 1788 | 1787 | 2934 |
| 438 | 20241002 | 132600 | 1367355420 | 1788 | 1789 | 1789 | 1788 | 2061 |
| 439 | 20241002 | 132500 | 1363669819 | 1796 | 1797 | 1797 | 1796 | 21 |
| 440 | 20241002 | 132400 | 1363632102 | 1789 | 1798 | 1798 | 1789 | 15037 |
| 441 | 20241002 | 132300 | 1336678592 | 1798 | 1799 | 1799 | 1798 | 393 |
| 442 | 20241002 | 132200 | 1335971973 | 1799 | 1800 | 1800 | 1799 | 100 |
| 443 | 20241002 | 132100 | 1335792023 | 1800 | 1800 | 1800 | 1800 | 0 |
| 444 | 20241002 | 132000 | 1335792023 | 1800 | 1800 | 1800 | 1800 | 100 |
| 445 | 20241002 | 131900 | 1335612023 | 1800 | 1801 | 1801 | 1797 | 113 |
| 446 | 20241002 | 131800 | 1335408650 | 1798 | 1801 | 1801 | 1797 | 935 |
| 447 | 20241002 | 131700 | 1333728061 | 1798 | 1801 | 1801 | 1798 | 2001 |
| 448 | 20241002 | 131600 | 1330130260 | 1801 | 1801 | 1801 | 1801 | 1200 |
| 449 | 20241002 | 131500 | 1327969060 | 1801 | 1801 | 1801 | 1798 | 3562 |
| 450 | 20241002 | 131400 | 1321559159 | 1801 | 1801 | 1801 | 1801 | 201 |
| 451 | 20241002 | 131300 | 1321197158 | 1800 | 1799 | 1800 | 1799 | 780 |
| 452 | 20241002 | 131200 | 1319793208 | 1800 | 1800 | 1800 | 1800 | 0 |
| 453 | 20241002 | 131100 | 1319793208 | 1800 | 1795 | 1800 | 1795 | 6 |
| 454 | 20241002 | 131000 | 1319782413 | 1795 | 1799 | 1799 | 1795 | 12553 |
| 455 | 20241002 | 130900 | 1297236147 | 1799 | 1799 | 1799 | 1799 | 209 |
| 456 | 20241002 | 130800 | 1296860156 | 1801 | 1797 | 1801 | 1797 | 1066 |
| 457 | 20241002 | 130700 | 1294944154 | 1797 | 1797 | 1797 | 1796 | 1276 |
| 458 | 20241002 | 130600 | 1292651189 | 1797 | 1802 | 1804 | 1797 | 8837 |
| 459 | 20241002 | 130500 | 1276766023 | 1800 | 1800 | 1800 | 1800 | 0 |
| 460 | 20241002 | 130400 | 1276766023 | 1800 | 1803 | 1803 | 1800 | 5976 |
| 461 | 20241002 | 130300 | 1266002551 | 1803 | 1807 | 1807 | 1803 | 8103 |
| 462 | 20241002 | 130200 | 1251380928 | 1805 | 1805 | 1805 | 1805 | 0 |
| 463 | 20241002 | 130100 | 1251380928 | 1805 | 1808 | 1808 | 1805 | 1002 |
| 464 | 20241002 | 130000 | 1249571148 | 1806 | 1807 | 1808 | 1806 | 655 |
| 465 | 20241002 | 125900 | 1248387708 | 1807 | 1819 | 1819 | 1807 | 3746 |
| 466 | 20241002 | 125800 | 1241612006 | 1811 | 1824 | 1824 | 1811 | 8958 |
| 467 | 20241002 | 125700 | 1225379167 | 1814 | 1828 | 1828 | 1814 | 13114 |
| 468 | 20241002 | 125600 | 1201575332 | 1829 | 1822 | 1829 | 1817 | 1230 |
| 469 | 20241002 | 125500 | 1199331900 | 1816 | 1816 | 1816 | 1816 | 195 |
| 470 | 20241002 | 125400 | 1198977780 | 1816 | 1815 | 1816 | 1814 | 1853 |
| 471 | 20241002 | 125300 | 1195614623 | 1815 | 1814 | 1815 | 1814 | 65 |
| 472 | 20241002 | 125200 | 1195496681 | 1814 | 1814 | 1815 | 1814 | 1143 |
| 473 | 20241002 | 125100 | 1193423021 | 1815 | 1814 | 1815 | 1814 | 3 |
| 474 | 20241002 | 125000 | 1193417578 | 1814 | 1814 | 1814 | 1814 | 845 |
| 475 | 20241002 | 124900 | 1191884748 | 1815 | 1817 | 1817 | 1815 | 1326 |
| 476 | 20241002 | 124800 | 1189476849 | 1818 | 1818 | 1818 | 1818 | 398 |
| 477 | 20241002 | 124700 | 1188753285 | 1823 | 1823 | 1823 | 1823 | 57 |
| 478 | 20241002 | 124600 | 1188649374 | 1818 | 1818 | 1818 | 1818 | 458 |
| 479 | 20241002 | 124500 | 1187816730 | 1818 | 1819 | 1819 | 1818 | 1114 |
| 480 | 20241002 | 124400 | 1185790954 | 1827 | 1827 | 1827 | 1827 | 0 |
| 481 | 20241002 | 124300 | 1185790954 | 1827 | 1819 | 1827 | 1819 | 20 |
| 482 | 20241002 | 124200 | 1185754494 | 1827 | 1819 | 1827 | 1819 | 330 |
| 483 | 20241002 | 124100 | 1185152944 | 1818 | 1818 | 1818 | 1818 | 0 |
| 484 | 20241002 | 124000 | 1185152944 | 1818 | 1818 | 1818 | 1818 | 5 |
| 485 | 20241002 | 123900 | 1185143854 | 1827 | 1827 | 1827 | 1827 | 0 |
| 486 | 20241002 | 123800 | 1185143854 | 1827 | 1818 | 1827 | 1818 | 42 |
| 487 | 20241002 | 123700 | 1185067489 | 1817 | 1817 | 1817 | 1817 | 317 |
| 488 | 20241002 | 123600 | 1184491500 | 1817 | 1820 | 1820 | 1817 | 260 |
| 489 | 20241002 | 123500 | 1184018896 | 1823 | 1833 | 1833 | 1823 | 9183 |
| 490 | 20241002 | 123400 | 1167240126 | 1833 | 1833 | 1833 | 1833 | 1 |
| 491 | 20241002 | 123300 | 1167238293 | 1828 | 1830 | 1830 | 1828 | 4229 |
| 492 | 20241002 | 123200 | 1159504267 | 1829 | 1829 | 1829 | 1829 | 554 |
| 493 | 20241002 | 123100 | 1158491001 | 1828 | 1828 | 1828 | 1828 | 0 |
| 494 | 20241002 | 123000 | 1158491001 | 1828 | 1833 | 1833 | 1828 | 1968 |
| 495 | 20241002 | 122900 | 1154890761 | 1833 | 1831 | 1833 | 1831 | 1422 |
| 496 | 20241002 | 122800 | 1152286385 | 1832 | 1825 | 1833 | 1825 | 9783 |
| 497 | 20241002 | 122700 | 1134398983 | 1827 | 1827 | 1827 | 1827 | 1 |
| 498 | 20241002 | 122600 | 1134397156 | 1820 | 1820 | 1820 | 1820 | 165 |
| 499 | 20241002 | 122500 | 1134096856 | 1827 | 1827 | 1827 | 1820 | 2984 |
| 500 | 20241002 | 122400 | 1128665962 | 1826 | 1823 | 1826 | 1823 | 2369 |
| 501 | 20241002 | 122300 | 1124344560 | 1819 | 1823 | 1823 | 1819 | 1752 |
| 502 | 20241002 | 122200 | 1121157628 | 1823 | 1823 | 1823 | 1823 | 37 |
| 503 | 20241002 | 122100 | 1121090177 | 1823 | 1815 | 1823 | 1815 | 575 |
| 504 | 20241002 | 122000 | 1120046544 | 1815 | 1815 | 1815 | 1815 | 230 |
| 505 | 20241002 | 121900 | 1119629094 | 1826 | 1819 | 1826 | 1815 | 2044 |
| 506 | 20241002 | 121800 | 1115914289 | 1819 | 1819 | 1819 | 1819 | 0 |
| 507 | 20241002 | 121700 | 1115914289 | 1819 | 1818 | 1819 | 1818 | 98 |
| 508 | 20241002 | 121600 | 1115736030 | 1819 | 1814 | 1819 | 1814 | 551 |
| 509 | 20241002 | 121500 | 1114736511 | 1814 | 1816 | 1816 | 1814 | 120 |
| 510 | 20241002 | 121400 | 1114518734 | 1819 | 1819 | 1819 | 1819 | 200 |
| 511 | 20241002 | 121300 | 1114154934 | 1819 | 1819 | 1819 | 1819 | 1 |
| 512 | 20241002 | 121200 | 1114153115 | 1819 | 1819 | 1819 | 1819 | 0 |
| 513 | 20241002 | 121100 | 1114153115 | 1819 | 1813 | 1819 | 1813 | 50 |
| 514 | 20241002 | 121000 | 1114062453 | 1812 | 1812 | 1812 | 1812 | 100 |
| 515 | 20241002 | 120900 | 1113881253 | 1813 | 1820 | 1820 | 1813 | 3254 |
| 516 | 20241002 | 120800 | 1107973664 | 1820 | 1820 | 1820 | 1820 | 1009 |
| 517 | 20241002 | 120700 | 1106137284 | 1828 | 1828 | 1828 | 1828 | 54 |
| 518 | 20241002 | 120600 | 1106038572 | 1828 | 1821 | 1828 | 1820 | 1181 |
| 519 | 20241002 | 120500 | 1103887771 | 1821 | 1821 | 1821 | 1821 | 132 |
| 520 | 20241002 | 120400 | 1103647399 | 1828 | 1828 | 1828 | 1828 | 0 |
| 521 | 20241002 | 120300 | 1103647399 | 1828 | 1828 | 1828 | 1828 | 1 |
| 522 | 20241002 | 120200 | 1103645571 | 1820 | 1820 | 1820 | 1820 | 500 |
| 523 | 20241002 | 120100 | 1102735571 | 1819 | 1819 | 1819 | 1819 | 0 |
| 524 | 20241002 | 120000 | 1102735571 | 1819 | 1820 | 1820 | 1819 | 615 |
| 525 | 20241002 | 115900 | 1101616387 | 1829 | 1829 | 1829 | 1829 | 11 |
| 526 | 20241002 | 115800 | 1101596268 | 1830 | 1830 | 1830 | 1830 | 2 |
| 527 | 20241002 | 115700 | 1101592608 | 1830 | 1823 | 1830 | 1823 | 1600 |
| 528 | 20241002 | 115600 | 1098671392 | 1824 | 1816 | 1824 | 1816 | 3294 |
| 529 | 20241002 | 115500 | 1092689480 | 1816 | 1815 | 1816 | 1815 | 613 |
| 530 | 20241002 | 115400 | 1091576884 | 1825 | 1825 | 1825 | 1825 | 1 |
| 531 | 20241002 | 115300 | 1091575059 | 1815 | 1815 | 1815 | 1815 | 6 |
| 532 | 20241002 | 115200 | 1091564169 | 1825 | 1815 | 1825 | 1815 | 292 |
| 533 | 20241002 | 115100 | 1091034179 | 1824 | 1825 | 1827 | 1815 | 475 |
| 534 | 20241002 | 115000 | 1090167356 | 1825 | 1833 | 1833 | 1825 | 2434 |
| 535 | 20241002 | 114900 | 1085718344 | 1829 | 1833 | 1833 | 1829 | 119 |
| 536 | 20241002 | 114800 | 1085500653 | 1829 | 1829 | 1829 | 1829 | 12 |
| 537 | 20241002 | 114700 | 1085478705 | 1829 | 1829 | 1829 | 1829 | 7 |
| 538 | 20241002 | 114600 | 1085465902 | 1834 | 1827 | 1834 | 1827 | 454 |
| 539 | 20241002 | 114500 | 1084635507 | 1829 | 1829 | 1829 | 1829 | 616 |
| 540 | 20241002 | 114400 | 1083508843 | 1829 | 1833 | 1833 | 1829 | 1672 |
| 541 | 20241002 | 114300 | 1080448191 | 1833 | 1835 | 1835 | 1833 | 2143 |
| 542 | 20241002 | 114200 | 1076518231 | 1836 | 1836 | 1836 | 1834 | 1221 |
| 543 | 20241002 | 114100 | 1074277146 | 1836 | 1833 | 1837 | 1832 | 2438 |
| 544 | 20241002 | 114000 | 1069805903 | 1833 | 1830 | 1833 | 1830 | 1081 |
| 545 | 20241002 | 113900 | 1067827602 | 1834 | 1825 | 1834 | 1825 | 4966 |
| 546 | 20241002 | 113800 | 1058743477 | 1825 | 1820 | 1825 | 1820 | 4462 |
| 547 | 20241002 | 113700 | 1050610357 | 1813 | 1820 | 1821 | 1813 | 597 |
| 548 | 20241002 | 113600 | 1049527315 | 1812 | 1812 | 1812 | 1812 | 0 |
| 549 | 20241002 | 113500 | 1049527315 | 1812 | 1812 | 1812 | 1812 | 0 |
| 550 | 20241002 | 113400 | 1049527315 | 1812 | 1821 | 1821 | 1812 | 2 |
| 551 | 20241002 | 113300 | 1049523682 | 1811 | 1817 | 1822 | 1811 | 2051 |
| 552 | 20241002 | 113200 | 1045793018 | 1810 | 1810 | 1810 | 1810 | 4 |
| 553 | 20241002 | 113100 | 1045785778 | 1817 | 1817 | 1818 | 1817 | 355 |
| 554 | 20241002 | 113000 | 1045140543 | 1818 | 1810 | 1819 | 1810 | 840 |
| 555 | 20241002 | 112900 | 1043614043 | 1815 | 1813 | 1815 | 1813 | 249 |
| 556 | 20241002 | 112800 | 1043162393 | 1813 | 1809 | 1814 | 1809 | 22 |
| 557 | 20241002 | 112700 | 1043122534 | 1809 | 1809 | 1815 | 1809 | 840 |
| 558 | 20241002 | 112600 | 1041602968 | 1808 | 1808 | 1808 | 1808 | 400 |
| 559 | 20241002 | 112500 | 1040879768 | 1816 | 1808 | 1816 | 1808 | 2 |
| 560 | 20241002 | 112400 | 1040876144 | 1807 | 1818 | 1818 | 1807 | 7 |
| 561 | 20241002 | 112300 | 1040863451 | 1820 | 1820 | 1820 | 1820 | 0 |
| 562 | 20241002 | 112200 | 1040863451 | 1820 | 1819 | 1820 | 1819 | 292 |
| 563 | 20241002 | 112100 | 1040332210 | 1820 | 1806 | 1820 | 1806 | 2 |
| 564 | 20241002 | 112000 | 1040328584 | 1820 | 1820 | 1820 | 1806 | 3 |
| 565 | 20241002 | 111900 | 1040323138 | 1805 | 1813 | 1822 | 1805 | 6239 |
| 566 | 20241002 | 111800 | 1028991505 | 1802 | 1808 | 1813 | 1802 | 2522 |
| 567 | 20241002 | 111700 | 1024444391 | 1814 | 1814 | 1814 | 1814 | 0 |
| 568 | 20241002 | 111600 | 1024444391 | 1814 | 1808 | 1814 | 1808 | 2063 |
| 569 | 20241002 | 111500 | 1020710881 | 1808 | 1808 | 1808 | 1808 | 0 |
| 570 | 20241002 | 111400 | 1020710881 | 1808 | 1808 | 1808 | 1808 | 84 |
| 571 | 20241002 | 111300 | 1020559009 | 1808 | 1808 | 1809 | 1808 | 1144 |
| 572 | 20241002 | 111200 | 1018490646 | 1809 | 1809 | 1809 | 1809 | 55 |
| 573 | 20241002 | 111100 | 1018391151 | 1808 | 1808 | 1809 | 1808 | 31 |
| 574 | 20241002 | 111000 | 1018335101 | 1808 | 1808 | 1808 | 1808 | 74 |
| 575 | 20241002 | 110900 | 1018201309 | 1808 | 1808 | 1808 | 1808 | 0 |
| 576 | 20241002 | 110800 | 1018201309 | 1808 | 1808 | 1808 | 1808 | 0 |
| 577 | 20241002 | 110700 | 1018201309 | 1808 | 1809 | 1809 | 1808 | 600 |
| 578 | 20241002 | 110600 | 1017116009 | 1809 | 1805 | 1809 | 1802 | 957 |
| 579 | 20241002 | 110500 | 1015388890 | 1809 | 1809 | 1809 | 1809 | 101 |
| 580 | 20241002 | 110400 | 1015206181 | 1805 | 1805 | 1805 | 1805 | 1887 |
| 581 | 20241002 | 110300 | 1011800146 | 1805 | 1803 | 1805 | 1803 | 227 |
| 582 | 20241002 | 110200 | 1011390861 | 1801 | 1801 | 1801 | 1801 | 157 |
| 583 | 20241002 | 110100 | 1011108104 | 1798 | 1803 | 1803 | 1798 | 3815 |
| 584 | 20241002 | 110000 | 1004240889 | 1805 | 1805 | 1805 | 1805 | 632 |
| 585 | 20241002 | 105900 | 1003100129 | 1805 | 1803 | 1805 | 1803 | 607 |
| 586 | 20241002 | 105800 | 1002005704 | 1803 | 1803 | 1803 | 1803 | 1 |
| 587 | 20241002 | 105700 | 1002003901 | 1797 | 1798 | 1802 | 1797 | 1236 |
| 588 | 20241002 | 105600 | 999780817 | 1797 | 1799 | 1799 | 1797 | 187 |
| 589 | 20241002 | 105500 | 999444708 | 1803 | 1799 | 1803 | 1799 | 6 |
| 590 | 20241002 | 105400 | 999433910 | 1803 | 1797 | 1803 | 1797 | 3001 |
| 591 | 20241002 | 105300 | 994023113 | 1803 | 1799 | 1803 | 1797 | 2619 |
| 592 | 20241002 | 105200 | 989312092 | 1799 | 1797 | 1799 | 1797 | 2828 |
| 593 | 20241002 | 105100 | 984228215 | 1798 | 1800 | 1800 | 1798 | 2422 |
| 594 | 20241002 | 105000 | 979871889 | 1800 | 1805 | 1805 | 1800 | 5679 |
| 595 | 20241002 | 104900 | 969643630 | 1814 | 1803 | 1814 | 1803 | 1542 |
| 596 | 20241002 | 104800 | 966858067 | 1805 | 1802 | 1805 | 1802 | 622 |
| 597 | 20241002 | 104700 | 965737217 | 1802 | 1803 | 1803 | 1802 | 1775 |
| 598 | 20241002 | 104600 | 962538666 | 1802 | 1805 | 1806 | 1802 | 6029 |
| 599 | 20241002 | 104500 | 951671818 | 1806 | 1804 | 1806 | 1804 | 316 |
| 600 | 20241002 | 104400 | 951101730 | 1804 | 1803 | 1807 | 1803 | 1250 |
| 601 | 20241002 | 104300 | 948847440 | 1803 | 1807 | 1807 | 1803 | 13426 |
| 602 | 20241002 | 104200 | 924614850 | 1816 | 1816 | 1816 | 1816 | 22 |
| 603 | 20241002 | 104100 | 924574898 | 1817 | 1815 | 1817 | 1807 | 1341 |
| 604 | 20241002 | 104000 | 922148972 | 1809 | 1815 | 1815 | 1809 | 278 |
| 605 | 20241002 | 103900 | 921646064 | 1808 | 1810 | 1810 | 1808 | 3252 |
| 606 | 20241002 | 103800 | 915763931 | 1819 | 1812 | 1819 | 1811 | 1968 |
| 607 | 20241002 | 103700 | 912198875 | 1819 | 1820 | 1820 | 1819 | 102 |
| 608 | 20241002 | 103600 | 912013335 | 1811 | 1813 | 1813 | 1810 | 6016 |
| 609 | 20241002 | 103500 | 901112265 | 1813 | 1813 | 1813 | 1813 | 544 |
| 610 | 20241002 | 103400 | 900125993 | 1816 | 1813 | 1816 | 1813 | 2 |
| 611 | 20241002 | 103300 | 900122364 | 1813 | 1818 | 1818 | 1813 | 8027 |
| 612 | 20241002 | 103200 | 885549777 | 1818 | 1819 | 1819 | 1818 | 4842 |
| 613 | 20241002 | 103100 | 876746922 | 1819 | 1820 | 1823 | 1819 | 500 |
| 614 | 20241002 | 103000 | 875837403 | 1820 | 1819 | 1823 | 1818 | 10002 |
| 615 | 20241002 | 102900 | 857652760 | 1825 | 1823 | 1825 | 1823 | 202 |
| 616 | 20241002 | 102800 | 857284512 | 1823 | 1820 | 1823 | 1820 | 782 |
| 617 | 20241002 | 102700 | 855859411 | 1819 | 1819 | 1819 | 1819 | 504 |
| 618 | 20241002 | 102600 | 854942635 | 1818 | 1823 | 1824 | 1818 | 165 |
| 619 | 20241002 | 102500 | 854642318 | 1823 | 1818 | 1823 | 1817 | 2553 |
| 620 | 20241002 | 102400 | 850002389 | 1818 | 1819 | 1819 | 1818 | 2228 |
| 621 | 20241002 | 102300 | 845951881 | 1818 | 1817 | 1823 | 1817 | 607 |
| 622 | 20241002 | 102200 | 844848403 | 1822 | 1818 | 1823 | 1817 | 2132 |
| 623 | 20241002 | 102100 | 840964613 | 1818 | 1822 | 1822 | 1818 | 147 |
| 624 | 20241002 | 102000 | 840697339 | 1822 | 1822 | 1822 | 1822 | 1 |
| 625 | 20241002 | 101900 | 840695517 | 1825 | 1825 | 1825 | 1825 | 1121 |
| 626 | 20241002 | 101800 | 838649692 | 1826 | 1826 | 1826 | 1826 | 0 |
| 627 | 20241002 | 101700 | 838649692 | 1826 | 1827 | 1827 | 1817 | 577 |
| 628 | 20241002 | 101600 | 837596939 | 1827 | 1824 | 1828 | 1824 | 1858 |
| 629 | 20241002 | 101500 | 834205627 | 1824 | 1816 | 1824 | 1816 | 2327 |
| 630 | 20241002 | 101400 | 829979379 | 1827 | 1821 | 1827 | 1821 | 752 |
| 631 | 20241002 | 101300 | 828609972 | 1821 | 1817 | 1821 | 1810 | 4291 |
| 632 | 20241002 | 101200 | 820809285 | 1810 | 1810 | 1810 | 1810 | 1 |
| 633 | 20241002 | 101100 | 820807475 | 1818 | 1808 | 1818 | 1808 | 4232 |
| 634 | 20241002 | 101000 | 813151969 | 1819 | 1815 | 1821 | 1807 | 11526 |
| 635 | 20241002 | 100900 | 792300610 | 1823 | 1817 | 1824 | 1814 | 9656 |
| 636 | 20241002 | 100800 | 774775119 | 1821 | 1823 | 1824 | 1821 | 4255 |
| 637 | 20241002 | 100700 | 767022706 | 1824 | 1822 | 1828 | 1822 | 29 |
| 638 | 20241002 | 100600 | 766969808 | 1828 | 1828 | 1828 | 1828 | 214 |
| 639 | 20241002 | 100500 | 766578616 | 1828 | 1822 | 1828 | 1822 | 816 |
| 640 | 20241002 | 100400 | 765091858 | 1830 | 1822 | 1830 | 1822 | 1530 |
| 641 | 20241002 | 100300 | 762297174 | 1814 | 1823 | 1823 | 1814 | 5164 |
| 642 | 20241002 | 100200 | 752922879 | 1824 | 1815 | 1824 | 1815 | 3949 |
| 643 | 20241002 | 100100 | 745743522 | 1815 | 1822 | 1822 | 1815 | 992 |
| 644 | 20241002 | 100000 | 743942588 | 1822 | 1823 | 1824 | 1822 | 1000 |
| 645 | 20241002 | 095900 | 742119600 | 1823 | 1818 | 1824 | 1817 | 4775 |
| 646 | 20241002 | 095800 | 733433219 | 1819 | 1819 | 1819 | 1819 | 10 |
| 647 | 20241002 | 095700 | 733415029 | 1820 | 1812 | 1820 | 1806 | 10014 |
| 648 | 20241002 | 095600 | 715206276 | 1813 | 1817 | 1817 | 1813 | 14417 |
| 649 | 20241002 | 095500 | 689052032 | 1817 | 1830 | 1830 | 1817 | 16110 |
| 650 | 20241002 | 095400 | 659702846 | 1829 | 1830 | 1830 | 1829 | 1136 |
| 651 | 20241002 | 095300 | 657624176 | 1830 | 1835 | 1835 | 1828 | 4530 |
| 652 | 20241002 | 095200 | 649342116 | 1835 | 1827 | 1835 | 1820 | 4827 |
| 653 | 20241002 | 095100 | 640508019 | 1817 | 1834 | 1834 | 1816 | 1352 |
| 654 | 20241002 | 095000 | 638046201 | 1835 | 1837 | 1837 | 1827 | 3192 |
| 655 | 20241002 | 094900 | 632196822 | 1838 | 1827 | 1838 | 1826 | 4165 |
| 656 | 20241002 | 094800 | 624575142 | 1829 | 1812 | 1830 | 1812 | 3707 |
| 657 | 20241002 | 094700 | 617818995 | 1812 | 1806 | 1812 | 1806 | 2175 |
| 658 | 20241002 | 094600 | 613888366 | 1800 | 1810 | 1810 | 1800 | 7029 |
| 659 | 20241002 | 094500 | 601206510 | 1810 | 1810 | 1810 | 1810 | 613 |
| 660 | 20241002 | 094400 | 600096980 | 1805 | 1805 | 1810 | 1805 | 57 |
| 661 | 20241002 | 094300 | 599993822 | 1813 | 1800 | 1813 | 1800 | 1138 |
| 662 | 20241002 | 094200 | 597936462 | 1800 | 1795 | 1800 | 1795 | 749 |
| 663 | 20241002 | 094100 | 596589204 | 1791 | 1795 | 1795 | 1791 | 4799 |
| 664 | 20241002 | 094000 | 587975003 | 1795 | 1795 | 1795 | 1788 | 3220 |
| 665 | 20241002 | 093900 | 582200216 | 1790 | 1789 | 1795 | 1789 | 1839 |
| 666 | 20241002 | 093800 | 578908964 | 1789 | 1789 | 1790 | 1789 | 766 |
| 667 | 20241002 | 093700 | 577537990 | 1789 | 1792 | 1792 | 1788 | 3867 |
| 668 | 20241002 | 093600 | 570616213 | 1795 | 1801 | 1801 | 1795 | 2927 |
| 669 | 20241002 | 093500 | 565351282 | 1811 | 1811 | 1811 | 1811 | 431 |
| 670 | 20241002 | 093400 | 564570741 | 1812 | 1811 | 1812 | 1811 | 4000 |
| 671 | 20241002 | 093300 | 557324167 | 1811 | 1810 | 1811 | 1805 | 1912 |
| 672 | 20241002 | 093200 | 553865154 | 1811 | 1811 | 1812 | 1800 | 1072 |
| 673 | 20241002 | 093100 | 551924039 | 1800 | 1799 | 1813 | 1799 | 5950 |
| 674 | 20241002 | 093000 | 541169728 | 1803 | 1799 | 1803 | 1799 | 224 |
| 675 | 20241002 | 092900 | 540766668 | 1800 | 1795 | 1800 | 1795 | 1040 |
| 676 | 20241002 | 092800 | 538894783 | 1804 | 1803 | 1804 | 1790 | 5061 |
| 677 | 20241002 | 092700 | 529793322 | 1804 | 1804 | 1806 | 1791 | 5908 |
| 678 | 20241002 | 092600 | 519136589 | 1789 | 1793 | 1806 | 1789 | 3909 |
| 679 | 20241002 | 092500 | 512121700 | 1791 | 1779 | 1791 | 1779 | 4886 |
| 680 | 20241002 | 092400 | 503403921 | 1780 | 1780 | 1780 | 1780 | 430 |
| 681 | 20241002 | 092300 | 502638521 | 1772 | 1776 | 1788 | 1771 | 5135 |
| 682 | 20241002 | 092200 | 493516734 | 1776 | 1777 | 1780 | 1774 | 2626 |
| 683 | 20241002 | 092100 | 488853953 | 1780 | 1790 | 1790 | 1780 | 4164 |
| 684 | 20241002 | 092000 | 481430415 | 1785 | 1788 | 1791 | 1785 | 997 |
| 685 | 20241002 | 091900 | 479650438 | 1788 | 1793 | 1793 | 1787 | 1679 |
| 686 | 20241002 | 091800 | 476646828 | 1790 | 1790 | 1793 | 1790 | 3550 |
| 687 | 20241002 | 091700 | 470292325 | 1790 | 1794 | 1794 | 1790 | 5736 |
| 688 | 20241002 | 091600 | 460014574 | 1794 | 1795 | 1804 | 1794 | 2142 |
| 689 | 20241002 | 091500 | 456165812 | 1795 | 1812 | 1812 | 1795 | 11533 |
| 690 | 20241002 | 091400 | 435371432 | 1806 | 1805 | 1812 | 1805 | 3239 |
| 691 | 20241002 | 091300 | 429523139 | 1805 | 1819 | 1819 | 1805 | 590 |
| 692 | 20241002 | 091200 | 428452669 | 1800 | 1796 | 1800 | 1784 | 17776 |
| 693 | 20241002 | 091100 | 396503343 | 1796 | 1797 | 1797 | 1795 | 1129 |
| 694 | 20241002 | 091000 | 394476040 | 1797 | 1766 | 1797 | 1765 | 15767 |
| 695 | 20241002 | 090900 | 366535975 | 1765 | 1772 | 1772 | 1765 | 12650 |
| 696 | 20241002 | 090800 | 344161319 | 1772 | 1793 | 1793 | 1772 | 17647 |
| 697 | 20241002 | 090700 | 312777613 | 1783 | 1801 | 1801 | 1781 | 34666 |
| 698 | 20241002 | 090600 | 250717854 | 1802 | 1820 | 1837 | 1802 | 23256 |
| 699 | 20241002 | 090500 | 208589572 | 1818 | 1857 | 1857 | 1818 | 25799 |
| 700 | 20241002 | 090400 | 161021398 | 1857 | 1841 | 1858 | 1838 | 14586 |
| 701 | 20241002 | 090300 | 134080851 | 1842 | 1831 | 1845 | 1830 | 6258 |
| 702 | 20241002 | 090200 | 122579465 | 1831 | 1808 | 1832 | 1806 | 30154 |
| 703 | 20241002 | 090100 | 67807330 | 1812 | 1815 | 1817 | 1806 | 14578 |
| 704 | 20241002 | 090000 | 41407137 | 1817 | 1818 | 1820 | 1815 | 22665 |