35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 3 | 20241008 | 205800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20241008 | 205700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20241008 | 205600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20241008 | 205500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20241008 | 205400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20241008 | 205300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20241008 | 205200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20241008 | 205100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20241008 | 205000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20241008 | 204900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20241008 | 204800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20241008 | 204700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20241008 | 204600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20241008 | 204500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20241008 | 204400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20241008 | 204300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20241008 | 204200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20241008 | 204100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20241008 | 204000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20241008 | 203900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20241008 | 203800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20241008 | 203700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20241008 | 203600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20241008 | 203500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20241008 | 203400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20241008 | 203300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20241008 | 203200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20241008 | 203100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20241008 | 203000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20241008 | 202900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 33 | 20241008 | 202800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20241008 | 202700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20241008 | 202600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20241008 | 202500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20241008 | 202400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20241008 | 202300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20241008 | 202200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20241008 | 202100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20241008 | 202000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20241008 | 201900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20241008 | 201800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20241008 | 201700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20241008 | 201600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20241008 | 201500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20241008 | 201400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20241008 | 201300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20241008 | 201200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20241008 | 201100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20241008 | 201000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20241008 | 200900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20241008 | 200800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20241008 | 200700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20241008 | 200600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20241008 | 200500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20241008 | 200400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20241008 | 200300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20241008 | 200200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20241008 | 200100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20241008 | 200000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20241008 | 195900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 63 | 20241008 | 195800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20241008 | 195700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20241008 | 195600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20241008 | 195500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20241008 | 195400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20241008 | 195300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20241008 | 195200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20241008 | 195100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20241008 | 195000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20241008 | 194900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20241008 | 194800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20241008 | 194700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20241008 | 194600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20241008 | 194500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20241008 | 194400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20241008 | 194300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20241008 | 194200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20241008 | 194100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20241008 | 194000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20241008 | 193900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20241008 | 193800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20241008 | 193700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20241008 | 193600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20241008 | 193500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20241008 | 193400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20241008 | 193300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20241008 | 193200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20241008 | 193100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20241008 | 193000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20241008 | 192900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 93 | 20241008 | 192800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20241008 | 192700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20241008 | 192600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20241008 | 192500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20241008 | 192400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20241008 | 192300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20241008 | 192200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20241008 | 192100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20241008 | 192000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20241008 | 191900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20241008 | 191800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20241008 | 191700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20241008 | 191600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20241008 | 191500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20241008 | 191400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20241008 | 191300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20241008 | 191200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20241008 | 191100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20241008 | 191000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20241008 | 190900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20241008 | 190800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20241008 | 190700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20241008 | 190600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20241008 | 190500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20241008 | 190400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20241008 | 190300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20241008 | 190200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20241008 | 190100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20241008 | 190000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20241008 | 185900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 123 | 20241008 | 185800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20241008 | 185700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20241008 | 185600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20241008 | 185500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20241008 | 185400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20241008 | 185300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20241008 | 185200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20241008 | 185100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20241008 | 185000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20241008 | 184900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20241008 | 184800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20241008 | 184700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20241008 | 184600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20241008 | 184500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20241008 | 184400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20241008 | 184300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20241008 | 184200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20241008 | 184100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20241008 | 184000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20241008 | 183900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20241008 | 183800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20241008 | 183700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20241008 | 183600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20241008 | 183500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20241008 | 183400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20241008 | 183300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20241008 | 183200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20241008 | 183100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20241008 | 183000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20241008 | 182900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 153 | 20241008 | 182800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20241008 | 182700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20241008 | 182600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20241008 | 182500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20241008 | 182400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20241008 | 182300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20241008 | 182200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20241008 | 182100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20241008 | 182000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20241008 | 181900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20241008 | 181800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20241008 | 181700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20241008 | 181600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20241008 | 181500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20241008 | 181400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20241008 | 181300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20241008 | 181200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20241008 | 181100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20241008 | 181000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20241008 | 180900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20241008 | 180800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20241008 | 180700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20241008 | 180600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20241008 | 180500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20241008 | 180400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20241008 | 180300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20241008 | 180200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20241008 | 180100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20241008 | 180000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20241008 | 175900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 183 | 20241008 | 175800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20241008 | 175700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20241008 | 175600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20241008 | 175500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20241008 | 175400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20241008 | 175300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20241008 | 175200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20241008 | 175100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20241008 | 175000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20241008 | 174900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20241008 | 174800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20241008 | 174700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20241008 | 174600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20241008 | 174500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20241008 | 174400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20241008 | 174300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20241008 | 174200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20241008 | 174100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20241008 | 174000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20241008 | 173900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20241008 | 173800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20241008 | 173700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20241008 | 173600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20241008 | 173500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20241008 | 173400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20241008 | 173300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20241008 | 173200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20241008 | 173100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20241008 | 173000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20241008 | 172900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 213 | 20241008 | 172800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20241008 | 172700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20241008 | 172600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20241008 | 172500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20241008 | 172400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20241008 | 172300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20241008 | 172200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20241008 | 172100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20241008 | 172000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20241008 | 171900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20241008 | 171800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20241008 | 171700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20241008 | 171600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20241008 | 171500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20241008 | 171400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20241008 | 171300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20241008 | 171200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20241008 | 171100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20241008 | 171000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20241008 | 170900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20241008 | 170800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20241008 | 170700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20241008 | 170600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20241008 | 170500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20241008 | 170400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20241008 | 170300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20241008 | 170200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20241008 | 170100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20241008 | 170000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20241008 | 165900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 243 | 20241008 | 165800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20241008 | 165700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20241008 | 165600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20241008 | 165500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20241008 | 165400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20241008 | 165300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20241008 | 165200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20241008 | 165100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20241008 | 165000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20241008 | 164900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20241008 | 164800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20241008 | 164700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20241008 | 164600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20241008 | 164500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20241008 | 164400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20241008 | 164300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20241008 | 164200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20241008 | 164100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20241008 | 164000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20241008 | 163900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20241008 | 163800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20241008 | 163700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20241008 | 163600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20241008 | 163500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 267 | 20241008 | 163400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 268 | 20241008 | 163300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 269 | 20241008 | 163200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 270 | 20241008 | 163100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 271 | 20241008 | 163000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 272 | 20241008 | 162900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 273 | 20241008 | 162800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 274 | 20241008 | 162700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 275 | 20241008 | 162600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 276 | 20241008 | 162500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 277 | 20241008 | 162400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 278 | 20241008 | 162300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 279 | 20241008 | 162200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 280 | 20241008 | 162100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 281 | 20241008 | 162000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 282 | 20241008 | 161900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 283 | 20241008 | 161800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 284 | 20241008 | 161700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 285 | 20241008 | 161600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 286 | 20241008 | 161500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 287 | 20241008 | 161400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 288 | 20241008 | 161300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 289 | 20241008 | 161200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 290 | 20241008 | 161100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 291 | 20241008 | 161000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 292 | 20241008 | 160900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 293 | 20241008 | 160800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 294 | 20241008 | 160700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 295 | 20241008 | 160600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20241008 | 160500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 297 | 20241008 | 160400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 298 | 20241008 | 160300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 299 | 20241008 | 160200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 300 | 20241008 | 160100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20241008 | 160000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20241008 | 155900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 303 | 20241008 | 155800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 304 | 20241008 | 155700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20241008 | 155600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 306 | 20241008 | 155500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 307 | 20241008 | 155400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 308 | 20241008 | 155300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 309 | 20241008 | 155200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 310 | 20241008 | 155100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 311 | 20241008 | 155000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 312 | 20241008 | 154900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 313 | 20241008 | 154800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 314 | 20241008 | 154700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 315 | 20241008 | 154600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 316 | 20241008 | 154500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 317 | 20241008 | 154400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 318 | 20241008 | 154300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 319 | 20241008 | 154200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 320 | 20241008 | 154100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 321 | 20241008 | 154000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 322 | 20241008 | 153900 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 323 | 20241008 | 153800 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 324 | 20241008 | 153700 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 325 | 20241008 | 153600 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 326 | 20241008 | 153500 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 327 | 20241008 | 153400 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 328 | 20241008 | 153300 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 329 | 20241008 | 153200 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 330 | 20241008 | 153100 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 331 | 20241008 | 153000 | 1742765789 | 1685 | 1685 | 1685 | 1685 | 19046 |
| 332 | 20241008 | 152900 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 333 | 20241008 | 152800 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 334 | 20241008 | 152700 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 335 | 20241008 | 152600 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 336 | 20241008 | 152500 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 337 | 20241008 | 152400 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 338 | 20241008 | 152300 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 339 | 20241008 | 152200 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 340 | 20241008 | 152100 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 341 | 20241008 | 152000 | 1710673279 | 1690 | 1690 | 1690 | 1690 | 0 |
| 342 | 20241008 | 151900 | 1710673279 | 1690 | 1687 | 1695 | 1686 | 1738 |
| 343 | 20241008 | 151800 | 1707741968 | 1689 | 1689 | 1689 | 1687 | 1352 |
| 344 | 20241008 | 151700 | 1705460702 | 1697 | 1687 | 1697 | 1687 | 218 |
| 345 | 20241008 | 151600 | 1705092868 | 1687 | 1686 | 1687 | 1686 | 1630 |
| 346 | 20241008 | 151500 | 1702343309 | 1687 | 1687 | 1687 | 1686 | 22 |
| 347 | 20241008 | 151400 | 1702306199 | 1687 | 1687 | 1687 | 1687 | 71 |
| 348 | 20241008 | 151300 | 1702186422 | 1687 | 1686 | 1687 | 1685 | 3206 |
| 349 | 20241008 | 151200 | 1696781077 | 1686 | 1686 | 1686 | 1686 | 904 |
| 350 | 20241008 | 151100 | 1695256933 | 1684 | 1684 | 1685 | 1684 | 2110 |
| 351 | 20241008 | 151000 | 1691703247 | 1685 | 1686 | 1686 | 1684 | 1952 |
| 352 | 20241008 | 150900 | 1688414217 | 1686 | 1686 | 1686 | 1686 | 747 |
| 353 | 20241008 | 150800 | 1687154775 | 1687 | 1687 | 1688 | 1687 | 303 |
| 354 | 20241008 | 150700 | 1686643613 | 1687 | 1688 | 1688 | 1687 | 2 |
| 355 | 20241008 | 150600 | 1686640238 | 1686 | 1686 | 1686 | 1686 | 586 |
| 356 | 20241008 | 150500 | 1685652242 | 1687 | 1687 | 1687 | 1687 | 3844 |
| 357 | 20241008 | 150400 | 1679167414 | 1688 | 1687 | 1688 | 1687 | 1002 |
| 358 | 20241008 | 150300 | 1677477038 | 1688 | 1686 | 1688 | 1686 | 1378 |
| 359 | 20241008 | 150200 | 1675151186 | 1685 | 1685 | 1685 | 1685 | 429 |
| 360 | 20241008 | 150100 | 1674428321 | 1685 | 1688 | 1688 | 1685 | 85 |
| 361 | 20241008 | 150000 | 1674284946 | 1688 | 1685 | 1688 | 1684 | 629 |
| 362 | 20241008 | 145900 | 1673225206 | 1685 | 1685 | 1685 | 1683 | 759 |
| 363 | 20241008 | 145800 | 1671947687 | 1685 | 1685 | 1685 | 1685 | 501 |
| 364 | 20241008 | 145700 | 1671103502 | 1686 | 1686 | 1686 | 1686 | 159 |
| 365 | 20241008 | 145600 | 1670835428 | 1686 | 1687 | 1687 | 1682 | 3834 |
| 366 | 20241008 | 145500 | 1664380230 | 1687 | 1685 | 1687 | 1685 | 641 |
| 367 | 20241008 | 145400 | 1663300143 | 1688 | 1687 | 1688 | 1685 | 5351 |
| 368 | 20241008 | 145300 | 1654282278 | 1686 | 1687 | 1687 | 1686 | 935 |
| 369 | 20241008 | 145200 | 1652705768 | 1688 | 1686 | 1688 | 1686 | 143 |
| 370 | 20241008 | 145100 | 1652464668 | 1685 | 1685 | 1688 | 1685 | 7158 |
| 371 | 20241008 | 145000 | 1640401026 | 1685 | 1685 | 1685 | 1685 | 4111 |
| 372 | 20241008 | 144900 | 1633473991 | 1688 | 1686 | 1688 | 1685 | 3019 |
| 373 | 20241008 | 144800 | 1628386894 | 1685 | 1688 | 1688 | 1685 | 3079 |
| 374 | 20241008 | 144700 | 1623196346 | 1689 | 1689 | 1689 | 1689 | 0 |
| 375 | 20241008 | 144600 | 1623196346 | 1689 | 1689 | 1689 | 1689 | 312 |
| 376 | 20241008 | 144500 | 1622669378 | 1689 | 1689 | 1689 | 1689 | 5 |
| 377 | 20241008 | 144400 | 1622660933 | 1689 | 1689 | 1689 | 1689 | 0 |
| 378 | 20241008 | 144300 | 1622660933 | 1689 | 1689 | 1689 | 1689 | 10 |
| 379 | 20241008 | 144200 | 1622644043 | 1688 | 1689 | 1689 | 1688 | 2777 |
| 380 | 20241008 | 144100 | 1617955906 | 1690 | 1690 | 1690 | 1690 | 4 |
| 381 | 20241008 | 144000 | 1617949146 | 1690 | 1691 | 1691 | 1690 | 762 |
| 382 | 20241008 | 143900 | 1616660865 | 1690 | 1689 | 1690 | 1689 | 95 |
| 383 | 20241008 | 143800 | 1616500338 | 1690 | 1691 | 1691 | 1688 | 108 |
| 384 | 20241008 | 143700 | 1616317714 | 1691 | 1698 | 1698 | 1688 | 4319 |
| 385 | 20241008 | 143600 | 1609017004 | 1691 | 1698 | 1698 | 1691 | 2412 |
| 386 | 20241008 | 143500 | 1604934371 | 1698 | 1699 | 1699 | 1698 | 133 |
| 387 | 20241008 | 143400 | 1604708436 | 1699 | 1699 | 1699 | 1699 | 70 |
| 388 | 20241008 | 143300 | 1604589506 | 1699 | 1699 | 1699 | 1699 | 4 |
| 389 | 20241008 | 143200 | 1604582710 | 1700 | 1699 | 1700 | 1699 | 146 |
| 390 | 20241008 | 143100 | 1604334609 | 1700 | 1700 | 1700 | 1700 | 1 |
| 391 | 20241008 | 143000 | 1604332909 | 1698 | 1698 | 1698 | 1698 | 0 |
| 392 | 20241008 | 142900 | 1604332909 | 1698 | 1698 | 1698 | 1698 | 0 |
| 393 | 20241008 | 142800 | 1604332909 | 1698 | 1698 | 1698 | 1698 | 1 |
| 394 | 20241008 | 142700 | 1604331211 | 1690 | 1692 | 1692 | 1690 | 1120 |
| 395 | 20241008 | 142600 | 1602438200 | 1708 | 1692 | 1709 | 1692 | 28231 |
| 396 | 20241008 | 142500 | 1554454538 | 1692 | 1692 | 1692 | 1692 | 0 |
| 397 | 20241008 | 142400 | 1554454538 | 1692 | 1687 | 1692 | 1687 | 2681 |
| 398 | 20241008 | 142300 | 1549931686 | 1687 | 1687 | 1687 | 1687 | 8346 |
| 399 | 20241008 | 142200 | 1535851984 | 1688 | 1687 | 1688 | 1687 | 1614 |
| 400 | 20241008 | 142100 | 1533129154 | 1685 | 1685 | 1685 | 1685 | 1100 |
| 401 | 20241008 | 142000 | 1531275654 | 1686 | 1686 | 1686 | 1686 | 3247 |
| 402 | 20241008 | 141900 | 1525801212 | 1686 | 1686 | 1686 | 1686 | 2079 |
| 403 | 20241008 | 141800 | 1522296018 | 1686 | 1689 | 1689 | 1686 | 2763 |
| 404 | 20241008 | 141700 | 1517635525 | 1689 | 1689 | 1689 | 1689 | 1412 |
| 405 | 20241008 | 141600 | 1515250657 | 1690 | 1690 | 1690 | 1690 | 500 |
| 406 | 20241008 | 141500 | 1514405657 | 1691 | 1690 | 1691 | 1690 | 735 |
| 407 | 20241008 | 141400 | 1513163404 | 1690 | 1690 | 1690 | 1690 | 376 |
| 408 | 20241008 | 141300 | 1512527964 | 1690 | 1690 | 1690 | 1690 | 24 |
| 409 | 20241008 | 141200 | 1512487404 | 1691 | 1690 | 1691 | 1689 | 219 |
| 410 | 20241008 | 141100 | 1512117299 | 1689 | 1689 | 1689 | 1689 | 253 |
| 411 | 20241008 | 141000 | 1511689982 | 1689 | 1689 | 1689 | 1689 | 473 |
| 412 | 20241008 | 140900 | 1510891085 | 1689 | 1689 | 1689 | 1689 | 531 |
| 413 | 20241008 | 140800 | 1509994226 | 1688 | 1689 | 1689 | 1688 | 79 |
| 414 | 20241008 | 140700 | 1509860873 | 1688 | 1688 | 1688 | 1688 | 80 |
| 415 | 20241008 | 140600 | 1509725833 | 1689 | 1689 | 1689 | 1689 | 519 |
| 416 | 20241008 | 140500 | 1508849242 | 1688 | 1688 | 1688 | 1688 | 0 |
| 417 | 20241008 | 140400 | 1508849242 | 1688 | 1688 | 1688 | 1688 | 423 |
| 418 | 20241008 | 140300 | 1508135218 | 1688 | 1688 | 1688 | 1688 | 1 |
| 419 | 20241008 | 140200 | 1508133530 | 1688 | 1688 | 1688 | 1688 | 88 |
| 420 | 20241008 | 140100 | 1507984986 | 1686 | 1686 | 1686 | 1686 | 571 |
| 421 | 20241008 | 140000 | 1507022280 | 1686 | 1685 | 1686 | 1685 | 4646 |
| 422 | 20241008 | 135900 | 1499191124 | 1685 | 1686 | 1686 | 1685 | 2634 |
| 423 | 20241008 | 135800 | 1494751899 | 1686 | 1689 | 1689 | 1686 | 5419 |
| 424 | 20241008 | 135700 | 1485607926 | 1688 | 1688 | 1688 | 1688 | 50 |
| 425 | 20241008 | 135600 | 1485523526 | 1688 | 1689 | 1689 | 1688 | 73 |
| 426 | 20241008 | 135500 | 1485400240 | 1689 | 1689 | 1689 | 1689 | 52 |
| 427 | 20241008 | 135400 | 1485312412 | 1688 | 1688 | 1689 | 1688 | 521 |
| 428 | 20241008 | 135300 | 1484432954 | 1689 | 1689 | 1689 | 1688 | 293 |
| 429 | 20241008 | 135200 | 1483938165 | 1688 | 1688 | 1688 | 1688 | 453 |
| 430 | 20241008 | 135100 | 1483173501 | 1689 | 1689 | 1689 | 1689 | 90 |
| 431 | 20241008 | 135000 | 1483021491 | 1688 | 1688 | 1688 | 1688 | 2245 |
| 432 | 20241008 | 134900 | 1479231931 | 1688 | 1688 | 1689 | 1688 | 410 |
| 433 | 20241008 | 134800 | 1478539566 | 1688 | 1690 | 1691 | 1688 | 4231 |
| 434 | 20241008 | 134700 | 1471390125 | 1691 | 1691 | 1691 | 1691 | 112 |
| 435 | 20241008 | 134600 | 1471200733 | 1691 | 1691 | 1691 | 1691 | 72 |
| 436 | 20241008 | 134500 | 1471078981 | 1691 | 1691 | 1691 | 1691 | 182 |
| 437 | 20241008 | 134400 | 1470771219 | 1692 | 1692 | 1692 | 1692 | 0 |
| 438 | 20241008 | 134300 | 1470771219 | 1692 | 1692 | 1692 | 1692 | 510 |
| 439 | 20241008 | 134200 | 1469908299 | 1689 | 1690 | 1691 | 1689 | 1360 |
| 440 | 20241008 | 134100 | 1467611010 | 1692 | 1693 | 1694 | 1690 | 9528 |
| 441 | 20241008 | 134000 | 1451504579 | 1692 | 1694 | 1694 | 1692 | 1009 |
| 442 | 20241008 | 133900 | 1449795335 | 1694 | 1694 | 1694 | 1694 | 0 |
| 443 | 20241008 | 133800 | 1449795335 | 1694 | 1694 | 1694 | 1694 | 500 |
| 444 | 20241008 | 133700 | 1448948335 | 1691 | 1691 | 1691 | 1691 | 3000 |
| 445 | 20241008 | 133600 | 1443875335 | 1691 | 1691 | 1691 | 1691 | 120 |
| 446 | 20241008 | 133500 | 1443672415 | 1691 | 1692 | 1695 | 1691 | 1346 |
| 447 | 20241008 | 133400 | 1441395881 | 1692 | 1695 | 1695 | 1692 | 128 |
| 448 | 20241008 | 133300 | 1441179219 | 1696 | 1696 | 1696 | 1696 | 600 |
| 449 | 20241008 | 133200 | 1440161619 | 1692 | 1692 | 1692 | 1692 | 1020 |
| 450 | 20241008 | 133100 | 1438435779 | 1692 | 1692 | 1692 | 1692 | 149 |
| 451 | 20241008 | 133000 | 1438183671 | 1692 | 1691 | 1692 | 1691 | 325 |
| 452 | 20241008 | 132900 | 1437634071 | 1691 | 1692 | 1692 | 1691 | 1380 |
| 453 | 20241008 | 132800 | 1435300028 | 1692 | 1696 | 1696 | 1692 | 4400 |
| 454 | 20241008 | 132700 | 1427854948 | 1693 | 1693 | 1693 | 1693 | 2 |
| 455 | 20241008 | 132600 | 1427851562 | 1693 | 1693 | 1693 | 1693 | 12 |
| 456 | 20241008 | 132500 | 1427831246 | 1693 | 1693 | 1693 | 1693 | 0 |
| 457 | 20241008 | 132400 | 1427831246 | 1693 | 1692 | 1693 | 1692 | 1500 |
| 458 | 20241008 | 132300 | 1425292246 | 1693 | 1693 | 1693 | 1693 | 1400 |
| 459 | 20241008 | 132200 | 1422922046 | 1692 | 1692 | 1692 | 1692 | 200 |
| 460 | 20241008 | 132100 | 1422583646 | 1697 | 1697 | 1697 | 1697 | 200 |
| 461 | 20241008 | 132000 | 1422244246 | 1697 | 1697 | 1697 | 1697 | 0 |
| 462 | 20241008 | 131900 | 1422244246 | 1697 | 1692 | 1697 | 1692 | 501 |
| 463 | 20241008 | 131800 | 1421396549 | 1692 | 1697 | 1697 | 1692 | 11 |
| 464 | 20241008 | 131700 | 1421377932 | 1692 | 1697 | 1697 | 1692 | 100 |
| 465 | 20241008 | 131600 | 1421208482 | 1698 | 1698 | 1698 | 1698 | 1 |
| 466 | 20241008 | 131500 | 1421206784 | 1691 | 1691 | 1691 | 1691 | 1940 |
| 467 | 20241008 | 131400 | 1417926244 | 1691 | 1691 | 1691 | 1691 | 0 |
| 468 | 20241008 | 131300 | 1417926244 | 1691 | 1692 | 1692 | 1691 | 545 |
| 469 | 20241008 | 131200 | 1417004639 | 1691 | 1693 | 1693 | 1691 | 1849 |
| 470 | 20241008 | 131100 | 1413876748 | 1693 | 1694 | 1694 | 1693 | 4388 |
| 471 | 20241008 | 131000 | 1406446644 | 1700 | 1700 | 1700 | 1700 | 0 |
| 472 | 20241008 | 130900 | 1406446644 | 1700 | 1700 | 1700 | 1700 | 3 |
| 473 | 20241008 | 130800 | 1406441544 | 1694 | 1694 | 1694 | 1694 | 0 |
| 474 | 20241008 | 130700 | 1406441544 | 1694 | 1694 | 1694 | 1694 | 15 |
| 475 | 20241008 | 130600 | 1406416134 | 1694 | 1693 | 1694 | 1693 | 12800 |
| 476 | 20241008 | 130500 | 1384745434 | 1699 | 1699 | 1699 | 1691 | 6418 |
| 477 | 20241008 | 130400 | 1373877136 | 1699 | 1699 | 1699 | 1699 | 42 |
| 478 | 20241008 | 130300 | 1373805778 | 1699 | 1698 | 1699 | 1698 | 1072 |
| 479 | 20241008 | 130200 | 1371985348 | 1692 | 1696 | 1696 | 1691 | 41354 |
| 480 | 20241008 | 130100 | 1301980705 | 1696 | 1701 | 1701 | 1696 | 2911 |
| 481 | 20241008 | 130000 | 1297031050 | 1701 | 1701 | 1701 | 1701 | 1450 |
| 482 | 20241008 | 125900 | 1294564600 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 483 | 20241008 | 125800 | 1292863600 | 1704 | 1704 | 1704 | 1704 | 0 |
| 484 | 20241008 | 125700 | 1292863600 | 1704 | 1704 | 1704 | 1704 | 1099 |
| 485 | 20241008 | 125600 | 1290990904 | 1704 | 1704 | 1704 | 1704 | 1 |
| 486 | 20241008 | 125500 | 1290989200 | 1707 | 1707 | 1707 | 1707 | 5810 |
| 487 | 20241008 | 125400 | 1281071530 | 1708 | 1708 | 1708 | 1708 | 200 |
| 488 | 20241008 | 125300 | 1280729930 | 1709 | 1709 | 1709 | 1706 | 1756 |
| 489 | 20241008 | 125200 | 1277728944 | 1708 | 1708 | 1708 | 1708 | 2000 |
| 490 | 20241008 | 125100 | 1274312944 | 1708 | 1705 | 1708 | 1705 | 2 |
| 491 | 20241008 | 125000 | 1274309531 | 1708 | 1705 | 1708 | 1705 | 1116 |
| 492 | 20241008 | 124900 | 1272406745 | 1708 | 1708 | 1708 | 1708 | 0 |
| 493 | 20241008 | 124800 | 1272406745 | 1708 | 1708 | 1708 | 1708 | 9 |
| 494 | 20241008 | 124700 | 1272391373 | 1709 | 1709 | 1709 | 1709 | 58 |
| 495 | 20241008 | 124600 | 1272292251 | 1709 | 1709 | 1709 | 1709 | 1 |
| 496 | 20241008 | 124500 | 1272290542 | 1700 | 1700 | 1700 | 1700 | 1366 |
| 497 | 20241008 | 124400 | 1269968342 | 1700 | 1697 | 1700 | 1697 | 5500 |
| 498 | 20241008 | 124300 | 1260624269 | 1696 | 1696 | 1696 | 1696 | 375 |
| 499 | 20241008 | 124200 | 1259988269 | 1695 | 1695 | 1696 | 1695 | 555 |
| 500 | 20241008 | 124100 | 1259047543 | 1695 | 1692 | 1695 | 1692 | 31 |
| 501 | 20241008 | 124000 | 1258995001 | 1692 | 1696 | 1696 | 1692 | 3592 |
| 502 | 20241008 | 123900 | 1252913936 | 1698 | 1695 | 1698 | 1695 | 2182 |
| 503 | 20241008 | 123800 | 1249215064 | 1696 | 1698 | 1698 | 1696 | 468 |
| 504 | 20241008 | 123700 | 1248421236 | 1698 | 1698 | 1698 | 1698 | 1 |
| 505 | 20241008 | 123600 | 1248419538 | 1695 | 1694 | 1695 | 1693 | 2635 |
| 506 | 20241008 | 123500 | 1243956367 | 1693 | 1695 | 1695 | 1693 | 1808 |
| 507 | 20241008 | 123400 | 1240893590 | 1695 | 1697 | 1697 | 1694 | 2958 |
| 508 | 20241008 | 123300 | 1235879190 | 1699 | 1702 | 1702 | 1699 | 5261 |
| 509 | 20241008 | 123200 | 1226930628 | 1702 | 1703 | 1703 | 1702 | 93 |
| 510 | 20241008 | 123100 | 1226772271 | 1707 | 1707 | 1707 | 1707 | 10 |
| 511 | 20241008 | 123000 | 1226755201 | 1707 | 1707 | 1707 | 1707 | 10 |
| 512 | 20241008 | 122900 | 1226738131 | 1708 | 1708 | 1708 | 1708 | 0 |
| 513 | 20241008 | 122800 | 1226738131 | 1708 | 1708 | 1708 | 1708 | 1 |
| 514 | 20241008 | 122700 | 1226736423 | 1708 | 1708 | 1708 | 1706 | 451 |
| 515 | 20241008 | 122600 | 1225966908 | 1701 | 1701 | 1701 | 1701 | 1 |
| 516 | 20241008 | 122500 | 1225965207 | 1700 | 1700 | 1700 | 1700 | 500 |
| 517 | 20241008 | 122400 | 1225115207 | 1708 | 1708 | 1708 | 1708 | 1 |
| 518 | 20241008 | 122300 | 1225113499 | 1702 | 1709 | 1709 | 1702 | 593 |
| 519 | 20241008 | 122200 | 1224103767 | 1709 | 1700 | 1709 | 1700 | 2975 |
| 520 | 20241008 | 122100 | 1219042973 | 1700 | 1700 | 1700 | 1700 | 105 |
| 521 | 20241008 | 122000 | 1218864473 | 1700 | 1694 | 1700 | 1694 | 33 |
| 522 | 20241008 | 121900 | 1218808543 | 1695 | 1697 | 1700 | 1692 | 6814 |
| 523 | 20241008 | 121800 | 1207259457 | 1697 | 1700 | 1700 | 1697 | 510 |
| 524 | 20241008 | 121700 | 1206393957 | 1700 | 1697 | 1700 | 1697 | 969 |
| 525 | 20241008 | 121600 | 1204748157 | 1696 | 1699 | 1699 | 1696 | 1808 |
| 526 | 20241008 | 121500 | 1201680386 | 1700 | 1702 | 1702 | 1698 | 21168 |
| 527 | 20241008 | 121400 | 1165690174 | 1702 | 1702 | 1702 | 1702 | 715 |
| 528 | 20241008 | 121300 | 1164473244 | 1703 | 1703 | 1704 | 1702 | 7518 |
| 529 | 20241008 | 121200 | 1151672380 | 1703 | 1708 | 1708 | 1703 | 3224 |
| 530 | 20241008 | 121100 | 1146174669 | 1709 | 1709 | 1709 | 1709 | 0 |
| 531 | 20241008 | 121000 | 1146174669 | 1709 | 1709 | 1709 | 1709 | 52 |
| 532 | 20241008 | 120900 | 1146085801 | 1703 | 1703 | 1703 | 1703 | 150 |
| 533 | 20241008 | 120800 | 1145830351 | 1702 | 1704 | 1704 | 1702 | 7591 |
| 534 | 20241008 | 120700 | 1132903642 | 1705 | 1705 | 1705 | 1705 | 1439 |
| 535 | 20241008 | 120600 | 1130450147 | 1705 | 1706 | 1706 | 1705 | 500 |
| 536 | 20241008 | 120500 | 1129597421 | 1707 | 1707 | 1707 | 1707 | 638 |
| 537 | 20241008 | 120400 | 1128508355 | 1707 | 1708 | 1708 | 1707 | 15 |
| 538 | 20241008 | 120300 | 1128482736 | 1709 | 1712 | 1712 | 1709 | 42 |
| 539 | 20241008 | 120200 | 1128410868 | 1712 | 1712 | 1712 | 1712 | 1 |
| 540 | 20241008 | 120100 | 1128409156 | 1705 | 1706 | 1706 | 1705 | 5129 |
| 541 | 20241008 | 120000 | 1119661488 | 1706 | 1710 | 1710 | 1706 | 6049 |
| 542 | 20241008 | 115900 | 1109338180 | 1712 | 1712 | 1712 | 1712 | 50 |
| 543 | 20241008 | 115800 | 1109252580 | 1712 | 1711 | 1712 | 1708 | 5001 |
| 544 | 20241008 | 115700 | 1100701925 | 1712 | 1713 | 1713 | 1710 | 30 |
| 545 | 20241008 | 115600 | 1100650575 | 1713 | 1713 | 1713 | 1713 | 50 |
| 546 | 20241008 | 115500 | 1100564925 | 1713 | 1710 | 1714 | 1710 | 3550 |
| 547 | 20241008 | 115400 | 1094481230 | 1710 | 1711 | 1711 | 1710 | 1419 |
| 548 | 20241008 | 115300 | 1092054449 | 1714 | 1710 | 1714 | 1710 | 426 |
| 549 | 20241008 | 115200 | 1091325149 | 1710 | 1710 | 1710 | 1710 | 0 |
| 550 | 20241008 | 115100 | 1091325149 | 1710 | 1714 | 1715 | 1710 | 25455 |
| 551 | 20241008 | 115000 | 1047761256 | 1714 | 1714 | 1714 | 1714 | 9 |
| 552 | 20241008 | 114900 | 1047745830 | 1714 | 1714 | 1714 | 1714 | 1332 |
| 553 | 20241008 | 114800 | 1045462782 | 1715 | 1715 | 1715 | 1715 | 531 |
| 554 | 20241008 | 114700 | 1044552117 | 1715 | 1715 | 1715 | 1715 | 385 |
| 555 | 20241008 | 114600 | 1043891842 | 1715 | 1716 | 1716 | 1715 | 12 |
| 556 | 20241008 | 114500 | 1043871260 | 1716 | 1716 | 1716 | 1716 | 683 |
| 557 | 20241008 | 114400 | 1042699232 | 1715 | 1715 | 1715 | 1715 | 501 |
| 558 | 20241008 | 114300 | 1041840017 | 1715 | 1717 | 1717 | 1715 | 3725 |
| 559 | 20241008 | 114200 | 1035450872 | 1716 | 1721 | 1721 | 1716 | 4501 |
| 560 | 20241008 | 114100 | 1027718464 | 1721 | 1726 | 1726 | 1721 | 1736 |
| 561 | 20241008 | 114000 | 1024728708 | 1726 | 1729 | 1729 | 1726 | 501 |
| 562 | 20241008 | 113900 | 1023862482 | 1729 | 1729 | 1729 | 1729 | 0 |
| 563 | 20241008 | 113800 | 1023862482 | 1729 | 1729 | 1729 | 1729 | 0 |
| 564 | 20241008 | 113700 | 1023862482 | 1729 | 1729 | 1729 | 1729 | 0 |
| 565 | 20241008 | 113600 | 1023862482 | 1729 | 1729 | 1729 | 1729 | 0 |
| 566 | 20241008 | 113500 | 1023862482 | 1729 | 1729 | 1729 | 1729 | 0 |
| 567 | 20241008 | 113400 | 1023862482 | 1729 | 1722 | 1729 | 1722 | 38 |
| 568 | 20241008 | 113300 | 1023796850 | 1729 | 1729 | 1729 | 1729 | 0 |
| 569 | 20241008 | 113200 | 1023796850 | 1729 | 1729 | 1729 | 1729 | 0 |
| 570 | 20241008 | 113100 | 1023796850 | 1729 | 1729 | 1729 | 1729 | 7 |
| 571 | 20241008 | 113000 | 1023784747 | 1730 | 1730 | 1730 | 1730 | 0 |
| 572 | 20241008 | 112900 | 1023784747 | 1730 | 1730 | 1730 | 1730 | 51 |
| 573 | 20241008 | 112800 | 1023696517 | 1722 | 1722 | 1722 | 1722 | 50 |
| 574 | 20241008 | 112700 | 1023610417 | 1730 | 1730 | 1730 | 1730 | 0 |
| 575 | 20241008 | 112600 | 1023610417 | 1730 | 1730 | 1730 | 1730 | 0 |
| 576 | 20241008 | 112500 | 1023610417 | 1730 | 1730 | 1730 | 1730 | 193 |
| 577 | 20241008 | 112400 | 1023276527 | 1730 | 1730 | 1730 | 1730 | 3 |
| 578 | 20241008 | 112300 | 1023271337 | 1731 | 1731 | 1731 | 1731 | 1 |
| 579 | 20241008 | 112200 | 1023269606 | 1725 | 1725 | 1725 | 1725 | 1676 |
| 580 | 20241008 | 112100 | 1020378506 | 1717 | 1717 | 1717 | 1717 | 998 |
| 581 | 20241008 | 112000 | 1018664940 | 1716 | 1716 | 1716 | 1716 | 1 |
| 582 | 20241008 | 111900 | 1018663224 | 1716 | 1717 | 1717 | 1716 | 540 |
| 583 | 20241008 | 111800 | 1017736109 | 1717 | 1717 | 1717 | 1717 | 1 |
| 584 | 20241008 | 111700 | 1017734392 | 1716 | 1717 | 1717 | 1716 | 1585 |
| 585 | 20241008 | 111600 | 1015014071 | 1717 | 1717 | 1717 | 1716 | 3340 |
| 586 | 20241008 | 111500 | 1009282521 | 1717 | 1721 | 1721 | 1717 | 5262 |
| 587 | 20241008 | 111400 | 1000247226 | 1724 | 1724 | 1724 | 1724 | 2 |
| 588 | 20241008 | 111300 | 1000243778 | 1720 | 1725 | 1725 | 1720 | 1001 |
| 589 | 20241008 | 111200 | 998522053 | 1725 | 1725 | 1725 | 1725 | 1759 |
| 590 | 20241008 | 111100 | 995487778 | 1725 | 1725 | 1725 | 1725 | 5 |
| 591 | 20241008 | 111000 | 995479153 | 1725 | 1725 | 1725 | 1725 | 131 |
| 592 | 20241008 | 110900 | 995253178 | 1725 | 1725 | 1725 | 1725 | 1423 |
| 593 | 20241008 | 110800 | 992798503 | 1725 | 1718 | 1725 | 1718 | 1134 |
| 594 | 20241008 | 110700 | 990850221 | 1718 | 1718 | 1725 | 1717 | 999 |
| 595 | 20241008 | 110600 | 989133976 | 1726 | 1726 | 1726 | 1726 | 0 |
| 596 | 20241008 | 110500 | 989133976 | 1726 | 1726 | 1726 | 1726 | 1 |
| 597 | 20241008 | 110400 | 989132250 | 1727 | 1718 | 1727 | 1718 | 321 |
| 598 | 20241008 | 110300 | 988580754 | 1717 | 1717 | 1717 | 1717 | 8 |
| 599 | 20241008 | 110200 | 988567018 | 1716 | 1716 | 1716 | 1716 | 1976 |
| 600 | 20241008 | 110100 | 985176202 | 1717 | 1718 | 1718 | 1717 | 965 |
| 601 | 20241008 | 110000 | 983519296 | 1718 | 1718 | 1718 | 1718 | 117 |
| 602 | 20241008 | 105900 | 983318290 | 1718 | 1717 | 1718 | 1715 | 1206 |
| 603 | 20241008 | 105800 | 981249067 | 1718 | 1718 | 1718 | 1718 | 100 |
| 604 | 20241008 | 105700 | 981077267 | 1718 | 1718 | 1718 | 1716 | 3187 |
| 605 | 20241008 | 105600 | 975602212 | 1718 | 1721 | 1721 | 1718 | 1651 |
| 606 | 20241008 | 105500 | 972762512 | 1722 | 1723 | 1723 | 1722 | 139 |
| 607 | 20241008 | 105400 | 972523104 | 1725 | 1725 | 1725 | 1725 | 1000 |
| 608 | 20241008 | 105300 | 970798104 | 1728 | 1731 | 1731 | 1728 | 107 |
| 609 | 20241008 | 105200 | 970613205 | 1731 | 1731 | 1731 | 1731 | 1 |
| 610 | 20241008 | 105100 | 970611474 | 1729 | 1724 | 1732 | 1724 | 4342 |
| 611 | 20241008 | 105000 | 963125300 | 1728 | 1728 | 1728 | 1728 | 218 |
| 612 | 20241008 | 104900 | 962748596 | 1732 | 1732 | 1732 | 1732 | 2 |
| 613 | 20241008 | 104800 | 962745132 | 1722 | 1722 | 1722 | 1722 | 0 |
| 614 | 20241008 | 104700 | 962745132 | 1722 | 1722 | 1722 | 1722 | 10 |
| 615 | 20241008 | 104600 | 962727912 | 1732 | 1732 | 1732 | 1732 | 0 |
| 616 | 20241008 | 104500 | 962727912 | 1732 | 1730 | 1732 | 1720 | 4424 |
| 617 | 20241008 | 104400 | 955115858 | 1730 | 1730 | 1730 | 1721 | 2396 |
| 618 | 20241008 | 104300 | 950989441 | 1730 | 1733 | 1733 | 1730 | 65 |
| 619 | 20241008 | 104200 | 950876811 | 1733 | 1733 | 1733 | 1733 | 0 |
| 620 | 20241008 | 104100 | 950876811 | 1733 | 1728 | 1733 | 1728 | 32 |
| 621 | 20241008 | 104000 | 950821510 | 1728 | 1728 | 1728 | 1728 | 6 |
| 622 | 20241008 | 103900 | 950811142 | 1733 | 1731 | 1733 | 1729 | 219 |
| 623 | 20241008 | 103800 | 950432383 | 1733 | 1733 | 1733 | 1733 | 21 |
| 624 | 20241008 | 103700 | 950395990 | 1734 | 1734 | 1734 | 1724 | 5 |
| 625 | 20241008 | 103600 | 950387340 | 1724 | 1720 | 1724 | 1720 | 1603 |
| 626 | 20241008 | 103500 | 947623780 | 1720 | 1722 | 1722 | 1720 | 220 |
| 627 | 20241008 | 103400 | 947245375 | 1724 | 1724 | 1724 | 1724 | 50 |
| 628 | 20241008 | 103300 | 947159175 | 1724 | 1720 | 1724 | 1720 | 224 |
| 629 | 20241008 | 103200 | 946773879 | 1720 | 1721 | 1721 | 1720 | 1280 |
| 630 | 20241008 | 103100 | 944571285 | 1721 | 1721 | 1721 | 1721 | 0 |
| 631 | 20241008 | 103000 | 944571285 | 1721 | 1724 | 1724 | 1721 | 177 |
| 632 | 20241008 | 102900 | 944266661 | 1720 | 1723 | 1723 | 1720 | 159 |
| 633 | 20241008 | 102800 | 943992816 | 1723 | 1724 | 1724 | 1723 | 12 |
| 634 | 20241008 | 102700 | 943972138 | 1724 | 1724 | 1724 | 1724 | 773 |
| 635 | 20241008 | 102600 | 942639486 | 1724 | 1723 | 1724 | 1722 | 259 |
| 636 | 20241008 | 102500 | 942193037 | 1723 | 1734 | 1734 | 1723 | 2333 |
| 637 | 20241008 | 102400 | 938168128 | 1730 | 1734 | 1734 | 1730 | 1406 |
| 638 | 20241008 | 102300 | 935735593 | 1734 | 1733 | 1734 | 1733 | 1169 |
| 639 | 20241008 | 102200 | 933709547 | 1733 | 1723 | 1733 | 1723 | 502 |
| 640 | 20241008 | 102100 | 932844589 | 1723 | 1723 | 1723 | 1723 | 428 |
| 641 | 20241008 | 102000 | 932107145 | 1723 | 1723 | 1723 | 1723 | 1082 |
| 642 | 20241008 | 101900 | 930242859 | 1723 | 1725 | 1725 | 1723 | 1516 |
| 643 | 20241008 | 101800 | 927630271 | 1723 | 1723 | 1723 | 1723 | 789 |
| 644 | 20241008 | 101700 | 926270824 | 1723 | 1725 | 1725 | 1723 | 157 |
| 645 | 20241008 | 101600 | 926000271 | 1725 | 1728 | 1728 | 1722 | 1644 |
| 646 | 20241008 | 101500 | 923168404 | 1729 | 1734 | 1734 | 1729 | 1313 |
| 647 | 20241008 | 101400 | 920896498 | 1734 | 1738 | 1738 | 1734 | 6049 |
| 648 | 20241008 | 101300 | 910400718 | 1738 | 1738 | 1738 | 1738 | 157 |
| 649 | 20241008 | 101200 | 910127852 | 1743 | 1736 | 1743 | 1736 | 213 |
| 650 | 20241008 | 101100 | 909756872 | 1736 | 1736 | 1736 | 1736 | 170 |
| 651 | 20241008 | 101000 | 909461752 | 1735 | 1736 | 1736 | 1735 | 1426 |
| 652 | 20241008 | 100900 | 906987492 | 1743 | 1743 | 1743 | 1743 | 773 |
| 653 | 20241008 | 100800 | 905640153 | 1745 | 1745 | 1745 | 1745 | 1 |
| 654 | 20241008 | 100700 | 905638408 | 1745 | 1730 | 1745 | 1730 | 1845 |
| 655 | 20241008 | 100600 | 902437677 | 1730 | 1727 | 1730 | 1727 | 4585 |
| 656 | 20241008 | 100500 | 894515173 | 1728 | 1722 | 1728 | 1722 | 321 |
| 657 | 20241008 | 100400 | 893962273 | 1729 | 1722 | 1729 | 1722 | 301 |
| 658 | 20241008 | 100300 | 893443266 | 1718 | 1722 | 1722 | 1715 | 4566 |
| 659 | 20241008 | 100200 | 885596511 | 1723 | 1725 | 1725 | 1723 | 102 |
| 660 | 20241008 | 100100 | 885420662 | 1724 | 1725 | 1725 | 1724 | 1483 |
| 661 | 20241008 | 100000 | 882863456 | 1728 | 1718 | 1728 | 1717 | 2780 |
| 662 | 20241008 | 095900 | 878070441 | 1718 | 1715 | 1718 | 1714 | 4118 |
| 663 | 20241008 | 095800 | 871003035 | 1715 | 1711 | 1715 | 1710 | 567 |
| 664 | 20241008 | 095700 | 870033444 | 1711 | 1715 | 1716 | 1711 | 6068 |
| 665 | 20241008 | 095600 | 859642366 | 1715 | 1714 | 1715 | 1714 | 60 |
| 666 | 20241008 | 095500 | 859539523 | 1716 | 1714 | 1716 | 1714 | 1013 |
| 667 | 20241008 | 095400 | 857801235 | 1716 | 1712 | 1716 | 1712 | 301 |
| 668 | 20241008 | 095300 | 857285519 | 1711 | 1713 | 1717 | 1711 | 9217 |
| 669 | 20241008 | 095200 | 841507025 | 1715 | 1712 | 1715 | 1712 | 652 |
| 670 | 20241008 | 095100 | 840389298 | 1714 | 1723 | 1723 | 1712 | 9490 |
| 671 | 20241008 | 095000 | 824109117 | 1717 | 1718 | 1719 | 1717 | 3266 |
| 672 | 20241008 | 094900 | 818498708 | 1718 | 1717 | 1718 | 1717 | 934 |
| 673 | 20241008 | 094800 | 816895021 | 1713 | 1718 | 1718 | 1710 | 10752 |
| 674 | 20241008 | 094700 | 798487511 | 1718 | 1724 | 1724 | 1715 | 12332 |
| 675 | 20241008 | 094600 | 777306798 | 1724 | 1734 | 1734 | 1717 | 15532 |
| 676 | 20241008 | 094500 | 750540961 | 1730 | 1726 | 1734 | 1723 | 20579 |
| 677 | 20241008 | 094400 | 715043289 | 1729 | 1753 | 1755 | 1718 | 57137 |
| 678 | 20241008 | 094300 | 615947613 | 1753 | 1760 | 1760 | 1753 | 18403 |
| 679 | 20241008 | 094200 | 583599681 | 1761 | 1765 | 1765 | 1761 | 3392 |
| 680 | 20241008 | 094100 | 577621302 | 1769 | 1769 | 1769 | 1768 | 280 |
| 681 | 20241008 | 094000 | 577126250 | 1770 | 1770 | 1770 | 1762 | 2008 |
| 682 | 20241008 | 093900 | 573587422 | 1771 | 1763 | 1771 | 1760 | 3546 |
| 683 | 20241008 | 093800 | 567339604 | 1771 | 1765 | 1771 | 1763 | 4621 |
| 684 | 20241008 | 093700 | 559190662 | 1766 | 1766 | 1772 | 1764 | 1502 |
| 685 | 20241008 | 093600 | 556540933 | 1774 | 1768 | 1774 | 1768 | 1450 |
| 686 | 20241008 | 093500 | 553970682 | 1773 | 1773 | 1775 | 1765 | 10351 |
| 687 | 20241008 | 093400 | 535676623 | 1775 | 1775 | 1775 | 1775 | 20 |
| 688 | 20241008 | 093300 | 535641123 | 1775 | 1775 | 1775 | 1775 | 60 |
| 689 | 20241008 | 093200 | 535534623 | 1778 | 1780 | 1780 | 1775 | 130 |
| 690 | 20241008 | 093100 | 535303661 | 1780 | 1779 | 1782 | 1779 | 9080 |
| 691 | 20241008 | 093000 | 519146136 | 1779 | 1771 | 1779 | 1771 | 6356 |
| 692 | 20241008 | 092900 | 507855817 | 1766 | 1772 | 1772 | 1765 | 1680 |
| 693 | 20241008 | 092800 | 504881329 | 1771 | 1777 | 1777 | 1763 | 15087 |
| 694 | 20241008 | 092700 | 478250036 | 1765 | 1767 | 1777 | 1765 | 5270 |
| 695 | 20241008 | 092600 | 468918817 | 1767 | 1775 | 1775 | 1767 | 445 |
| 696 | 20241008 | 092500 | 468130325 | 1775 | 1767 | 1775 | 1763 | 5472 |
| 697 | 20241008 | 092400 | 458461107 | 1765 | 1769 | 1771 | 1765 | 999 |
| 698 | 20241008 | 092300 | 456693100 | 1764 | 1768 | 1768 | 1763 | 2665 |
| 699 | 20241008 | 092200 | 451990358 | 1770 | 1771 | 1771 | 1769 | 12715 |
| 700 | 20241008 | 092100 | 429482852 | 1771 | 1771 | 1772 | 1771 | 4251 |
| 701 | 20241008 | 092000 | 421953216 | 1771 | 1772 | 1772 | 1771 | 2552 |
| 702 | 20241008 | 091900 | 417432288 | 1773 | 1778 | 1778 | 1773 | 130 |
| 703 | 20241008 | 091800 | 417201683 | 1777 | 1777 | 1777 | 1777 | 600 |
| 704 | 20241008 | 091700 | 416135483 | 1771 | 1782 | 1782 | 1771 | 3987 |
| 705 | 20241008 | 091600 | 409065398 | 1782 | 1776 | 1782 | 1773 | 2586 |
| 706 | 20241008 | 091500 | 404469385 | 1784 | 1784 | 1784 | 1776 | 208 |
| 707 | 20241008 | 091400 | 404098356 | 1775 | 1776 | 1785 | 1775 | 4127 |
| 708 | 20241008 | 091300 | 396756641 | 1777 | 1783 | 1790 | 1777 | 12644 |
| 709 | 20241008 | 091200 | 374250315 | 1783 | 1790 | 1801 | 1783 | 10536 |
| 710 | 20241008 | 091100 | 355363491 | 1791 | 1781 | 1791 | 1780 | 4963 |
| 711 | 20241008 | 091000 | 346524940 | 1780 | 1788 | 1790 | 1780 | 11084 |
| 712 | 20241008 | 090900 | 326726229 | 1780 | 1792 | 1792 | 1779 | 14065 |
| 713 | 20241008 | 090800 | 301647410 | 1792 | 1794 | 1794 | 1788 | 1269 |
| 714 | 20241008 | 090700 | 299375717 | 1785 | 1805 | 1805 | 1784 | 26222 |
| 715 | 20241008 | 090600 | 252408656 | 1805 | 1786 | 1820 | 1784 | 57163 |
| 716 | 20241008 | 090500 | 149693200 | 1793 | 1755 | 1798 | 1755 | 44016 |
| 717 | 20241008 | 090400 | 71293521 | 1753 | 1764 | 1776 | 1750 | 11244 |
| 718 | 20241008 | 090300 | 51433445 | 1764 | 1781 | 1781 | 1760 | 9574 |
| 719 | 20241008 | 090200 | 34486674 | 1784 | 1748 | 1784 | 1747 | 15270 |
| 720 | 20241008 | 090100 | 7604106 | 1747 | 1744 | 1748 | 1736 | 2102 |
| 721 | 20241008 | 090000 | 3948767 | 1745 | 1737 | 1748 | 1737 | 1674 |