35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 3 | 20241017 | 204100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20241017 | 204000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20241017 | 203900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20241017 | 203800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20241017 | 203700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20241017 | 203600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20241017 | 203500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20241017 | 203400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20241017 | 203300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20241017 | 203200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20241017 | 203100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20241017 | 203000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20241017 | 202900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20241017 | 202800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20241017 | 202700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20241017 | 202600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20241017 | 202500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20241017 | 202400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20241017 | 202300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20241017 | 202200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20241017 | 202100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20241017 | 202000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20241017 | 201900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20241017 | 201800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20241017 | 201700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20241017 | 201600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20241017 | 201500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20241017 | 201400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20241017 | 201300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20241017 | 201200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 33 | 20241017 | 201100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20241017 | 201000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20241017 | 200900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20241017 | 200800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20241017 | 200700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20241017 | 200600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20241017 | 200500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20241017 | 200400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20241017 | 200300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20241017 | 200200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20241017 | 200100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20241017 | 200000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20241017 | 195900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20241017 | 195800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20241017 | 195700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20241017 | 195600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20241017 | 195500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20241017 | 195400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20241017 | 195300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20241017 | 195200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20241017 | 195100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20241017 | 195000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20241017 | 194900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20241017 | 194800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20241017 | 194700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20241017 | 194600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20241017 | 194500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20241017 | 194400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20241017 | 194300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20241017 | 194200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 63 | 20241017 | 194100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20241017 | 194000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20241017 | 193900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20241017 | 193800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20241017 | 193700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20241017 | 193600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20241017 | 193500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20241017 | 193400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20241017 | 193300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20241017 | 193200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20241017 | 193100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20241017 | 193000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20241017 | 192900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20241017 | 192800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20241017 | 192700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20241017 | 192600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20241017 | 192500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20241017 | 192400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20241017 | 192300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20241017 | 192200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20241017 | 192100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20241017 | 192000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20241017 | 191900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20241017 | 191800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20241017 | 191700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20241017 | 191600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20241017 | 191500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20241017 | 191400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20241017 | 191300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20241017 | 191200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 93 | 20241017 | 191100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20241017 | 191000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20241017 | 190900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20241017 | 190800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20241017 | 190700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20241017 | 190600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20241017 | 190500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20241017 | 190400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20241017 | 190300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20241017 | 190200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20241017 | 190100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20241017 | 190000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20241017 | 185900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20241017 | 185800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20241017 | 185700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20241017 | 185600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20241017 | 185500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20241017 | 185400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20241017 | 185300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20241017 | 185200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20241017 | 185100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20241017 | 185000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20241017 | 184900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20241017 | 184800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20241017 | 184700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20241017 | 184600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20241017 | 184500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20241017 | 184400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20241017 | 184300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20241017 | 184200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 123 | 20241017 | 184100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20241017 | 184000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20241017 | 183900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20241017 | 183800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20241017 | 183700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20241017 | 183600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20241017 | 183500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20241017 | 183400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20241017 | 183300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20241017 | 183200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20241017 | 183100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20241017 | 183000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20241017 | 182900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20241017 | 182800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20241017 | 182700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20241017 | 182600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20241017 | 182500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20241017 | 182400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20241017 | 182300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20241017 | 182200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20241017 | 182100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20241017 | 182000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20241017 | 181900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20241017 | 181800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20241017 | 181700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20241017 | 181600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20241017 | 181500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20241017 | 181400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20241017 | 181300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20241017 | 181200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 153 | 20241017 | 181100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20241017 | 181000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20241017 | 180900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20241017 | 180800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20241017 | 180700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20241017 | 180600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20241017 | 180500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20241017 | 180400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20241017 | 180300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20241017 | 180200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20241017 | 180100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20241017 | 180000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20241017 | 175900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20241017 | 175800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20241017 | 175700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20241017 | 175600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20241017 | 175500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20241017 | 175400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20241017 | 175300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20241017 | 175200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20241017 | 175100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20241017 | 175000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20241017 | 174900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20241017 | 174800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20241017 | 174700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20241017 | 174600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20241017 | 174500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20241017 | 174400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20241017 | 174300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20241017 | 174200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 183 | 20241017 | 174100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20241017 | 174000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20241017 | 173900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20241017 | 173800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20241017 | 173700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20241017 | 173600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20241017 | 173500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20241017 | 173400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20241017 | 173300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20241017 | 173200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20241017 | 173100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20241017 | 173000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20241017 | 172900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20241017 | 172800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20241017 | 172700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20241017 | 172600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20241017 | 172500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20241017 | 172400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20241017 | 172300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20241017 | 172200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20241017 | 172100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20241017 | 172000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20241017 | 171900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20241017 | 171800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20241017 | 171700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20241017 | 171600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20241017 | 171500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20241017 | 171400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20241017 | 171300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20241017 | 171200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 213 | 20241017 | 171100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20241017 | 171000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20241017 | 170900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20241017 | 170800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20241017 | 170700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20241017 | 170600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20241017 | 170500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20241017 | 170400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20241017 | 170300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20241017 | 170200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20241017 | 170100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20241017 | 170000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20241017 | 165900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20241017 | 165800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20241017 | 165700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20241017 | 165600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20241017 | 165500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20241017 | 165400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20241017 | 165300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20241017 | 165200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20241017 | 165100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20241017 | 165000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20241017 | 164900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20241017 | 164800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20241017 | 164700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20241017 | 164600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20241017 | 164500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20241017 | 164400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20241017 | 164300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20241017 | 164200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 243 | 20241017 | 164100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20241017 | 164000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20241017 | 163900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20241017 | 163800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20241017 | 163700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20241017 | 163600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20241017 | 163500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20241017 | 163400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20241017 | 163300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20241017 | 163200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20241017 | 163100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20241017 | 163000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20241017 | 162900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20241017 | 162800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20241017 | 162700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20241017 | 162600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20241017 | 162500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20241017 | 162400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20241017 | 162300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20241017 | 162200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20241017 | 162100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20241017 | 162000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20241017 | 161900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20241017 | 161800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20241017 | 161700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20241017 | 161600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20241017 | 161500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20241017 | 161400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20241017 | 161300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20241017 | 161200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 273 | 20241017 | 161100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20241017 | 161000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20241017 | 160900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20241017 | 160800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20241017 | 160700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20241017 | 160600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20241017 | 160500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20241017 | 160400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20241017 | 160300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20241017 | 160200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20241017 | 160100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20241017 | 160000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20241017 | 155900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 286 | 20241017 | 155800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 287 | 20241017 | 155700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 288 | 20241017 | 155600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 289 | 20241017 | 155500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20241017 | 155400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20241017 | 155300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20241017 | 155200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20241017 | 155100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20241017 | 155000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20241017 | 154900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20241017 | 154800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20241017 | 154700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20241017 | 154600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20241017 | 154500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20241017 | 154400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20241017 | 154300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20241017 | 154200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 303 | 20241017 | 154100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 304 | 20241017 | 154000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 305 | 20241017 | 153900 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 306 | 20241017 | 153800 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 307 | 20241017 | 153700 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 308 | 20241017 | 153600 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 309 | 20241017 | 153500 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 310 | 20241017 | 153400 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 311 | 20241017 | 153300 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 312 | 20241017 | 153200 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20241017 | 153100 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20241017 | 153000 | 4448359720 | 1580 | 1580 | 1580 | 1580 | 29382 |
| 315 | 20241017 | 152900 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 316 | 20241017 | 152800 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 317 | 20241017 | 152700 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 318 | 20241017 | 152600 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 319 | 20241017 | 152500 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 320 | 20241017 | 152400 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 321 | 20241017 | 152300 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 322 | 20241017 | 152200 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 323 | 20241017 | 152100 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 324 | 20241017 | 152000 | 4401936160 | 1594 | 1594 | 1594 | 1594 | 0 |
| 325 | 20241017 | 151900 | 4401936160 | 1594 | 1590 | 1594 | 1585 | 6289 |
| 326 | 20241017 | 151800 | 4391930293 | 1591 | 1587 | 1591 | 1582 | 10467 |
| 327 | 20241017 | 151700 | 4375287844 | 1587 | 1587 | 1590 | 1581 | 5721 |
| 328 | 20241017 | 151600 | 4366199622 | 1589 | 1585 | 1589 | 1580 | 13100 |
| 329 | 20241017 | 151500 | 4345410602 | 1588 | 1583 | 1588 | 1582 | 6785 |
| 330 | 20241017 | 151400 | 4334659575 | 1582 | 1581 | 1587 | 1581 | 12829 |
| 331 | 20241017 | 151300 | 4314357156 | 1579 | 1582 | 1582 | 1578 | 4261 |
| 332 | 20241017 | 151200 | 4307624085 | 1583 | 1571 | 1583 | 1570 | 19946 |
| 333 | 20241017 | 151100 | 4276193306 | 1571 | 1568 | 1572 | 1568 | 5694 |
| 334 | 20241017 | 151000 | 4267253941 | 1567 | 1561 | 1567 | 1561 | 10974 |
| 335 | 20241017 | 150900 | 4250077538 | 1561 | 1560 | 1561 | 1559 | 2138 |
| 336 | 20241017 | 150800 | 4246742103 | 1560 | 1559 | 1560 | 1559 | 1603 |
| 337 | 20241017 | 150700 | 4244243025 | 1559 | 1559 | 1559 | 1559 | 433 |
| 338 | 20241017 | 150600 | 4243567978 | 1556 | 1558 | 1559 | 1556 | 753 |
| 339 | 20241017 | 150500 | 4242394761 | 1558 | 1556 | 1558 | 1556 | 630 |
| 340 | 20241017 | 150400 | 4241414399 | 1556 | 1552 | 1556 | 1552 | 3658 |
| 341 | 20241017 | 150300 | 4235737063 | 1552 | 1552 | 1552 | 1551 | 56 |
| 342 | 20241017 | 150200 | 4235650153 | 1552 | 1551 | 1552 | 1550 | 1043 |
| 343 | 20241017 | 150100 | 4234032443 | 1551 | 1551 | 1551 | 1549 | 1692 |
| 344 | 20241017 | 150000 | 4231409970 | 1543 | 1551 | 1552 | 1543 | 1214 |
| 345 | 20241017 | 145900 | 4229529672 | 1553 | 1553 | 1553 | 1542 | 3699 |
| 346 | 20241017 | 145800 | 4223800133 | 1554 | 1556 | 1556 | 1553 | 2327 |
| 347 | 20241017 | 145700 | 4220182417 | 1556 | 1558 | 1558 | 1556 | 971 |
| 348 | 20241017 | 145600 | 4218671213 | 1559 | 1562 | 1563 | 1559 | 1385 |
| 349 | 20241017 | 145500 | 4216508481 | 1562 | 1562 | 1562 | 1562 | 100 |
| 350 | 20241017 | 145400 | 4216352281 | 1562 | 1561 | 1562 | 1558 | 515 |
| 351 | 20241017 | 145300 | 4215548383 | 1561 | 1562 | 1562 | 1561 | 1070 |
| 352 | 20241017 | 145200 | 4213878043 | 1562 | 1563 | 1563 | 1555 | 524 |
| 353 | 20241017 | 145100 | 4213061141 | 1562 | 1562 | 1563 | 1561 | 2127 |
| 354 | 20241017 | 145000 | 4209738973 | 1562 | 1564 | 1564 | 1562 | 329 |
| 355 | 20241017 | 144900 | 4209224623 | 1564 | 1556 | 1564 | 1556 | 1133 |
| 356 | 20241017 | 144800 | 4207459621 | 1552 | 1551 | 1552 | 1551 | 1501 |
| 357 | 20241017 | 144700 | 4205131263 | 1551 | 1552 | 1554 | 1551 | 4214 |
| 358 | 20241017 | 144600 | 4198590835 | 1557 | 1550 | 1559 | 1547 | 363 |
| 359 | 20241017 | 144500 | 4198028188 | 1550 | 1548 | 1550 | 1546 | 4273 |
| 360 | 20241017 | 144400 | 4191407227 | 1548 | 1542 | 1548 | 1542 | 6223 |
| 361 | 20241017 | 144300 | 4181792995 | 1542 | 1542 | 1545 | 1542 | 1920 |
| 362 | 20241017 | 144200 | 4178832352 | 1540 | 1542 | 1542 | 1540 | 5050 |
| 363 | 20241017 | 144100 | 4171046560 | 1542 | 1541 | 1542 | 1540 | 14703 |
| 364 | 20241017 | 144000 | 4148398993 | 1542 | 1542 | 1545 | 1542 | 7190 |
| 365 | 20241017 | 143900 | 4137311713 | 1542 | 1542 | 1542 | 1542 | 0 |
| 366 | 20241017 | 143800 | 4137311713 | 1542 | 1545 | 1545 | 1542 | 4918 |
| 367 | 20241017 | 143700 | 4129721712 | 1545 | 1549 | 1549 | 1545 | 18827 |
| 368 | 20241017 | 143600 | 4100597322 | 1549 | 1552 | 1552 | 1549 | 36743 |
| 369 | 20241017 | 143500 | 4043631830 | 1553 | 1555 | 1555 | 1553 | 2125 |
| 370 | 20241017 | 143400 | 4040328070 | 1557 | 1557 | 1559 | 1552 | 693 |
| 371 | 20241017 | 143300 | 4039250016 | 1558 | 1559 | 1559 | 1558 | 444 |
| 372 | 20241017 | 143200 | 4038557825 | 1559 | 1558 | 1559 | 1558 | 719 |
| 373 | 20241017 | 143100 | 4037437622 | 1558 | 1558 | 1558 | 1558 | 543 |
| 374 | 20241017 | 143000 | 4036591628 | 1558 | 1558 | 1558 | 1551 | 6394 |
| 375 | 20241017 | 142900 | 4026660653 | 1558 | 1558 | 1558 | 1558 | 1389 |
| 376 | 20241017 | 142800 | 4024496591 | 1558 | 1554 | 1558 | 1554 | 2268 |
| 377 | 20241017 | 142700 | 4020972115 | 1554 | 1559 | 1559 | 1554 | 9875 |
| 378 | 20241017 | 142600 | 4005608740 | 1559 | 1559 | 1559 | 1557 | 145 |
| 379 | 20241017 | 142500 | 4005382722 | 1557 | 1560 | 1560 | 1557 | 2593 |
| 380 | 20241017 | 142400 | 4001344770 | 1559 | 1559 | 1559 | 1559 | 662 |
| 381 | 20241017 | 142300 | 4000312712 | 1562 | 1562 | 1562 | 1562 | 0 |
| 382 | 20241017 | 142200 | 4000312712 | 1562 | 1562 | 1562 | 1558 | 953 |
| 383 | 20241017 | 142100 | 3998827911 | 1561 | 1563 | 1563 | 1558 | 3266 |
| 384 | 20241017 | 142000 | 3993738358 | 1563 | 1564 | 1564 | 1559 | 21954 |
| 385 | 20241017 | 141900 | 3959486905 | 1564 | 1564 | 1565 | 1564 | 2005 |
| 386 | 20241017 | 141800 | 3956350113 | 1564 | 1564 | 1564 | 1564 | 646 |
| 387 | 20241017 | 141700 | 3955339769 | 1561 | 1562 | 1564 | 1561 | 919 |
| 388 | 20241017 | 141600 | 3953903999 | 1562 | 1564 | 1564 | 1562 | 202 |
| 389 | 20241017 | 141500 | 3953588075 | 1564 | 1565 | 1565 | 1564 | 38 |
| 390 | 20241017 | 141400 | 3953528642 | 1561 | 1565 | 1565 | 1561 | 2 |
| 391 | 20241017 | 141300 | 3953525516 | 1561 | 1564 | 1564 | 1561 | 3394 |
| 392 | 20241017 | 141200 | 3948226782 | 1565 | 1565 | 1565 | 1565 | 0 |
| 393 | 20241017 | 141100 | 3948226782 | 1565 | 1565 | 1565 | 1565 | 230 |
| 394 | 20241017 | 141000 | 3947866832 | 1565 | 1565 | 1565 | 1565 | 0 |
| 395 | 20241017 | 140900 | 3947866832 | 1565 | 1565 | 1565 | 1565 | 0 |
| 396 | 20241017 | 140800 | 3947866832 | 1565 | 1565 | 1565 | 1565 | 50 |
| 397 | 20241017 | 140700 | 3947788582 | 1563 | 1565 | 1565 | 1563 | 54 |
| 398 | 20241017 | 140600 | 3947704074 | 1565 | 1562 | 1565 | 1562 | 236 |
| 399 | 20241017 | 140500 | 3947335196 | 1562 | 1564 | 1564 | 1562 | 169 |
| 400 | 20241017 | 140400 | 3947071203 | 1565 | 1565 | 1565 | 1565 | 1 |
| 401 | 20241017 | 140300 | 3947069638 | 1562 | 1562 | 1562 | 1562 | 200 |
| 402 | 20241017 | 140200 | 3946757238 | 1565 | 1565 | 1565 | 1562 | 601 |
| 403 | 20241017 | 140100 | 3945818173 | 1565 | 1565 | 1565 | 1565 | 0 |
| 404 | 20241017 | 140000 | 3945818173 | 1565 | 1565 | 1565 | 1565 | 0 |
| 405 | 20241017 | 135900 | 3945818173 | 1565 | 1564 | 1565 | 1564 | 2500 |
| 406 | 20241017 | 135800 | 3941906707 | 1565 | 1565 | 1565 | 1565 | 0 |
| 407 | 20241017 | 135700 | 3941906707 | 1565 | 1564 | 1565 | 1564 | 900 |
| 408 | 20241017 | 135600 | 3940499044 | 1565 | 1565 | 1565 | 1565 | 0 |
| 409 | 20241017 | 135500 | 3940499044 | 1565 | 1561 | 1565 | 1559 | 1052 |
| 410 | 20241017 | 135400 | 3938858152 | 1566 | 1566 | 1566 | 1566 | 16 |
| 411 | 20241017 | 135300 | 3938833096 | 1561 | 1561 | 1561 | 1561 | 218 |
| 412 | 20241017 | 135200 | 3938492798 | 1566 | 1566 | 1566 | 1566 | 847 |
| 413 | 20241017 | 135100 | 3937166396 | 1561 | 1560 | 1565 | 1560 | 6840 |
| 414 | 20241017 | 135000 | 3926484914 | 1562 | 1561 | 1562 | 1561 | 554 |
| 415 | 20241017 | 134900 | 3925620119 | 1560 | 1560 | 1560 | 1560 | 0 |
| 416 | 20241017 | 134800 | 3925620119 | 1560 | 1560 | 1560 | 1560 | 214 |
| 417 | 20241017 | 134700 | 3925286279 | 1561 | 1561 | 1561 | 1561 | 5 |
| 418 | 20241017 | 134600 | 3925278474 | 1562 | 1560 | 1562 | 1560 | 2836 |
| 419 | 20241017 | 134500 | 3920854312 | 1560 | 1560 | 1560 | 1560 | 636 |
| 420 | 20241017 | 134400 | 3919862152 | 1560 | 1560 | 1560 | 1559 | 3031 |
| 421 | 20241017 | 134300 | 3915133842 | 1560 | 1559 | 1560 | 1558 | 1880 |
| 422 | 20241017 | 134200 | 3912203135 | 1558 | 1559 | 1559 | 1558 | 8730 |
| 423 | 20241017 | 134100 | 3898598277 | 1559 | 1568 | 1568 | 1559 | 27999 |
| 424 | 20241017 | 134000 | 3854917590 | 1569 | 1562 | 1569 | 1561 | 8807 |
| 425 | 20241017 | 133900 | 3841168855 | 1562 | 1562 | 1565 | 1562 | 6977 |
| 426 | 20241017 | 133800 | 3830257000 | 1562 | 1563 | 1563 | 1562 | 87 |
| 427 | 20241017 | 133700 | 3830121103 | 1562 | 1563 | 1563 | 1562 | 6 |
| 428 | 20241017 | 133600 | 3830111730 | 1563 | 1561 | 1563 | 1561 | 843 |
| 429 | 20241017 | 133500 | 3828794509 | 1563 | 1563 | 1563 | 1563 | 0 |
| 430 | 20241017 | 133400 | 3828794509 | 1563 | 1561 | 1563 | 1561 | 4431 |
| 431 | 20241017 | 133300 | 3821877312 | 1561 | 1562 | 1562 | 1561 | 1200 |
| 432 | 20241017 | 133200 | 3820004090 | 1562 | 1563 | 1563 | 1562 | 305 |
| 433 | 20241017 | 133100 | 3819527675 | 1562 | 1561 | 1562 | 1561 | 613 |
| 434 | 20241017 | 133000 | 3818570769 | 1561 | 1561 | 1561 | 1561 | 395 |
| 435 | 20241017 | 132900 | 3817954174 | 1561 | 1563 | 1563 | 1561 | 5425 |
| 436 | 20241017 | 132800 | 3809484716 | 1563 | 1566 | 1566 | 1563 | 1220 |
| 437 | 20241017 | 132700 | 3807577816 | 1566 | 1566 | 1566 | 1566 | 1 |
| 438 | 20241017 | 132600 | 3807576250 | 1568 | 1568 | 1568 | 1568 | 1400 |
| 439 | 20241017 | 132500 | 3805381050 | 1568 | 1563 | 1568 | 1563 | 2 |
| 440 | 20241017 | 132400 | 3805377919 | 1568 | 1563 | 1568 | 1563 | 281 |
| 441 | 20241017 | 132300 | 3804938711 | 1569 | 1568 | 1569 | 1563 | 9712 |
| 442 | 20241017 | 132200 | 3789710876 | 1564 | 1566 | 1566 | 1564 | 2985 |
| 443 | 20241017 | 132100 | 3785038887 | 1569 | 1566 | 1569 | 1566 | 1059 |
| 444 | 20241017 | 132000 | 3783380487 | 1569 | 1569 | 1569 | 1569 | 30 |
| 445 | 20241017 | 131900 | 3783333417 | 1569 | 1566 | 1569 | 1566 | 1026 |
| 446 | 20241017 | 131800 | 3781724388 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 447 | 20241017 | 131700 | 3780158388 | 1569 | 1569 | 1569 | 1569 | 0 |
| 448 | 20241017 | 131600 | 3780158388 | 1569 | 1569 | 1569 | 1569 | 1544 |
| 449 | 20241017 | 131500 | 3777735852 | 1569 | 1568 | 1569 | 1565 | 1458 |
| 450 | 20241017 | 131400 | 3775453780 | 1569 | 1569 | 1569 | 1568 | 106 |
| 451 | 20241017 | 131300 | 3775287468 | 1569 | 1569 | 1569 | 1569 | 312 |
| 452 | 20241017 | 131200 | 3774797940 | 1570 | 1570 | 1570 | 1570 | 0 |
| 453 | 20241017 | 131100 | 3774797940 | 1570 | 1572 | 1572 | 1570 | 153 |
| 454 | 20241017 | 131000 | 3774557444 | 1576 | 1576 | 1576 | 1576 | 378 |
| 455 | 20241017 | 130900 | 3773961716 | 1576 | 1568 | 1576 | 1568 | 651 |
| 456 | 20241017 | 130800 | 3772940940 | 1577 | 1577 | 1577 | 1576 | 604 |
| 457 | 20241017 | 130700 | 3771988758 | 1578 | 1565 | 1578 | 1565 | 15 |
| 458 | 20241017 | 130600 | 3771965140 | 1580 | 1566 | 1580 | 1566 | 10005 |
| 459 | 20241017 | 130500 | 3756230425 | 1566 | 1560 | 1566 | 1560 | 3831 |
| 460 | 20241017 | 130400 | 3750246375 | 1561 | 1561 | 1561 | 1560 | 1632 |
| 461 | 20241017 | 130300 | 3747699323 | 1562 | 1561 | 1562 | 1559 | 601 |
| 462 | 20241017 | 130200 | 3746761148 | 1562 | 1560 | 1562 | 1560 | 704 |
| 463 | 20241017 | 130100 | 3745661506 | 1560 | 1560 | 1562 | 1559 | 5381 |
| 464 | 20241017 | 130000 | 3737268097 | 1560 | 1564 | 1564 | 1560 | 8310 |
| 465 | 20241017 | 125900 | 3724292086 | 1565 | 1568 | 1568 | 1565 | 2794 |
| 466 | 20241017 | 125800 | 3719915872 | 1568 | 1566 | 1568 | 1566 | 3413 |
| 467 | 20241017 | 125700 | 3714569228 | 1566 | 1567 | 1567 | 1566 | 1481 |
| 468 | 20241017 | 125600 | 3712249291 | 1567 | 1566 | 1567 | 1565 | 2511 |
| 469 | 20241017 | 125500 | 3708315315 | 1568 | 1566 | 1568 | 1565 | 413 |
| 470 | 20241017 | 125400 | 3707667965 | 1569 | 1569 | 1569 | 1569 | 0 |
| 471 | 20241017 | 125300 | 3707667965 | 1569 | 1567 | 1569 | 1567 | 713 |
| 472 | 20241017 | 125200 | 3706550624 | 1567 | 1565 | 1567 | 1562 | 2767 |
| 473 | 20241017 | 125100 | 3702222024 | 1565 | 1565 | 1565 | 1565 | 75 |
| 474 | 20241017 | 125000 | 3702104649 | 1565 | 1562 | 1565 | 1562 | 101 |
| 475 | 20241017 | 124900 | 3701946884 | 1562 | 1562 | 1562 | 1562 | 1500 |
| 476 | 20241017 | 124800 | 3699603884 | 1562 | 1561 | 1562 | 1559 | 13494 |
| 477 | 20241017 | 124700 | 3678547144 | 1561 | 1564 | 1564 | 1561 | 7170 |
| 478 | 20241017 | 124600 | 3667341929 | 1564 | 1565 | 1565 | 1563 | 1856 |
| 479 | 20241017 | 124500 | 3664439947 | 1563 | 1566 | 1567 | 1563 | 4214 |
| 480 | 20241017 | 124400 | 3657848349 | 1566 | 1566 | 1566 | 1566 | 1700 |
| 481 | 20241017 | 124300 | 3655186149 | 1566 | 1566 | 1566 | 1566 | 1425 |
| 482 | 20241017 | 124200 | 3652954599 | 1567 | 1567 | 1568 | 1567 | 1467 |
| 483 | 20241017 | 124100 | 3650655809 | 1567 | 1567 | 1567 | 1564 | 2196 |
| 484 | 20241017 | 124000 | 3647215517 | 1568 | 1568 | 1568 | 1568 | 0 |
| 485 | 20241017 | 123900 | 3647215517 | 1568 | 1566 | 1568 | 1563 | 9405 |
| 486 | 20241017 | 123800 | 3632504787 | 1568 | 1568 | 1568 | 1566 | 2950 |
| 487 | 20241017 | 123700 | 3627881705 | 1567 | 1568 | 1568 | 1567 | 122 |
| 488 | 20241017 | 123600 | 3627690527 | 1568 | 1568 | 1568 | 1567 | 2283 |
| 489 | 20241017 | 123500 | 3624111283 | 1568 | 1565 | 1568 | 1565 | 5344 |
| 490 | 20241017 | 123400 | 3615741756 | 1564 | 1568 | 1568 | 1564 | 1615 |
| 491 | 20241017 | 123300 | 3613215501 | 1564 | 1563 | 1568 | 1563 | 5 |
| 492 | 20241017 | 123200 | 3613207680 | 1568 | 1562 | 1568 | 1562 | 12 |
| 493 | 20241017 | 123100 | 3613188904 | 1564 | 1568 | 1568 | 1562 | 2003 |
| 494 | 20241017 | 123000 | 3610059892 | 1561 | 1563 | 1570 | 1561 | 9801 |
| 495 | 20241017 | 122900 | 3594753803 | 1562 | 1566 | 1571 | 1562 | 8288 |
| 496 | 20241017 | 122800 | 3581784448 | 1565 | 1566 | 1567 | 1565 | 6464 |
| 497 | 20241017 | 122700 | 3571665735 | 1566 | 1574 | 1574 | 1565 | 30775 |
| 498 | 20241017 | 122600 | 3523418530 | 1574 | 1578 | 1579 | 1574 | 5784 |
| 499 | 20241017 | 122500 | 3514299654 | 1578 | 1581 | 1581 | 1578 | 2869 |
| 500 | 20241017 | 122400 | 3509767178 | 1580 | 1583 | 1583 | 1580 | 3350 |
| 501 | 20241017 | 122300 | 3504470894 | 1583 | 1584 | 1588 | 1582 | 6627 |
| 502 | 20241017 | 122200 | 3493980102 | 1589 | 1589 | 1589 | 1589 | 0 |
| 503 | 20241017 | 122100 | 3493980102 | 1589 | 1589 | 1589 | 1589 | 12 |
| 504 | 20241017 | 122000 | 3493961034 | 1590 | 1590 | 1590 | 1590 | 400 |
| 505 | 20241017 | 121900 | 3493325034 | 1590 | 1584 | 1590 | 1584 | 301 |
| 506 | 20241017 | 121800 | 3492848244 | 1583 | 1583 | 1583 | 1583 | 0 |
| 507 | 20241017 | 121700 | 3492848244 | 1583 | 1583 | 1590 | 1583 | 716 |
| 508 | 20241017 | 121600 | 3491714385 | 1583 | 1590 | 1590 | 1583 | 10254 |
| 509 | 20241017 | 121500 | 3475465575 | 1591 | 1591 | 1593 | 1591 | 2103 |
| 510 | 20241017 | 121400 | 3472119700 | 1591 | 1593 | 1593 | 1591 | 732 |
| 511 | 20241017 | 121300 | 3470954084 | 1591 | 1592 | 1592 | 1591 | 624 |
| 512 | 20241017 | 121200 | 3469961299 | 1593 | 1593 | 1593 | 1593 | 0 |
| 513 | 20241017 | 121100 | 3469961299 | 1593 | 1593 | 1593 | 1593 | 484 |
| 514 | 20241017 | 121000 | 3469190287 | 1595 | 1593 | 1595 | 1592 | 2225 |
| 515 | 20241017 | 120900 | 3465645617 | 1593 | 1592 | 1593 | 1591 | 3635 |
| 516 | 20241017 | 120800 | 3459861926 | 1591 | 1595 | 1595 | 1591 | 110 |
| 517 | 20241017 | 120700 | 3459686516 | 1596 | 1592 | 1596 | 1591 | 267 |
| 518 | 20241017 | 120600 | 3459261478 | 1592 | 1592 | 1592 | 1592 | 324 |
| 519 | 20241017 | 120500 | 3458745670 | 1592 | 1595 | 1595 | 1591 | 2532 |
| 520 | 20241017 | 120400 | 3454710107 | 1595 | 1595 | 1595 | 1595 | 10 |
| 521 | 20241017 | 120300 | 3454694157 | 1595 | 1595 | 1595 | 1595 | 228 |
| 522 | 20241017 | 120200 | 3454330497 | 1591 | 1592 | 1595 | 1591 | 375 |
| 523 | 20241017 | 120100 | 3453733529 | 1596 | 1592 | 1596 | 1592 | 254 |
| 524 | 20241017 | 120000 | 3453329157 | 1592 | 1592 | 1592 | 1591 | 683 |
| 525 | 20241017 | 115900 | 3452242296 | 1596 | 1600 | 1600 | 1596 | 2414 |
| 526 | 20241017 | 115800 | 3448388346 | 1596 | 1601 | 1601 | 1596 | 3621 |
| 527 | 20241017 | 115700 | 3442608919 | 1603 | 1600 | 1603 | 1597 | 1322 |
| 528 | 20241017 | 115600 | 3440497376 | 1604 | 1600 | 1605 | 1597 | 4491 |
| 529 | 20241017 | 115500 | 3433312446 | 1606 | 1607 | 1609 | 1601 | 12179 |
| 530 | 20241017 | 115400 | 3413757312 | 1607 | 1597 | 1608 | 1597 | 9430 |
| 531 | 20241017 | 115300 | 3398654529 | 1597 | 1592 | 1597 | 1591 | 2513 |
| 532 | 20241017 | 115200 | 3394646485 | 1596 | 1596 | 1596 | 1596 | 3823 |
| 533 | 20241017 | 115100 | 3388544977 | 1597 | 1598 | 1598 | 1597 | 7640 |
| 534 | 20241017 | 115000 | 3376340432 | 1598 | 1597 | 1599 | 1597 | 1353 |
| 535 | 20241017 | 114900 | 3374177888 | 1597 | 1597 | 1597 | 1597 | 2125 |
| 536 | 20241017 | 114800 | 3370784263 | 1598 | 1599 | 1599 | 1598 | 1522 |
| 537 | 20241017 | 114700 | 3368352106 | 1598 | 1598 | 1598 | 1596 | 4431 |
| 538 | 20241017 | 114600 | 3361278290 | 1598 | 1585 | 1598 | 1584 | 7961 |
| 539 | 20241017 | 114500 | 3348614736 | 1588 | 1588 | 1588 | 1584 | 1810 |
| 540 | 20241017 | 114400 | 3345743449 | 1588 | 1587 | 1588 | 1587 | 27 |
| 541 | 20241017 | 114300 | 3345700595 | 1584 | 1583 | 1584 | 1583 | 604 |
| 542 | 20241017 | 114200 | 3344744178 | 1583 | 1583 | 1583 | 1583 | 6 |
| 543 | 20241017 | 114100 | 3344734680 | 1583 | 1581 | 1583 | 1581 | 197 |
| 544 | 20241017 | 114000 | 3344423211 | 1581 | 1581 | 1581 | 1581 | 138 |
| 545 | 20241017 | 113900 | 3344205033 | 1581 | 1579 | 1581 | 1579 | 426 |
| 546 | 20241017 | 113800 | 3343532257 | 1580 | 1580 | 1580 | 1580 | 2237 |
| 547 | 20241017 | 113700 | 3339997797 | 1580 | 1580 | 1580 | 1579 | 36 |
| 548 | 20241017 | 113600 | 3339940935 | 1580 | 1580 | 1580 | 1579 | 28 |
| 549 | 20241017 | 113500 | 3339896696 | 1581 | 1583 | 1583 | 1581 | 1328 |
| 550 | 20241017 | 113400 | 3337796830 | 1584 | 1584 | 1584 | 1584 | 174 |
| 551 | 20241017 | 113300 | 3337521214 | 1584 | 1579 | 1584 | 1579 | 1109 |
| 552 | 20241017 | 113200 | 3335767239 | 1579 | 1578 | 1579 | 1577 | 57 |
| 553 | 20241017 | 113100 | 3335677347 | 1577 | 1577 | 1577 | 1577 | 0 |
| 554 | 20241017 | 113000 | 3335677347 | 1577 | 1577 | 1577 | 1577 | 0 |
| 555 | 20241017 | 112900 | 3335677347 | 1577 | 1578 | 1578 | 1577 | 1209 |
| 556 | 20241017 | 112800 | 3333770644 | 1579 | 1580 | 1581 | 1579 | 713 |
| 557 | 20241017 | 112700 | 3332644115 | 1580 | 1581 | 1581 | 1578 | 5906 |
| 558 | 20241017 | 112600 | 3323318150 | 1582 | 1582 | 1582 | 1581 | 1258 |
| 559 | 20241017 | 112500 | 3321328451 | 1582 | 1582 | 1582 | 1582 | 137 |
| 560 | 20241017 | 112400 | 3321111717 | 1582 | 1582 | 1582 | 1582 | 65 |
| 561 | 20241017 | 112300 | 3321008887 | 1583 | 1584 | 1584 | 1583 | 126 |
| 562 | 20241017 | 112200 | 3320809414 | 1584 | 1584 | 1584 | 1584 | 922 |
| 563 | 20241017 | 112100 | 3319348966 | 1584 | 1585 | 1585 | 1584 | 222 |
| 564 | 20241017 | 112000 | 3318997101 | 1585 | 1585 | 1585 | 1585 | 56 |
| 565 | 20241017 | 111900 | 3318908341 | 1586 | 1584 | 1586 | 1584 | 1012 |
| 566 | 20241017 | 111800 | 3317305309 | 1586 | 1579 | 1586 | 1579 | 498 |
| 567 | 20241017 | 111700 | 3316515600 | 1588 | 1588 | 1588 | 1588 | 0 |
| 568 | 20241017 | 111600 | 3316515600 | 1588 | 1589 | 1589 | 1579 | 524 |
| 569 | 20241017 | 111500 | 3315683295 | 1589 | 1577 | 1589 | 1577 | 2462 |
| 570 | 20241017 | 111400 | 3311798473 | 1577 | 1572 | 1577 | 1572 | 3962 |
| 571 | 20241017 | 111300 | 3305557400 | 1572 | 1575 | 1575 | 1572 | 123 |
| 572 | 20241017 | 111200 | 3305364014 | 1575 | 1576 | 1576 | 1575 | 35 |
| 573 | 20241017 | 111100 | 3305308879 | 1576 | 1576 | 1576 | 1575 | 2456 |
| 574 | 20241017 | 111000 | 3301438284 | 1576 | 1576 | 1576 | 1576 | 34 |
| 575 | 20241017 | 110900 | 3301384700 | 1576 | 1575 | 1576 | 1570 | 2380 |
| 576 | 20241017 | 110800 | 3297647594 | 1575 | 1571 | 1575 | 1570 | 5944 |
| 577 | 20241017 | 110700 | 3288308494 | 1572 | 1572 | 1572 | 1572 | 88 |
| 578 | 20241017 | 110600 | 3288170158 | 1574 | 1574 | 1574 | 1574 | 131 |
| 579 | 20241017 | 110500 | 3287963964 | 1575 | 1575 | 1575 | 1574 | 183 |
| 580 | 20241017 | 110400 | 3287675742 | 1575 | 1575 | 1575 | 1575 | 621 |
| 581 | 20241017 | 110300 | 3286697667 | 1575 | 1575 | 1575 | 1575 | 1481 |
| 582 | 20241017 | 110200 | 3284365092 | 1576 | 1576 | 1576 | 1575 | 517 |
| 583 | 20241017 | 110100 | 3283550315 | 1576 | 1576 | 1576 | 1575 | 1197 |
| 584 | 20241017 | 110000 | 3281664443 | 1576 | 1576 | 1576 | 1576 | 4 |
| 585 | 20241017 | 105900 | 3281658139 | 1576 | 1575 | 1576 | 1575 | 1401 |
| 586 | 20241017 | 105800 | 3279451563 | 1576 | 1576 | 1576 | 1576 | 0 |
| 587 | 20241017 | 105700 | 3279451563 | 1576 | 1576 | 1576 | 1576 | 204 |
| 588 | 20241017 | 105600 | 3279130059 | 1576 | 1575 | 1576 | 1575 | 113 |
| 589 | 20241017 | 105500 | 3278951984 | 1575 | 1576 | 1576 | 1575 | 650 |
| 590 | 20241017 | 105400 | 3277927684 | 1576 | 1576 | 1576 | 1575 | 426 |
| 591 | 20241017 | 105300 | 3277256407 | 1576 | 1576 | 1576 | 1576 | 177 |
| 592 | 20241017 | 105200 | 3276977455 | 1576 | 1576 | 1576 | 1576 | 31 |
| 593 | 20241017 | 105100 | 3276928599 | 1576 | 1576 | 1576 | 1576 | 2030 |
| 594 | 20241017 | 105000 | 3273729319 | 1576 | 1576 | 1576 | 1576 | 202 |
| 595 | 20241017 | 104900 | 3273410967 | 1575 | 1575 | 1575 | 1575 | 1677 |
| 596 | 20241017 | 104800 | 3270769692 | 1575 | 1575 | 1576 | 1575 | 971 |
| 597 | 20241017 | 104700 | 3269239946 | 1578 | 1572 | 1578 | 1572 | 3230 |
| 598 | 20241017 | 104600 | 3264161364 | 1572 | 1572 | 1572 | 1572 | 73 |
| 599 | 20241017 | 104500 | 3264046608 | 1569 | 1571 | 1571 | 1569 | 1928 |
| 600 | 20241017 | 104400 | 3261020048 | 1571 | 1574 | 1574 | 1569 | 5702 |
| 601 | 20241017 | 104300 | 3252062247 | 1574 | 1574 | 1575 | 1573 | 383 |
| 602 | 20241017 | 104200 | 3251459418 | 1574 | 1573 | 1574 | 1573 | 277 |
| 603 | 20241017 | 104100 | 3251023602 | 1573 | 1569 | 1573 | 1569 | 450 |
| 604 | 20241017 | 104000 | 3250316793 | 1571 | 1567 | 1571 | 1567 | 1337 |
| 605 | 20241017 | 103900 | 3248218783 | 1564 | 1570 | 1570 | 1564 | 11391 |
| 606 | 20241017 | 103800 | 3230392565 | 1570 | 1578 | 1578 | 1570 | 18676 |
| 607 | 20241017 | 103700 | 3200967034 | 1578 | 1581 | 1581 | 1578 | 14557 |
| 608 | 20241017 | 103600 | 3177979011 | 1581 | 1582 | 1583 | 1581 | 74 |
| 609 | 20241017 | 103500 | 3177861999 | 1583 | 1583 | 1583 | 1581 | 6420 |
| 610 | 20241017 | 103400 | 3167708740 | 1584 | 1583 | 1584 | 1583 | 540 |
| 611 | 20241017 | 103300 | 3166853919 | 1583 | 1586 | 1586 | 1583 | 1207 |
| 612 | 20241017 | 103200 | 3164942488 | 1586 | 1584 | 1586 | 1582 | 12220 |
| 613 | 20241017 | 103100 | 3145599862 | 1584 | 1593 | 1593 | 1584 | 12053 |
| 614 | 20241017 | 103000 | 3126484701 | 1588 | 1588 | 1593 | 1588 | 12002 |
| 615 | 20241017 | 102900 | 3107411915 | 1589 | 1589 | 1589 | 1588 | 2460 |
| 616 | 20241017 | 102800 | 3103502985 | 1588 | 1590 | 1590 | 1588 | 462 |
| 617 | 20241017 | 102700 | 3102768828 | 1590 | 1591 | 1591 | 1590 | 1675 |
| 618 | 20241017 | 102600 | 3100105576 | 1591 | 1591 | 1592 | 1590 | 1997 |
| 619 | 20241017 | 102500 | 3096928891 | 1592 | 1593 | 1593 | 1586 | 675 |
| 620 | 20241017 | 102400 | 3095858153 | 1587 | 1587 | 1587 | 1587 | 0 |
| 621 | 20241017 | 102300 | 3095858153 | 1587 | 1588 | 1588 | 1587 | 1967 |
| 622 | 20241017 | 102200 | 3092734558 | 1594 | 1594 | 1594 | 1593 | 103 |
| 623 | 20241017 | 102100 | 3092570377 | 1588 | 1593 | 1594 | 1588 | 5070 |
| 624 | 20241017 | 102000 | 3084512069 | 1594 | 1596 | 1596 | 1594 | 606 |
| 625 | 20241017 | 101900 | 3083544899 | 1596 | 1587 | 1596 | 1586 | 11743 |
| 626 | 20241017 | 101800 | 3064846024 | 1588 | 1587 | 1588 | 1586 | 1874 |
| 627 | 20241017 | 101700 | 3061871586 | 1587 | 1588 | 1588 | 1587 | 1234 |
| 628 | 20241017 | 101600 | 3059912258 | 1587 | 1586 | 1588 | 1586 | 2132 |
| 629 | 20241017 | 101500 | 3056528490 | 1586 | 1587 | 1587 | 1584 | 3880 |
| 630 | 20241017 | 101400 | 3050378308 | 1586 | 1585 | 1586 | 1585 | 292 |
| 631 | 20241017 | 101300 | 3049915208 | 1586 | 1586 | 1586 | 1585 | 156 |
| 632 | 20241017 | 101200 | 3049667942 | 1586 | 1585 | 1587 | 1584 | 247 |
| 633 | 20241017 | 101100 | 3049276670 | 1584 | 1585 | 1585 | 1583 | 13922 |
| 634 | 20241017 | 101000 | 3027222508 | 1585 | 1588 | 1588 | 1585 | 11518 |
| 635 | 20241017 | 100900 | 3008953060 | 1588 | 1590 | 1591 | 1588 | 2529 |
| 636 | 20241017 | 100800 | 3004935241 | 1594 | 1595 | 1595 | 1591 | 751 |
| 637 | 20241017 | 100700 | 3003739520 | 1596 | 1597 | 1597 | 1596 | 631 |
| 638 | 20241017 | 100600 | 3002732016 | 1597 | 1597 | 1597 | 1597 | 3 |
| 639 | 20241017 | 100500 | 3002727225 | 1597 | 1590 | 1597 | 1588 | 1112 |
| 640 | 20241017 | 100400 | 3000956530 | 1588 | 1589 | 1590 | 1588 | 5438 |
| 641 | 20241017 | 100300 | 2992316351 | 1589 | 1590 | 1590 | 1588 | 2227 |
| 642 | 20241017 | 100200 | 2988776718 | 1590 | 1590 | 1590 | 1590 | 2826 |
| 643 | 20241017 | 100100 | 2984283378 | 1590 | 1596 | 1596 | 1590 | 6576 |
| 644 | 20241017 | 100000 | 2973813164 | 1596 | 1594 | 1598 | 1594 | 897 |
| 645 | 20241017 | 095900 | 2972380786 | 1598 | 1594 | 1598 | 1594 | 15 |
| 646 | 20241017 | 095800 | 2972356828 | 1594 | 1605 | 1605 | 1594 | 3779 |
| 647 | 20241017 | 095700 | 2966307541 | 1605 | 1606 | 1606 | 1604 | 2614 |
| 648 | 20241017 | 095600 | 2962112050 | 1606 | 1605 | 1606 | 1604 | 17246 |
| 649 | 20241017 | 095500 | 2934431863 | 1605 | 1603 | 1605 | 1602 | 4808 |
| 650 | 20241017 | 095400 | 2926722802 | 1602 | 1603 | 1603 | 1602 | 1993 |
| 651 | 20241017 | 095300 | 2923528403 | 1602 | 1595 | 1602 | 1595 | 5161 |
| 652 | 20241017 | 095200 | 2915270439 | 1595 | 1590 | 1595 | 1589 | 3987 |
| 653 | 20241017 | 095100 | 2908930296 | 1588 | 1588 | 1588 | 1587 | 566 |
| 654 | 20241017 | 095000 | 2908031497 | 1592 | 1587 | 1592 | 1586 | 9672 |
| 655 | 20241017 | 094900 | 2892658045 | 1586 | 1587 | 1588 | 1586 | 23902 |
| 656 | 20241017 | 094800 | 2854731700 | 1588 | 1587 | 1589 | 1587 | 4532 |
| 657 | 20241017 | 094700 | 2847535542 | 1587 | 1591 | 1592 | 1587 | 9369 |
| 658 | 20241017 | 094600 | 2832639073 | 1592 | 1594 | 1594 | 1590 | 4828 |
| 659 | 20241017 | 094500 | 2824960374 | 1594 | 1600 | 1600 | 1594 | 3020 |
| 660 | 20241017 | 094400 | 2820139507 | 1600 | 1602 | 1602 | 1600 | 5218 |
| 661 | 20241017 | 094300 | 2811789562 | 1601 | 1602 | 1603 | 1601 | 3646 |
| 662 | 20241017 | 094200 | 2805948966 | 1603 | 1605 | 1605 | 1602 | 2506 |
| 663 | 20241017 | 094100 | 2801930983 | 1606 | 1607 | 1608 | 1604 | 6551 |
| 664 | 20241017 | 094000 | 2791408731 | 1608 | 1611 | 1612 | 1607 | 10860 |
| 665 | 20241017 | 093900 | 2773925384 | 1612 | 1603 | 1614 | 1602 | 9232 |
| 666 | 20241017 | 093800 | 2759079956 | 1601 | 1602 | 1602 | 1597 | 11158 |
| 667 | 20241017 | 093700 | 2741221201 | 1602 | 1585 | 1602 | 1585 | 10047 |
| 668 | 20241017 | 093600 | 2725257577 | 1585 | 1592 | 1592 | 1585 | 17250 |
| 669 | 20241017 | 093500 | 2697844942 | 1593 | 1602 | 1603 | 1593 | 41118 |
| 670 | 20241017 | 093400 | 2632070565 | 1607 | 1609 | 1609 | 1602 | 17437 |
| 671 | 20241017 | 093300 | 2604059367 | 1609 | 1617 | 1618 | 1609 | 5463 |
| 672 | 20241017 | 093200 | 2595239083 | 1617 | 1610 | 1617 | 1610 | 4930 |
| 673 | 20241017 | 093100 | 2587281760 | 1608 | 1603 | 1611 | 1603 | 3679 |
| 674 | 20241017 | 093000 | 2581372284 | 1603 | 1601 | 1616 | 1601 | 7113 |
| 675 | 20241017 | 092900 | 2569939706 | 1601 | 1602 | 1609 | 1599 | 23864 |
| 676 | 20241017 | 092800 | 2531708818 | 1599 | 1602 | 1609 | 1599 | 31635 |
| 677 | 20241017 | 092700 | 2481079298 | 1601 | 1609 | 1609 | 1601 | 24867 |
| 678 | 20241017 | 092600 | 2441209563 | 1609 | 1606 | 1609 | 1602 | 5637 |
| 679 | 20241017 | 092500 | 2432155532 | 1602 | 1602 | 1607 | 1602 | 11556 |
| 680 | 20241017 | 092400 | 2413636738 | 1601 | 1610 | 1610 | 1601 | 17402 |
| 681 | 20241017 | 092300 | 2385723731 | 1609 | 1619 | 1619 | 1609 | 9343 |
| 682 | 20241017 | 092200 | 2370655216 | 1614 | 1605 | 1620 | 1603 | 18209 |
| 683 | 20241017 | 092100 | 2341359362 | 1605 | 1623 | 1623 | 1605 | 32557 |
| 684 | 20241017 | 092000 | 2288833494 | 1624 | 1625 | 1629 | 1620 | 12744 |
| 685 | 20241017 | 091900 | 2268123324 | 1622 | 1624 | 1632 | 1622 | 27959 |
| 686 | 20241017 | 091800 | 2222626374 | 1625 | 1615 | 1625 | 1614 | 8241 |
| 687 | 20241017 | 091700 | 2209277244 | 1615 | 1616 | 1619 | 1609 | 30107 |
| 688 | 20241017 | 091600 | 2160677851 | 1616 | 1632 | 1633 | 1605 | 55133 |
| 689 | 20241017 | 091500 | 2071548219 | 1632 | 1639 | 1641 | 1632 | 33308 |
| 690 | 20241017 | 091400 | 2017041071 | 1639 | 1642 | 1644 | 1637 | 38833 |
| 691 | 20241017 | 091300 | 1953357365 | 1642 | 1643 | 1653 | 1642 | 34065 |
| 692 | 20241017 | 091200 | 1897260474 | 1646 | 1638 | 1647 | 1637 | 23306 |
| 693 | 20241017 | 091100 | 1859030965 | 1637 | 1640 | 1650 | 1634 | 93982 |
| 694 | 20241017 | 091000 | 1704986513 | 1642 | 1650 | 1652 | 1635 | 110399 |
| 695 | 20241017 | 090900 | 1523665286 | 1650 | 1661 | 1683 | 1642 | 161484 |
| 696 | 20241017 | 090800 | 1255283726 | 1661 | 1713 | 1749 | 1660 | 311071 |
| 697 | 20241017 | 090700 | 722914021 | 1686 | 1686 | 1686 | 1686 | 0 |
| 698 | 20241017 | 090600 | 722914021 | 1686 | 1665 | 1686 | 1664 | 81629 |
| 699 | 20241017 | 090500 | 586099857 | 1665 | 1658 | 1671 | 1640 | 137720 |
| 700 | 20241017 | 090400 | 357591471 | 1650 | 1605 | 1675 | 1595 | 123160 |
| 701 | 20241017 | 090300 | 154672152 | 1604 | 1594 | 1604 | 1583 | 19173 |
| 702 | 20241017 | 090200 | 124045573 | 1594 | 1598 | 1598 | 1578 | 3546 |
| 703 | 20241017 | 090100 | 118391133 | 1598 | 1550 | 1598 | 1550 | 63361 |
| 704 | 20241017 | 090000 | 18517273 | 1550 | 1533 | 1550 | 1533 | 10823 |