35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 3 | 20241024 | 204200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20241024 | 204100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20241024 | 204000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20241024 | 203900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20241024 | 203800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20241024 | 203700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20241024 | 203600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20241024 | 203500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20241024 | 203400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20241024 | 203300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20241024 | 203200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20241024 | 203100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20241024 | 203000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20241024 | 202900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20241024 | 202800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20241024 | 202700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20241024 | 202600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20241024 | 202500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20241024 | 202400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20241024 | 202300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20241024 | 202200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20241024 | 202100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20241024 | 202000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20241024 | 201900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20241024 | 201800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20241024 | 201700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20241024 | 201600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20241024 | 201500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20241024 | 201400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20241024 | 201300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 33 | 20241024 | 201200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20241024 | 201100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20241024 | 201000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20241024 | 200900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20241024 | 200800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20241024 | 200700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20241024 | 200600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20241024 | 200500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20241024 | 200400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20241024 | 200300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20241024 | 200200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20241024 | 200100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20241024 | 200000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20241024 | 195900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20241024 | 195800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20241024 | 195700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20241024 | 195600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20241024 | 195500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20241024 | 195400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20241024 | 195300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20241024 | 195200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20241024 | 195100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20241024 | 195000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20241024 | 194900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20241024 | 194800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20241024 | 194700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20241024 | 194600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20241024 | 194500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20241024 | 194400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20241024 | 194300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 63 | 20241024 | 194200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20241024 | 194100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20241024 | 194000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20241024 | 193900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20241024 | 193800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20241024 | 193700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20241024 | 193600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20241024 | 193500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20241024 | 193400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20241024 | 193300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20241024 | 193200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20241024 | 193100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20241024 | 193000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20241024 | 192900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20241024 | 192800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20241024 | 192700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20241024 | 192600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20241024 | 192500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20241024 | 192400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20241024 | 192300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20241024 | 192200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20241024 | 192100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20241024 | 192000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20241024 | 191900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20241024 | 191800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20241024 | 191700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20241024 | 191600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20241024 | 191500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20241024 | 191400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20241024 | 191300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 93 | 20241024 | 191200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20241024 | 191100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20241024 | 191000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20241024 | 190900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20241024 | 190800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20241024 | 190700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20241024 | 190600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20241024 | 190500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20241024 | 190400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20241024 | 190300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20241024 | 190200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20241024 | 190100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20241024 | 190000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20241024 | 185900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20241024 | 185800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20241024 | 185700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20241024 | 185600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20241024 | 185500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20241024 | 185400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20241024 | 185300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20241024 | 185200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20241024 | 185100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20241024 | 185000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20241024 | 184900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20241024 | 184800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20241024 | 184700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20241024 | 184600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20241024 | 184500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20241024 | 184400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20241024 | 184300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 123 | 20241024 | 184200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20241024 | 184100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20241024 | 184000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20241024 | 183900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20241024 | 183800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20241024 | 183700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20241024 | 183600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20241024 | 183500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20241024 | 183400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20241024 | 183300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20241024 | 183200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20241024 | 183100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20241024 | 183000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20241024 | 182900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20241024 | 182800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20241024 | 182700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20241024 | 182600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20241024 | 182500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20241024 | 182400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20241024 | 182300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20241024 | 182200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20241024 | 182100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20241024 | 182000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20241024 | 181900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20241024 | 181800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20241024 | 181700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20241024 | 181600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20241024 | 181500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20241024 | 181400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20241024 | 181300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 153 | 20241024 | 181200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20241024 | 181100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20241024 | 181000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20241024 | 180900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20241024 | 180800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20241024 | 180700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20241024 | 180600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20241024 | 180500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20241024 | 180400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20241024 | 180300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20241024 | 180200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20241024 | 180100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20241024 | 180000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20241024 | 175900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20241024 | 175800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20241024 | 175700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20241024 | 175600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20241024 | 175500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20241024 | 175400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20241024 | 175300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20241024 | 175200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20241024 | 175100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20241024 | 175000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20241024 | 174900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20241024 | 174800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20241024 | 174700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20241024 | 174600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20241024 | 174500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20241024 | 174400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20241024 | 174300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 183 | 20241024 | 174200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20241024 | 174100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20241024 | 174000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20241024 | 173900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20241024 | 173800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20241024 | 173700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20241024 | 173600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20241024 | 173500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20241024 | 173400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20241024 | 173300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20241024 | 173200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20241024 | 173100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20241024 | 173000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20241024 | 172900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20241024 | 172800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20241024 | 172700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20241024 | 172600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20241024 | 172500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20241024 | 172400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20241024 | 172300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20241024 | 172200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20241024 | 172100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20241024 | 172000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20241024 | 171900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20241024 | 171800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20241024 | 171700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20241024 | 171600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20241024 | 171500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20241024 | 171400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20241024 | 171300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 213 | 20241024 | 171200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20241024 | 171100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20241024 | 171000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20241024 | 170900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20241024 | 170800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20241024 | 170700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20241024 | 170600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20241024 | 170500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20241024 | 170400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20241024 | 170300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20241024 | 170200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20241024 | 170100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20241024 | 170000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20241024 | 165900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20241024 | 165800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20241024 | 165700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20241024 | 165600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20241024 | 165500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20241024 | 165400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20241024 | 165300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20241024 | 165200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20241024 | 165100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20241024 | 165000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20241024 | 164900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20241024 | 164800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20241024 | 164700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20241024 | 164600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20241024 | 164500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20241024 | 164400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20241024 | 164300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 243 | 20241024 | 164200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20241024 | 164100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20241024 | 164000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20241024 | 163900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20241024 | 163800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20241024 | 163700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20241024 | 163600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20241024 | 163500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20241024 | 163400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20241024 | 163300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20241024 | 163200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20241024 | 163100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20241024 | 163000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20241024 | 162900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20241024 | 162800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20241024 | 162700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20241024 | 162600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20241024 | 162500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20241024 | 162400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20241024 | 162300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20241024 | 162200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20241024 | 162100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20241024 | 162000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20241024 | 161900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20241024 | 161800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20241024 | 161700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20241024 | 161600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20241024 | 161500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20241024 | 161400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20241024 | 161300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 273 | 20241024 | 161200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20241024 | 161100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20241024 | 161000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20241024 | 160900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20241024 | 160800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20241024 | 160700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20241024 | 160600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20241024 | 160500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20241024 | 160400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20241024 | 160300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20241024 | 160200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20241024 | 160100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20241024 | 160000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20241024 | 155900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20241024 | 155800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20241024 | 155700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20241024 | 155600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20241024 | 155500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20241024 | 155400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20241024 | 155300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20241024 | 155200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20241024 | 155100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20241024 | 155000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20241024 | 154900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20241024 | 154800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20241024 | 154700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20241024 | 154600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20241024 | 154500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20241024 | 154400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20241024 | 154300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 303 | 20241024 | 154200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 304 | 20241024 | 154100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 305 | 20241024 | 154000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 306 | 20241024 | 153900 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 307 | 20241024 | 153800 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 308 | 20241024 | 153700 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 309 | 20241024 | 153600 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 310 | 20241024 | 153500 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 311 | 20241024 | 153400 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 312 | 20241024 | 153300 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 313 | 20241024 | 153200 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 314 | 20241024 | 153100 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 0 |
| 315 | 20241024 | 153000 | 5132601694 | 1620 | 1620 | 1620 | 1620 | 15043 |
| 316 | 20241024 | 152900 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 317 | 20241024 | 152800 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 318 | 20241024 | 152700 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 319 | 20241024 | 152600 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 320 | 20241024 | 152500 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 321 | 20241024 | 152400 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 322 | 20241024 | 152300 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 323 | 20241024 | 152200 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 324 | 20241024 | 152100 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 325 | 20241024 | 152000 | 5108232034 | 1620 | 1620 | 1620 | 1620 | 0 |
| 326 | 20241024 | 151900 | 5108232034 | 1620 | 1612 | 1620 | 1611 | 4779 |
| 327 | 20241024 | 151800 | 5100504425 | 1613 | 1613 | 1613 | 1609 | 25343 |
| 328 | 20241024 | 151700 | 5059684971 | 1613 | 1618 | 1618 | 1611 | 18495 |
| 329 | 20241024 | 151600 | 5029805895 | 1618 | 1619 | 1619 | 1617 | 5131 |
| 330 | 20241024 | 151500 | 5021505270 | 1619 | 1620 | 1620 | 1618 | 2177 |
| 331 | 20241024 | 151400 | 5017980222 | 1620 | 1622 | 1622 | 1619 | 7108 |
| 332 | 20241024 | 151300 | 5006465684 | 1620 | 1617 | 1620 | 1617 | 5190 |
| 333 | 20241024 | 151200 | 4998063567 | 1617 | 1613 | 1617 | 1612 | 5085 |
| 334 | 20241024 | 151100 | 4989861412 | 1613 | 1611 | 1613 | 1609 | 15003 |
| 335 | 20241024 | 151000 | 4965698138 | 1611 | 1612 | 1613 | 1611 | 5227 |
| 336 | 20241024 | 150900 | 4957275482 | 1613 | 1616 | 1616 | 1611 | 12917 |
| 337 | 20241024 | 150800 | 4936436704 | 1615 | 1615 | 1617 | 1615 | 3074 |
| 338 | 20241024 | 150700 | 4931472064 | 1615 | 1623 | 1623 | 1615 | 35927 |
| 339 | 20241024 | 150600 | 4873261053 | 1623 | 1625 | 1626 | 1622 | 10065 |
| 340 | 20241024 | 150500 | 4856923953 | 1624 | 1624 | 1624 | 1623 | 4062 |
| 341 | 20241024 | 150400 | 4850329609 | 1624 | 1626 | 1626 | 1624 | 10597 |
| 342 | 20241024 | 150300 | 4833115240 | 1626 | 1626 | 1626 | 1625 | 8415 |
| 343 | 20241024 | 150200 | 4819439621 | 1626 | 1628 | 1628 | 1626 | 1362 |
| 344 | 20241024 | 150100 | 4817224658 | 1628 | 1626 | 1628 | 1625 | 4275 |
| 345 | 20241024 | 150000 | 4810277511 | 1626 | 1628 | 1628 | 1626 | 5366 |
| 346 | 20241024 | 145900 | 4801547944 | 1628 | 1628 | 1628 | 1627 | 1344 |
| 347 | 20241024 | 145800 | 4799360162 | 1627 | 1627 | 1627 | 1626 | 3635 |
| 348 | 20241024 | 145700 | 4793448909 | 1627 | 1628 | 1628 | 1626 | 13848 |
| 349 | 20241024 | 145600 | 4770919285 | 1628 | 1629 | 1629 | 1628 | 3748 |
| 350 | 20241024 | 145500 | 4764816535 | 1629 | 1629 | 1630 | 1629 | 5143 |
| 351 | 20241024 | 145400 | 4756438431 | 1629 | 1630 | 1630 | 1629 | 9516 |
| 352 | 20241024 | 145300 | 4740930226 | 1630 | 1630 | 1630 | 1629 | 592 |
| 353 | 20241024 | 145200 | 4739965788 | 1629 | 1630 | 1630 | 1628 | 1016 |
| 354 | 20241024 | 145100 | 4738311205 | 1628 | 1630 | 1630 | 1628 | 6422 |
| 355 | 20241024 | 145000 | 4727850515 | 1630 | 1625 | 1630 | 1625 | 2925 |
| 356 | 20241024 | 144900 | 4723085341 | 1625 | 1630 | 1630 | 1625 | 12494 |
| 357 | 20241024 | 144800 | 4702777345 | 1628 | 1630 | 1630 | 1628 | 2297 |
| 358 | 20241024 | 144700 | 4699035297 | 1632 | 1631 | 1632 | 1630 | 795 |
| 359 | 20241024 | 144600 | 4697739142 | 1632 | 1630 | 1632 | 1630 | 2756 |
| 360 | 20241024 | 144500 | 4693246120 | 1630 | 1627 | 1630 | 1627 | 5293 |
| 361 | 20241024 | 144400 | 4684620309 | 1626 | 1627 | 1627 | 1625 | 11427 |
| 362 | 20241024 | 144300 | 4666038670 | 1627 | 1627 | 1627 | 1626 | 6143 |
| 363 | 20241024 | 144200 | 4656046820 | 1627 | 1628 | 1630 | 1627 | 6018 |
| 364 | 20241024 | 144100 | 4646252578 | 1628 | 1632 | 1632 | 1628 | 23402 |
| 365 | 20241024 | 144000 | 4608115542 | 1631 | 1632 | 1632 | 1631 | 3481 |
| 366 | 20241024 | 143900 | 4602437868 | 1632 | 1634 | 1634 | 1632 | 4467 |
| 367 | 20241024 | 143800 | 4595146698 | 1633 | 1635 | 1635 | 1633 | 4457 |
| 368 | 20241024 | 143700 | 4587866193 | 1635 | 1637 | 1638 | 1634 | 6164 |
| 369 | 20241024 | 143600 | 4577781930 | 1638 | 1640 | 1640 | 1638 | 5339 |
| 370 | 20241024 | 143500 | 4569034270 | 1640 | 1640 | 1640 | 1639 | 733 |
| 371 | 20241024 | 143400 | 4567832766 | 1639 | 1643 | 1643 | 1639 | 1156 |
| 372 | 20241024 | 143300 | 4565936465 | 1643 | 1643 | 1643 | 1643 | 101 |
| 373 | 20241024 | 143200 | 4565770522 | 1643 | 1644 | 1644 | 1643 | 412 |
| 374 | 20241024 | 143100 | 4565093214 | 1644 | 1645 | 1645 | 1644 | 426 |
| 375 | 20241024 | 143000 | 4564392825 | 1645 | 1645 | 1646 | 1641 | 2747 |
| 376 | 20241024 | 142900 | 4559876056 | 1642 | 1647 | 1647 | 1642 | 968 |
| 377 | 20241024 | 142800 | 4558285091 | 1647 | 1642 | 1648 | 1642 | 1373 |
| 378 | 20241024 | 142700 | 4556029538 | 1642 | 1641 | 1642 | 1641 | 2090 |
| 379 | 20241024 | 142600 | 4552597872 | 1638 | 1640 | 1640 | 1638 | 712 |
| 380 | 20241024 | 142500 | 4551430998 | 1640 | 1642 | 1642 | 1640 | 434 |
| 381 | 20241024 | 142400 | 4550718622 | 1642 | 1649 | 1649 | 1642 | 3030 |
| 382 | 20241024 | 142300 | 4545739958 | 1649 | 1647 | 1653 | 1646 | 641 |
| 383 | 20241024 | 142200 | 4544684707 | 1653 | 1652 | 1654 | 1649 | 1426 |
| 384 | 20241024 | 142100 | 4542330472 | 1652 | 1641 | 1652 | 1636 | 7626 |
| 385 | 20241024 | 142000 | 4529785318 | 1640 | 1640 | 1641 | 1640 | 2923 |
| 386 | 20241024 | 141900 | 4524991596 | 1637 | 1633 | 1637 | 1631 | 12723 |
| 387 | 20241024 | 141800 | 4504216102 | 1632 | 1640 | 1640 | 1632 | 18707 |
| 388 | 20241024 | 141700 | 4473657111 | 1640 | 1640 | 1640 | 1637 | 449 |
| 389 | 20241024 | 141600 | 4472922071 | 1640 | 1640 | 1640 | 1636 | 6886 |
| 390 | 20241024 | 141500 | 4461641197 | 1639 | 1636 | 1639 | 1636 | 1069 |
| 391 | 20241024 | 141400 | 4459889799 | 1638 | 1636 | 1638 | 1636 | 172 |
| 392 | 20241024 | 141300 | 4459608395 | 1636 | 1635 | 1636 | 1635 | 427 |
| 393 | 20241024 | 141200 | 4458910246 | 1635 | 1634 | 1635 | 1634 | 343 |
| 394 | 20241024 | 141100 | 4458349710 | 1635 | 1635 | 1635 | 1633 | 2966 |
| 395 | 20241024 | 141000 | 4453502983 | 1635 | 1636 | 1636 | 1635 | 706 |
| 396 | 20241024 | 140900 | 4452347972 | 1636 | 1635 | 1636 | 1635 | 127 |
| 397 | 20241024 | 140800 | 4452140320 | 1636 | 1639 | 1639 | 1636 | 1111 |
| 398 | 20241024 | 140700 | 4450322247 | 1640 | 1640 | 1640 | 1639 | 409 |
| 399 | 20241024 | 140600 | 4449651687 | 1639 | 1639 | 1640 | 1639 | 1492 |
| 400 | 20241024 | 140500 | 4447206298 | 1636 | 1636 | 1636 | 1636 | 15 |
| 401 | 20241024 | 140400 | 4447181758 | 1636 | 1639 | 1639 | 1636 | 1107 |
| 402 | 20241024 | 140300 | 4445370556 | 1639 | 1636 | 1639 | 1636 | 1313 |
| 403 | 20241024 | 140200 | 4443222476 | 1636 | 1636 | 1636 | 1634 | 743 |
| 404 | 20241024 | 140100 | 4442008086 | 1636 | 1634 | 1636 | 1634 | 1213 |
| 405 | 20241024 | 140000 | 4440023860 | 1634 | 1633 | 1634 | 1633 | 926 |
| 406 | 20241024 | 135900 | 4438511077 | 1634 | 1635 | 1635 | 1634 | 2776 |
| 407 | 20241024 | 135800 | 4433973871 | 1634 | 1641 | 1641 | 1634 | 5191 |
| 408 | 20241024 | 135700 | 4425475425 | 1641 | 1641 | 1642 | 1641 | 2471 |
| 409 | 20241024 | 135600 | 4421420007 | 1641 | 1641 | 1641 | 1641 | 3 |
| 410 | 20241024 | 135500 | 4421415084 | 1642 | 1642 | 1642 | 1642 | 5 |
| 411 | 20241024 | 135400 | 4421406874 | 1642 | 1647 | 1647 | 1638 | 21131 |
| 412 | 20241024 | 135300 | 4386718950 | 1649 | 1647 | 1649 | 1647 | 674 |
| 413 | 20241024 | 135200 | 4385608779 | 1647 | 1647 | 1647 | 1647 | 533 |
| 414 | 20241024 | 135100 | 4384730928 | 1647 | 1647 | 1647 | 1647 | 160 |
| 415 | 20241024 | 135000 | 4384467408 | 1647 | 1646 | 1647 | 1646 | 11 |
| 416 | 20241024 | 134900 | 4384449301 | 1648 | 1645 | 1648 | 1645 | 70 |
| 417 | 20241024 | 134800 | 4384333957 | 1648 | 1646 | 1648 | 1644 | 3255 |
| 418 | 20241024 | 134700 | 4378980642 | 1648 | 1647 | 1648 | 1647 | 11 |
| 419 | 20241024 | 134600 | 4378962515 | 1645 | 1647 | 1647 | 1645 | 261 |
| 420 | 20241024 | 134500 | 4378533148 | 1647 | 1643 | 1647 | 1643 | 1866 |
| 421 | 20241024 | 134400 | 4375465712 | 1643 | 1647 | 1647 | 1643 | 5732 |
| 422 | 20241024 | 134300 | 4366040959 | 1647 | 1647 | 1647 | 1647 | 460 |
| 423 | 20241024 | 134200 | 4365283339 | 1648 | 1647 | 1648 | 1647 | 14 |
| 424 | 20241024 | 134100 | 4365260269 | 1648 | 1648 | 1648 | 1646 | 2625 |
| 425 | 20241024 | 134000 | 4360937820 | 1648 | 1650 | 1650 | 1648 | 25 |
| 426 | 20241024 | 133900 | 4360896598 | 1650 | 1649 | 1650 | 1649 | 7920 |
| 427 | 20241024 | 133800 | 4347830544 | 1648 | 1646 | 1649 | 1646 | 1144 |
| 428 | 20241024 | 133700 | 4345945076 | 1646 | 1648 | 1648 | 1646 | 911 |
| 429 | 20241024 | 133600 | 4344444948 | 1646 | 1648 | 1648 | 1646 | 520 |
| 430 | 20241024 | 133500 | 4343589014 | 1648 | 1648 | 1649 | 1644 | 1738 |
| 431 | 20241024 | 133400 | 4340730207 | 1648 | 1646 | 1648 | 1646 | 407 |
| 432 | 20241024 | 133300 | 4340059881 | 1647 | 1643 | 1648 | 1642 | 1113 |
| 433 | 20241024 | 133200 | 4338231322 | 1648 | 1639 | 1648 | 1638 | 3283 |
| 434 | 20241024 | 133100 | 4332843424 | 1642 | 1642 | 1642 | 1638 | 4777 |
| 435 | 20241024 | 133000 | 4325014708 | 1642 | 1650 | 1650 | 1642 | 3664 |
| 436 | 20241024 | 132900 | 4318997775 | 1650 | 1650 | 1650 | 1643 | 5854 |
| 437 | 20241024 | 132800 | 4309377554 | 1645 | 1645 | 1645 | 1644 | 2607 |
| 438 | 20241024 | 132700 | 4305090528 | 1644 | 1650 | 1650 | 1643 | 9582 |
| 439 | 20241024 | 132600 | 4289321527 | 1650 | 1651 | 1652 | 1650 | 1254 |
| 440 | 20241024 | 132500 | 4287252380 | 1656 | 1656 | 1656 | 1656 | 89 |
| 441 | 20241024 | 132400 | 4287104996 | 1657 | 1648 | 1657 | 1648 | 2944 |
| 442 | 20241024 | 132300 | 4282228436 | 1648 | 1656 | 1659 | 1648 | 21022 |
| 443 | 20241024 | 132200 | 4247502642 | 1657 | 1661 | 1661 | 1657 | 2392 |
| 444 | 20241024 | 132100 | 4243536343 | 1661 | 1665 | 1672 | 1661 | 1344 |
| 445 | 20241024 | 132000 | 4241302673 | 1664 | 1665 | 1665 | 1664 | 3593 |
| 446 | 20241024 | 131900 | 4235322797 | 1665 | 1665 | 1665 | 1665 | 1591 |
| 447 | 20241024 | 131800 | 4232673782 | 1664 | 1665 | 1665 | 1664 | 1022 |
| 448 | 20241024 | 131700 | 4230972702 | 1666 | 1674 | 1674 | 1666 | 3674 |
| 449 | 20241024 | 131600 | 4224851792 | 1675 | 1675 | 1675 | 1675 | 960 |
| 450 | 20241024 | 131500 | 4223243792 | 1675 | 1675 | 1675 | 1674 | 1362 |
| 451 | 20241024 | 131400 | 4220962443 | 1676 | 1676 | 1676 | 1670 | 741 |
| 452 | 20241024 | 131300 | 4219720548 | 1677 | 1676 | 1678 | 1676 | 2616 |
| 453 | 20241024 | 131200 | 4215333650 | 1677 | 1660 | 1677 | 1658 | 3793 |
| 454 | 20241024 | 131100 | 4209009902 | 1664 | 1664 | 1664 | 1664 | 0 |
| 455 | 20241024 | 131000 | 4209009902 | 1664 | 1664 | 1664 | 1660 | 187 |
| 456 | 20241024 | 130900 | 4208699334 | 1660 | 1663 | 1664 | 1660 | 3154 |
| 457 | 20241024 | 130800 | 4203460812 | 1664 | 1665 | 1665 | 1663 | 225 |
| 458 | 20241024 | 130700 | 4203086412 | 1662 | 1667 | 1667 | 1662 | 1702 |
| 459 | 20241024 | 130600 | 4200254763 | 1667 | 1666 | 1668 | 1666 | 2027 |
| 460 | 20241024 | 130500 | 4196876418 | 1664 | 1665 | 1666 | 1664 | 1332 |
| 461 | 20241024 | 130400 | 4194658304 | 1666 | 1666 | 1667 | 1666 | 922 |
| 462 | 20241024 | 130300 | 4193122247 | 1667 | 1665 | 1667 | 1664 | 3524 |
| 463 | 20241024 | 130200 | 4187252922 | 1667 | 1671 | 1671 | 1667 | 1301 |
| 464 | 20241024 | 130100 | 4185084051 | 1668 | 1669 | 1669 | 1668 | 1456 |
| 465 | 20241024 | 130000 | 4182654987 | 1668 | 1668 | 1668 | 1668 | 27 |
| 466 | 20241024 | 125900 | 4182609951 | 1672 | 1672 | 1672 | 1672 | 102 |
| 467 | 20241024 | 125800 | 4182439407 | 1672 | 1673 | 1673 | 1672 | 956 |
| 468 | 20241024 | 125700 | 4180840972 | 1662 | 1669 | 1672 | 1662 | 1714 |
| 469 | 20241024 | 125600 | 4177977786 | 1668 | 1661 | 1668 | 1661 | 2164 |
| 470 | 20241024 | 125500 | 4174381812 | 1661 | 1662 | 1662 | 1661 | 2525 |
| 471 | 20241024 | 125400 | 4170185602 | 1662 | 1663 | 1670 | 1661 | 1329 |
| 472 | 20241024 | 125300 | 4167969630 | 1670 | 1673 | 1673 | 1670 | 5725 |
| 473 | 20241024 | 125200 | 4158405954 | 1673 | 1666 | 1677 | 1661 | 9543 |
| 474 | 20241024 | 125100 | 4142468090 | 1666 | 1662 | 1666 | 1662 | 3116 |
| 475 | 20241024 | 125000 | 4137279258 | 1663 | 1666 | 1666 | 1657 | 10564 |
| 476 | 20241024 | 124900 | 4119701567 | 1666 | 1667 | 1668 | 1665 | 2169 |
| 477 | 20241024 | 124800 | 4116088267 | 1668 | 1660 | 1668 | 1660 | 9617 |
| 478 | 20241024 | 124700 | 4100080953 | 1657 | 1657 | 1657 | 1657 | 489 |
| 479 | 20241024 | 124600 | 4099270680 | 1654 | 1658 | 1658 | 1654 | 293 |
| 480 | 20241024 | 124500 | 4098785178 | 1663 | 1662 | 1663 | 1657 | 2018 |
| 481 | 20241024 | 124400 | 4095431232 | 1662 | 1655 | 1663 | 1655 | 5367 |
| 482 | 20241024 | 124300 | 4086531742 | 1654 | 1652 | 1654 | 1651 | 1333 |
| 483 | 20241024 | 124200 | 4084327948 | 1652 | 1653 | 1653 | 1652 | 726 |
| 484 | 20241024 | 124100 | 4083128571 | 1653 | 1653 | 1653 | 1651 | 3151 |
| 485 | 20241024 | 124000 | 4077922040 | 1653 | 1649 | 1653 | 1646 | 693 |
| 486 | 20241024 | 123900 | 4076779425 | 1649 | 1649 | 1649 | 1648 | 2057 |
| 487 | 20241024 | 123800 | 4073389181 | 1646 | 1649 | 1649 | 1640 | 514 |
| 488 | 20241024 | 123700 | 4072545198 | 1649 | 1636 | 1649 | 1636 | 1094 |
| 489 | 20241024 | 123600 | 4070747106 | 1636 | 1645 | 1645 | 1636 | 2888 |
| 490 | 20241024 | 123500 | 4066007863 | 1646 | 1648 | 1648 | 1646 | 244 |
| 491 | 20241024 | 123400 | 4065606121 | 1648 | 1648 | 1648 | 1648 | 503 |
| 492 | 20241024 | 123300 | 4064777177 | 1648 | 1652 | 1656 | 1646 | 3203 |
| 493 | 20241024 | 123200 | 4059496628 | 1655 | 1654 | 1657 | 1651 | 10512 |
| 494 | 20241024 | 123100 | 4042111580 | 1653 | 1648 | 1653 | 1648 | 7945 |
| 495 | 20241024 | 123000 | 4028989113 | 1648 | 1643 | 1648 | 1642 | 3197 |
| 496 | 20241024 | 122900 | 4023728136 | 1642 | 1637 | 1642 | 1634 | 3707 |
| 497 | 20241024 | 122800 | 4017653705 | 1637 | 1634 | 1637 | 1633 | 1263 |
| 498 | 20241024 | 122700 | 4015589751 | 1637 | 1637 | 1637 | 1637 | 10 |
| 499 | 20241024 | 122600 | 4015573381 | 1632 | 1637 | 1637 | 1632 | 140 |
| 500 | 20241024 | 122500 | 4015344651 | 1637 | 1631 | 1637 | 1630 | 6704 |
| 501 | 20241024 | 122400 | 4004408910 | 1632 | 1635 | 1637 | 1632 | 2257 |
| 502 | 20241024 | 122300 | 4000723503 | 1634 | 1635 | 1635 | 1634 | 1298 |
| 503 | 20241024 | 122200 | 3998601504 | 1638 | 1639 | 1639 | 1638 | 2260 |
| 504 | 20241024 | 122100 | 3994899598 | 1639 | 1640 | 1640 | 1635 | 2029 |
| 505 | 20241024 | 122000 | 3991579144 | 1640 | 1641 | 1642 | 1640 | 73 |
| 506 | 20241024 | 121900 | 3991459412 | 1642 | 1641 | 1642 | 1640 | 3665 |
| 507 | 20241024 | 121800 | 3985447319 | 1640 | 1635 | 1641 | 1635 | 2511 |
| 508 | 20241024 | 121700 | 3981330129 | 1635 | 1631 | 1635 | 1631 | 1392 |
| 509 | 20241024 | 121600 | 3979055601 | 1632 | 1631 | 1632 | 1630 | 1591 |
| 510 | 20241024 | 121500 | 3976461544 | 1631 | 1632 | 1632 | 1631 | 141 |
| 511 | 20241024 | 121400 | 3976231572 | 1630 | 1631 | 1632 | 1630 | 90 |
| 512 | 20241024 | 121300 | 3976084781 | 1630 | 1631 | 1632 | 1630 | 1274 |
| 513 | 20241024 | 121200 | 3974007895 | 1632 | 1629 | 1632 | 1629 | 6106 |
| 514 | 20241024 | 121100 | 3964048981 | 1632 | 1631 | 1632 | 1629 | 9455 |
| 515 | 20241024 | 121000 | 3948641799 | 1632 | 1632 | 1632 | 1632 | 482 |
| 516 | 20241024 | 120900 | 3947855175 | 1632 | 1629 | 1632 | 1629 | 354 |
| 517 | 20241024 | 120800 | 3947278176 | 1632 | 1632 | 1632 | 1629 | 15792 |
| 518 | 20241024 | 120700 | 3921536659 | 1632 | 1633 | 1633 | 1631 | 199 |
| 519 | 20241024 | 120600 | 3921211894 | 1633 | 1631 | 1633 | 1629 | 11766 |
| 520 | 20241024 | 120500 | 3902026955 | 1631 | 1632 | 1632 | 1631 | 4837 |
| 521 | 20241024 | 120400 | 3894134561 | 1632 | 1631 | 1632 | 1631 | 2592 |
| 522 | 20241024 | 120300 | 3889905007 | 1630 | 1631 | 1632 | 1630 | 1979 |
| 523 | 20241024 | 120200 | 3886678624 | 1631 | 1631 | 1631 | 1630 | 1275 |
| 524 | 20241024 | 120100 | 3884599110 | 1631 | 1631 | 1631 | 1629 | 8439 |
| 525 | 20241024 | 120000 | 3870849656 | 1631 | 1633 | 1633 | 1630 | 12386 |
| 526 | 20241024 | 115900 | 3850647090 | 1634 | 1634 | 1634 | 1633 | 1589 |
| 527 | 20241024 | 115800 | 3848052097 | 1636 | 1633 | 1637 | 1633 | 242 |
| 528 | 20241024 | 115700 | 3847656199 | 1637 | 1632 | 1637 | 1632 | 590 |
| 529 | 20241024 | 115600 | 3846693293 | 1632 | 1632 | 1636 | 1631 | 5843 |
| 530 | 20241024 | 115500 | 3837146820 | 1630 | 1632 | 1640 | 1630 | 9963 |
| 531 | 20241024 | 115400 | 3820856219 | 1640 | 1636 | 1641 | 1631 | 5870 |
| 532 | 20241024 | 115300 | 3811267523 | 1646 | 1638 | 1647 | 1635 | 12526 |
| 533 | 20241024 | 115200 | 3790754122 | 1635 | 1638 | 1651 | 1635 | 9605 |
| 534 | 20241024 | 115100 | 3775022410 | 1638 | 1652 | 1653 | 1627 | 162103 |
| 535 | 20241024 | 115000 | 3509987662 | 1652 | 1648 | 1653 | 1648 | 6012 |
| 536 | 20241024 | 114900 | 3500072117 | 1649 | 1655 | 1656 | 1644 | 6806 |
| 537 | 20241024 | 114800 | 3488871456 | 1650 | 1656 | 1656 | 1650 | 363 |
| 538 | 20241024 | 114700 | 3488272320 | 1656 | 1654 | 1657 | 1650 | 1137 |
| 539 | 20241024 | 114600 | 3486391941 | 1651 | 1643 | 1659 | 1643 | 10702 |
| 540 | 20241024 | 114500 | 3468770803 | 1643 | 1644 | 1644 | 1639 | 12808 |
| 541 | 20241024 | 114400 | 3447765776 | 1638 | 1647 | 1655 | 1638 | 46784 |
| 542 | 20241024 | 114300 | 3370917619 | 1655 | 1650 | 1655 | 1648 | 11700 |
| 543 | 20241024 | 114200 | 3351632385 | 1651 | 1657 | 1657 | 1650 | 5118 |
| 544 | 20241024 | 114100 | 3343173475 | 1670 | 1653 | 1671 | 1651 | 13658 |
| 545 | 20241024 | 114000 | 3320540829 | 1652 | 1659 | 1659 | 1650 | 29101 |
| 546 | 20241024 | 113900 | 3272462063 | 1659 | 1674 | 1674 | 1657 | 54004 |
| 547 | 20241024 | 113800 | 3182781778 | 1674 | 1668 | 1674 | 1668 | 1254 |
| 548 | 20241024 | 113700 | 3180689776 | 1668 | 1668 | 1668 | 1668 | 1350 |
| 549 | 20241024 | 113600 | 3178437976 | 1669 | 1670 | 1670 | 1669 | 116 |
| 550 | 20241024 | 113500 | 3178244356 | 1664 | 1678 | 1678 | 1664 | 30518 |
| 551 | 20241024 | 113400 | 3127310111 | 1678 | 1682 | 1682 | 1678 | 52 |
| 552 | 20241024 | 113300 | 3127222655 | 1683 | 1682 | 1683 | 1682 | 271 |
| 553 | 20241024 | 113200 | 3126766832 | 1682 | 1677 | 1682 | 1677 | 2806 |
| 554 | 20241024 | 113100 | 3122060360 | 1677 | 1678 | 1681 | 1677 | 5791 |
| 555 | 20241024 | 113000 | 3112345797 | 1678 | 1678 | 1678 | 1678 | 0 |
| 556 | 20241024 | 112900 | 3112345797 | 1678 | 1676 | 1678 | 1673 | 5641 |
| 557 | 20241024 | 112800 | 3102883936 | 1676 | 1676 | 1676 | 1674 | 113 |
| 558 | 20241024 | 112700 | 3102694688 | 1677 | 1677 | 1677 | 1677 | 1 |
| 559 | 20241024 | 112600 | 3102693011 | 1678 | 1674 | 1678 | 1674 | 119 |
| 560 | 20241024 | 112500 | 3102493433 | 1673 | 1678 | 1678 | 1673 | 1023 |
| 561 | 20241024 | 112400 | 3100780751 | 1678 | 1676 | 1678 | 1674 | 1925 |
| 562 | 20241024 | 112300 | 3097551319 | 1676 | 1676 | 1676 | 1676 | 21 |
| 563 | 20241024 | 112200 | 3097516123 | 1676 | 1673 | 1676 | 1673 | 282 |
| 564 | 20241024 | 112100 | 3097044282 | 1676 | 1677 | 1677 | 1676 | 702 |
| 565 | 20241024 | 112000 | 3095867676 | 1677 | 1678 | 1682 | 1677 | 1306 |
| 566 | 20241024 | 111900 | 3093676226 | 1678 | 1678 | 1678 | 1678 | 406 |
| 567 | 20241024 | 111800 | 3092994958 | 1678 | 1678 | 1678 | 1678 | 70 |
| 568 | 20241024 | 111700 | 3092877498 | 1678 | 1679 | 1679 | 1678 | 1312 |
| 569 | 20241024 | 111600 | 3090675384 | 1684 | 1684 | 1684 | 1679 | 2204 |
| 570 | 20241024 | 111500 | 3086971108 | 1685 | 1678 | 1685 | 1678 | 1995 |
| 571 | 20241024 | 111400 | 3083622614 | 1678 | 1666 | 1681 | 1666 | 8269 |
| 572 | 20241024 | 111300 | 3069822583 | 1666 | 1666 | 1666 | 1665 | 2122 |
| 573 | 20241024 | 111200 | 3066289200 | 1664 | 1663 | 1666 | 1663 | 2732 |
| 574 | 20241024 | 111100 | 3061743025 | 1663 | 1667 | 1667 | 1663 | 3369 |
| 575 | 20241024 | 111000 | 3056138005 | 1667 | 1667 | 1669 | 1663 | 2181 |
| 576 | 20241024 | 110900 | 3052509170 | 1667 | 1674 | 1674 | 1664 | 12736 |
| 577 | 20241024 | 110800 | 3031249288 | 1680 | 1681 | 1687 | 1674 | 45278 |
| 578 | 20241024 | 110700 | 2955398671 | 1680 | 1687 | 1687 | 1679 | 3311 |
| 579 | 20241024 | 110600 | 2949835132 | 1679 | 1680 | 1680 | 1679 | 1300 |
| 580 | 20241024 | 110500 | 2947652132 | 1679 | 1698 | 1698 | 1679 | 16689 |
| 581 | 20241024 | 110400 | 2919554745 | 1698 | 1700 | 1700 | 1687 | 3690 |
| 582 | 20241024 | 110300 | 2913314560 | 1700 | 1689 | 1700 | 1689 | 1507 |
| 583 | 20241024 | 110200 | 2910754621 | 1695 | 1688 | 1695 | 1688 | 1030 |
| 584 | 20241024 | 110100 | 2909015771 | 1695 | 1688 | 1695 | 1688 | 1052 |
| 585 | 20241024 | 110000 | 2907238843 | 1687 | 1688 | 1688 | 1687 | 235 |
| 586 | 20241024 | 105900 | 2906842393 | 1690 | 1693 | 1693 | 1690 | 975 |
| 587 | 20241024 | 105800 | 2905193313 | 1693 | 1699 | 1699 | 1693 | 5458 |
| 588 | 20241024 | 105700 | 2895936055 | 1699 | 1701 | 1702 | 1699 | 1971 |
| 589 | 20241024 | 105600 | 2892583760 | 1701 | 1702 | 1703 | 1700 | 1597 |
| 590 | 20241024 | 105500 | 2889865604 | 1702 | 1700 | 1702 | 1700 | 829 |
| 591 | 20241024 | 105400 | 2888455890 | 1702 | 1700 | 1703 | 1699 | 11436 |
| 592 | 20241024 | 105300 | 2869003388 | 1700 | 1693 | 1700 | 1691 | 6221 |
| 593 | 20241024 | 105200 | 2858440937 | 1691 | 1690 | 1691 | 1686 | 2631 |
| 594 | 20241024 | 105100 | 2853995010 | 1686 | 1685 | 1686 | 1685 | 201 |
| 595 | 20241024 | 105000 | 2853656324 | 1686 | 1680 | 1686 | 1680 | 4381 |
| 596 | 20241024 | 104900 | 2846286780 | 1679 | 1680 | 1680 | 1679 | 114 |
| 597 | 20241024 | 104800 | 2846095364 | 1680 | 1679 | 1680 | 1679 | 1998 |
| 598 | 20241024 | 104700 | 2842740546 | 1679 | 1680 | 1680 | 1679 | 1128 |
| 599 | 20241024 | 104600 | 2840846603 | 1680 | 1680 | 1680 | 1678 | 3905 |
| 600 | 20241024 | 104500 | 2834289973 | 1680 | 1684 | 1684 | 1680 | 6793 |
| 601 | 20241024 | 104400 | 2822863744 | 1683 | 1683 | 1684 | 1683 | 448 |
| 602 | 20241024 | 104300 | 2822109753 | 1684 | 1689 | 1689 | 1684 | 1179 |
| 603 | 20241024 | 104200 | 2820123822 | 1689 | 1689 | 1690 | 1689 | 344 |
| 604 | 20241024 | 104100 | 2819542747 | 1689 | 1690 | 1690 | 1689 | 373 |
| 605 | 20241024 | 104000 | 2818912650 | 1690 | 1685 | 1691 | 1685 | 2461 |
| 606 | 20241024 | 103900 | 2814757251 | 1685 | 1682 | 1685 | 1682 | 169 |
| 607 | 20241024 | 103800 | 2814472984 | 1682 | 1685 | 1685 | 1682 | 10814 |
| 608 | 20241024 | 103700 | 2796269755 | 1686 | 1686 | 1686 | 1686 | 1756 |
| 609 | 20241024 | 103600 | 2793309139 | 1686 | 1686 | 1686 | 1685 | 194 |
| 610 | 20241024 | 103500 | 2792982056 | 1687 | 1686 | 1687 | 1685 | 564 |
| 611 | 20241024 | 103400 | 2792031292 | 1686 | 1686 | 1686 | 1686 | 1 |
| 612 | 20241024 | 103300 | 2792029606 | 1683 | 1686 | 1686 | 1683 | 1532 |
| 613 | 20241024 | 103200 | 2789449473 | 1687 | 1685 | 1687 | 1685 | 888 |
| 614 | 20241024 | 103100 | 2787953177 | 1685 | 1685 | 1685 | 1682 | 3311 |
| 615 | 20241024 | 103000 | 2782380876 | 1685 | 1684 | 1687 | 1683 | 5149 |
| 616 | 20241024 | 102900 | 2773707765 | 1684 | 1686 | 1686 | 1683 | 6601 |
| 617 | 20241024 | 102800 | 2762587798 | 1686 | 1682 | 1687 | 1682 | 5101 |
| 618 | 20241024 | 102700 | 2753991590 | 1682 | 1680 | 1682 | 1680 | 2470 |
| 619 | 20241024 | 102600 | 2749840292 | 1680 | 1677 | 1683 | 1676 | 4445 |
| 620 | 20241024 | 102500 | 2742388247 | 1680 | 1675 | 1685 | 1675 | 2394 |
| 621 | 20241024 | 102400 | 2738366834 | 1675 | 1689 | 1689 | 1674 | 10132 |
| 622 | 20241024 | 102300 | 2721280056 | 1686 | 1684 | 1686 | 1674 | 21781 |
| 623 | 20241024 | 102200 | 2684663500 | 1684 | 1674 | 1684 | 1670 | 13082 |
| 624 | 20241024 | 102100 | 2662774135 | 1672 | 1670 | 1674 | 1662 | 14517 |
| 625 | 20241024 | 102000 | 2638540198 | 1671 | 1648 | 1671 | 1644 | 39809 |
| 626 | 20241024 | 101900 | 2572640324 | 1642 | 1649 | 1649 | 1640 | 98969 |
| 627 | 20241024 | 101800 | 2410116831 | 1650 | 1656 | 1656 | 1649 | 65252 |
| 628 | 20241024 | 101700 | 2302412903 | 1655 | 1665 | 1665 | 1655 | 40925 |
| 629 | 20241024 | 101600 | 2234432578 | 1670 | 1670 | 1670 | 1670 | 0 |
| 630 | 20241024 | 101500 | 2234432578 | 1670 | 1670 | 1670 | 1670 | 0 |
| 631 | 20241024 | 101400 | 2234432578 | 1670 | 1675 | 1675 | 1670 | 10789 |
| 632 | 20241024 | 101300 | 2216406874 | 1673 | 1675 | 1676 | 1672 | 1754 |
| 633 | 20241024 | 101200 | 2213472678 | 1675 | 1675 | 1675 | 1675 | 3936 |
| 634 | 20241024 | 101100 | 2206879878 | 1675 | 1675 | 1677 | 1670 | 13132 |
| 635 | 20241024 | 101000 | 2184916318 | 1675 | 1673 | 1675 | 1671 | 11833 |
| 636 | 20241024 | 100900 | 2165133895 | 1673 | 1683 | 1683 | 1671 | 35917 |
| 637 | 20241024 | 100800 | 2104902564 | 1683 | 1684 | 1684 | 1681 | 2804 |
| 638 | 20241024 | 100700 | 2100186875 | 1681 | 1684 | 1685 | 1681 | 2814 |
| 639 | 20241024 | 100600 | 2095447768 | 1684 | 1681 | 1685 | 1680 | 5547 |
| 640 | 20241024 | 100500 | 2086124422 | 1685 | 1679 | 1685 | 1679 | 3033 |
| 641 | 20241024 | 100400 | 2081027665 | 1680 | 1680 | 1680 | 1679 | 8938 |
| 642 | 20241024 | 100300 | 2066014381 | 1680 | 1679 | 1685 | 1679 | 10731 |
| 643 | 20241024 | 100200 | 2047986827 | 1679 | 1685 | 1685 | 1675 | 11200 |
| 644 | 20241024 | 100100 | 2029200936 | 1685 | 1688 | 1690 | 1679 | 17360 |
| 645 | 20241024 | 100000 | 1999980508 | 1688 | 1685 | 1690 | 1682 | 14930 |
| 646 | 20241024 | 095900 | 1974792119 | 1690 | 1690 | 1692 | 1684 | 14763 |
| 647 | 20241024 | 095800 | 1949858060 | 1690 | 1682 | 1695 | 1680 | 6887 |
| 648 | 20241024 | 095700 | 1938231050 | 1682 | 1685 | 1687 | 1674 | 52527 |
| 649 | 20241024 | 095600 | 1850084443 | 1685 | 1693 | 1707 | 1685 | 40462 |
| 650 | 20241024 | 095500 | 1781500569 | 1690 | 1687 | 1699 | 1682 | 28558 |
| 651 | 20241024 | 095400 | 1733369118 | 1687 | 1700 | 1700 | 1681 | 57609 |
| 652 | 20241024 | 095300 | 1635831092 | 1701 | 1710 | 1710 | 1700 | 39420 |
| 653 | 20241024 | 095200 | 1568711368 | 1708 | 1709 | 1714 | 1708 | 32879 |
| 654 | 20241024 | 095100 | 1512500006 | 1709 | 1717 | 1717 | 1708 | 16927 |
| 655 | 20241024 | 095000 | 1483553260 | 1717 | 1727 | 1727 | 1715 | 44319 |
| 656 | 20241024 | 094900 | 1407318955 | 1725 | 1728 | 1736 | 1725 | 21641 |
| 657 | 20241024 | 094800 | 1369949829 | 1728 | 1733 | 1742 | 1728 | 29468 |
| 658 | 20241024 | 094700 | 1318902722 | 1734 | 1729 | 1734 | 1729 | 5840 |
| 659 | 20241024 | 094600 | 1308800407 | 1729 | 1736 | 1736 | 1727 | 12170 |
| 660 | 20241024 | 094500 | 1287745174 | 1736 | 1729 | 1736 | 1727 | 14369 |
| 661 | 20241024 | 094400 | 1262879280 | 1728 | 1738 | 1738 | 1728 | 31751 |
| 662 | 20241024 | 094300 | 1207856587 | 1743 | 1746 | 1746 | 1738 | 15426 |
| 663 | 20241024 | 094200 | 1181021772 | 1748 | 1747 | 1751 | 1742 | 8237 |
| 664 | 20241024 | 094100 | 1166631547 | 1748 | 1742 | 1748 | 1740 | 1008 |
| 665 | 20241024 | 094000 | 1164872565 | 1742 | 1739 | 1742 | 1734 | 16312 |
| 666 | 20241024 | 093900 | 1136568682 | 1740 | 1747 | 1748 | 1740 | 42690 |
| 667 | 20241024 | 093800 | 1062124692 | 1748 | 1761 | 1761 | 1747 | 52261 |
| 668 | 20241024 | 093700 | 970484243 | 1761 | 1761 | 1767 | 1761 | 6878 |
| 669 | 20241024 | 093600 | 958369436 | 1761 | 1763 | 1764 | 1760 | 11760 |
| 670 | 20241024 | 093500 | 937654841 | 1764 | 1764 | 1769 | 1764 | 18669 |
| 671 | 20241024 | 093400 | 904672719 | 1767 | 1768 | 1773 | 1767 | 3319 |
| 672 | 20241024 | 093300 | 898802819 | 1768 | 1769 | 1772 | 1768 | 6126 |
| 673 | 20241024 | 093200 | 887966508 | 1769 | 1767 | 1769 | 1767 | 8534 |
| 674 | 20241024 | 093100 | 872871262 | 1769 | 1772 | 1772 | 1769 | 1126 |
| 675 | 20241024 | 093000 | 870878166 | 1772 | 1759 | 1772 | 1759 | 6851 |
| 676 | 20241024 | 092900 | 858785038 | 1759 | 1758 | 1762 | 1758 | 646 |
| 677 | 20241024 | 092800 | 857648944 | 1758 | 1760 | 1765 | 1757 | 11157 |
| 678 | 20241024 | 092700 | 838025475 | 1760 | 1760 | 1761 | 1759 | 19446 |
| 679 | 20241024 | 092600 | 803801383 | 1761 | 1773 | 1773 | 1760 | 28340 |
| 680 | 20241024 | 092500 | 753893133 | 1773 | 1757 | 1773 | 1757 | 9456 |
| 681 | 20241024 | 092400 | 737206801 | 1757 | 1757 | 1764 | 1756 | 18638 |
| 682 | 20241024 | 092300 | 704458810 | 1757 | 1769 | 1769 | 1757 | 6961 |
| 683 | 20241024 | 092200 | 692217081 | 1771 | 1770 | 1778 | 1760 | 5860 |
| 684 | 20241024 | 092100 | 681831096 | 1770 | 1755 | 1776 | 1753 | 8055 |
| 685 | 20241024 | 092000 | 667625087 | 1754 | 1752 | 1765 | 1751 | 11811 |
| 686 | 20241024 | 091900 | 646837945 | 1752 | 1752 | 1759 | 1751 | 15712 |
| 687 | 20241024 | 091800 | 619312501 | 1752 | 1762 | 1762 | 1752 | 6521 |
| 688 | 20241024 | 091700 | 607876270 | 1754 | 1763 | 1763 | 1753 | 3371 |
| 689 | 20241024 | 091600 | 601960509 | 1763 | 1759 | 1763 | 1752 | 28197 |
| 690 | 20241024 | 091500 | 552462873 | 1759 | 1764 | 1764 | 1759 | 18263 |
| 691 | 20241024 | 091400 | 520280023 | 1770 | 1776 | 1778 | 1763 | 4356 |
| 692 | 20241024 | 091300 | 512552781 | 1776 | 1776 | 1776 | 1775 | 6384 |
| 693 | 20241024 | 091200 | 501219672 | 1776 | 1756 | 1776 | 1755 | 9129 |
| 694 | 20241024 | 091100 | 485132625 | 1755 | 1778 | 1780 | 1755 | 19483 |
| 695 | 20241024 | 091000 | 450566929 | 1778 | 1762 | 1778 | 1754 | 30103 |
| 696 | 20241024 | 090900 | 397520116 | 1754 | 1768 | 1780 | 1748 | 54164 |
| 697 | 20241024 | 090800 | 302472517 | 1760 | 1798 | 1798 | 1756 | 38706 |
| 698 | 20241024 | 090700 | 233770872 | 1791 | 1791 | 1799 | 1790 | 9438 |
| 699 | 20241024 | 090600 | 216857355 | 1790 | 1804 | 1804 | 1790 | 17581 |
| 700 | 20241024 | 090500 | 185281286 | 1804 | 1825 | 1833 | 1804 | 23091 |
| 701 | 20241024 | 090400 | 143467117 | 1815 | 1808 | 1816 | 1807 | 4090 |
| 702 | 20241024 | 090300 | 136056115 | 1806 | 1811 | 1815 | 1805 | 15087 |
| 703 | 20241024 | 090200 | 108796318 | 1813 | 1828 | 1840 | 1813 | 18662 |
| 704 | 20241024 | 090100 | 74712622 | 1841 | 1823 | 1841 | 1819 | 17057 |
| 705 | 20241024 | 090000 | 43562394 | 1823 | 1855 | 1855 | 1810 | 21020 |