35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 3 | 20241028 | 204200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20241028 | 204100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20241028 | 204000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20241028 | 203900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20241028 | 203800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20241028 | 203700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20241028 | 203600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20241028 | 203500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20241028 | 203400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20241028 | 203300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20241028 | 203200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20241028 | 203100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20241028 | 203000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20241028 | 202900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20241028 | 202800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20241028 | 202700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20241028 | 202600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20241028 | 202500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20241028 | 202400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20241028 | 202300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20241028 | 202200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20241028 | 202100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20241028 | 202000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20241028 | 201900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20241028 | 201800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20241028 | 201700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20241028 | 201600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20241028 | 201500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20241028 | 201400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20241028 | 201300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 33 | 20241028 | 201200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20241028 | 201100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20241028 | 201000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20241028 | 200900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20241028 | 200800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20241028 | 200700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20241028 | 200600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20241028 | 200500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20241028 | 200400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20241028 | 200300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20241028 | 200200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20241028 | 200100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20241028 | 200000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20241028 | 195900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20241028 | 195800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20241028 | 195700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20241028 | 195600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20241028 | 195500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20241028 | 195400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20241028 | 195300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20241028 | 195200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20241028 | 195100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20241028 | 195000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20241028 | 194900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20241028 | 194800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20241028 | 194700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20241028 | 194600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20241028 | 194500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20241028 | 194400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20241028 | 194300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 63 | 20241028 | 194200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20241028 | 194100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20241028 | 194000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20241028 | 193900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20241028 | 193800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20241028 | 193700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20241028 | 193600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20241028 | 193500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20241028 | 193400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20241028 | 193300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20241028 | 193200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20241028 | 193100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20241028 | 193000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20241028 | 192900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20241028 | 192800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20241028 | 192700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20241028 | 192600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20241028 | 192500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20241028 | 192400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20241028 | 192300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20241028 | 192200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20241028 | 192100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20241028 | 192000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20241028 | 191900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20241028 | 191800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20241028 | 191700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20241028 | 191600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20241028 | 191500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20241028 | 191400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20241028 | 191300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 93 | 20241028 | 191200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20241028 | 191100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20241028 | 191000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20241028 | 190900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20241028 | 190800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20241028 | 190700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20241028 | 190600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20241028 | 190500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20241028 | 190400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20241028 | 190300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20241028 | 190200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20241028 | 190100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20241028 | 190000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20241028 | 185900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20241028 | 185800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20241028 | 185700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20241028 | 185600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20241028 | 185500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20241028 | 185400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20241028 | 185300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20241028 | 185200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20241028 | 185100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20241028 | 185000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20241028 | 184900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20241028 | 184800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20241028 | 184700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20241028 | 184600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20241028 | 184500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20241028 | 184400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20241028 | 184300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 123 | 20241028 | 184200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20241028 | 184100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20241028 | 184000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20241028 | 183900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20241028 | 183800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20241028 | 183700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20241028 | 183600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20241028 | 183500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20241028 | 183400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20241028 | 183300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20241028 | 183200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20241028 | 183100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20241028 | 183000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20241028 | 182900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20241028 | 182800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20241028 | 182700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20241028 | 182600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20241028 | 182500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20241028 | 182400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20241028 | 182300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20241028 | 182200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20241028 | 182100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20241028 | 182000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20241028 | 181900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20241028 | 181800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20241028 | 181700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20241028 | 181600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20241028 | 181500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20241028 | 181400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20241028 | 181300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 153 | 20241028 | 181200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20241028 | 181100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20241028 | 181000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20241028 | 180900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20241028 | 180800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20241028 | 180700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20241028 | 180600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20241028 | 180500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20241028 | 180400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20241028 | 180300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20241028 | 180200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20241028 | 180100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20241028 | 180000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20241028 | 175900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20241028 | 175800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20241028 | 175700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20241028 | 175600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20241028 | 175500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20241028 | 175400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20241028 | 175300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20241028 | 175200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20241028 | 175100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20241028 | 175000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20241028 | 174900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20241028 | 174800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20241028 | 174700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20241028 | 174600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20241028 | 174500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20241028 | 174400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20241028 | 174300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 183 | 20241028 | 174200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20241028 | 174100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20241028 | 174000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20241028 | 173900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20241028 | 173800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20241028 | 173700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20241028 | 173600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20241028 | 173500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20241028 | 173400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20241028 | 173300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20241028 | 173200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20241028 | 173100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20241028 | 173000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20241028 | 172900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20241028 | 172800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20241028 | 172700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20241028 | 172600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20241028 | 172500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20241028 | 172400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20241028 | 172300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20241028 | 172200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20241028 | 172100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20241028 | 172000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20241028 | 171900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20241028 | 171800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20241028 | 171700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20241028 | 171600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20241028 | 171500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20241028 | 171400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20241028 | 171300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 213 | 20241028 | 171200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20241028 | 171100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20241028 | 171000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20241028 | 170900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20241028 | 170800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20241028 | 170700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20241028 | 170600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20241028 | 170500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20241028 | 170400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20241028 | 170300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20241028 | 170200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20241028 | 170100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20241028 | 170000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20241028 | 165900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20241028 | 165800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20241028 | 165700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20241028 | 165600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20241028 | 165500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20241028 | 165400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20241028 | 165300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20241028 | 165200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20241028 | 165100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20241028 | 165000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20241028 | 164900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20241028 | 164800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20241028 | 164700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20241028 | 164600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20241028 | 164500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20241028 | 164400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20241028 | 164300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 243 | 20241028 | 164200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20241028 | 164100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20241028 | 164000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20241028 | 163900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20241028 | 163800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20241028 | 163700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20241028 | 163600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20241028 | 163500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20241028 | 163400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20241028 | 163300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20241028 | 163200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20241028 | 163100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20241028 | 163000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20241028 | 162900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20241028 | 162800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20241028 | 162700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20241028 | 162600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20241028 | 162500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20241028 | 162400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20241028 | 162300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20241028 | 162200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20241028 | 162100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20241028 | 162000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20241028 | 161900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20241028 | 161800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20241028 | 161700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20241028 | 161600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20241028 | 161500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20241028 | 161400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20241028 | 161300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 273 | 20241028 | 161200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20241028 | 161100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20241028 | 161000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20241028 | 160900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20241028 | 160800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20241028 | 160700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20241028 | 160600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20241028 | 160500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20241028 | 160400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20241028 | 160300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20241028 | 160200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20241028 | 160100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20241028 | 160000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20241028 | 155900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20241028 | 155800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20241028 | 155700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20241028 | 155600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20241028 | 155500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 291 | 20241028 | 155400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 292 | 20241028 | 155300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20241028 | 155200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20241028 | 155100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 295 | 20241028 | 155000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 296 | 20241028 | 154900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 297 | 20241028 | 154800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 298 | 20241028 | 154700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20241028 | 154600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 300 | 20241028 | 154500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 301 | 20241028 | 154400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 302 | 20241028 | 154300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 303 | 20241028 | 154200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 304 | 20241028 | 154100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 305 | 20241028 | 154000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 306 | 20241028 | 153900 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 307 | 20241028 | 153800 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 308 | 20241028 | 153700 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 309 | 20241028 | 153600 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20241028 | 153500 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 311 | 20241028 | 153400 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 312 | 20241028 | 153300 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 313 | 20241028 | 153200 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 314 | 20241028 | 153100 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 0 |
| 315 | 20241028 | 153000 | 2500461318 | 1740 | 1740 | 1740 | 1740 | 27807 |
| 316 | 20241028 | 152900 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 317 | 20241028 | 152800 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 318 | 20241028 | 152700 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 319 | 20241028 | 152600 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 320 | 20241028 | 152500 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 321 | 20241028 | 152400 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 322 | 20241028 | 152300 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 323 | 20241028 | 152200 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 324 | 20241028 | 152100 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 325 | 20241028 | 152000 | 2452077138 | 1740 | 1740 | 1740 | 1740 | 0 |
| 326 | 20241028 | 151900 | 2452077138 | 1740 | 1741 | 1742 | 1740 | 4106 |
| 327 | 20241028 | 151800 | 2444927892 | 1741 | 1739 | 1741 | 1735 | 2252 |
| 328 | 20241028 | 151700 | 2441011043 | 1739 | 1735 | 1740 | 1735 | 2950 |
| 329 | 20241028 | 151600 | 2435881948 | 1739 | 1735 | 1739 | 1735 | 3676 |
| 330 | 20241028 | 151500 | 2429497096 | 1735 | 1731 | 1735 | 1731 | 909 |
| 331 | 20241028 | 151400 | 2427920397 | 1735 | 1735 | 1735 | 1731 | 11925 |
| 332 | 20241028 | 151300 | 2407242325 | 1740 | 1743 | 1743 | 1734 | 16822 |
| 333 | 20241028 | 151200 | 2378045626 | 1737 | 1739 | 1739 | 1737 | 4510 |
| 334 | 20241028 | 151100 | 2370209562 | 1736 | 1745 | 1745 | 1736 | 1729 |
| 335 | 20241028 | 151000 | 2367207544 | 1736 | 1740 | 1746 | 1736 | 374 |
| 336 | 20241028 | 150900 | 2366557559 | 1746 | 1739 | 1746 | 1734 | 5302 |
| 337 | 20241028 | 150800 | 2357323519 | 1734 | 1735 | 1741 | 1734 | 14214 |
| 338 | 20241028 | 150700 | 2332668818 | 1735 | 1734 | 1742 | 1734 | 2077 |
| 339 | 20241028 | 150600 | 2329060015 | 1734 | 1732 | 1742 | 1732 | 13 |
| 340 | 20241028 | 150500 | 2329037453 | 1741 | 1739 | 1741 | 1732 | 5987 |
| 341 | 20241028 | 150400 | 2318654675 | 1742 | 1742 | 1743 | 1739 | 2754 |
| 342 | 20241028 | 150300 | 2313859480 | 1742 | 1746 | 1746 | 1742 | 3908 |
| 343 | 20241028 | 150200 | 2307042263 | 1746 | 1748 | 1749 | 1746 | 654 |
| 344 | 20241028 | 150100 | 2305899978 | 1746 | 1746 | 1746 | 1746 | 141 |
| 345 | 20241028 | 150000 | 2305653792 | 1749 | 1746 | 1749 | 1746 | 671 |
| 346 | 20241028 | 145900 | 2304481477 | 1746 | 1746 | 1749 | 1743 | 3565 |
| 347 | 20241028 | 145800 | 2298258160 | 1746 | 1753 | 1756 | 1746 | 8270 |
| 348 | 20241028 | 145700 | 2283797683 | 1756 | 1752 | 1756 | 1751 | 4772 |
| 349 | 20241028 | 145600 | 2275434287 | 1752 | 1759 | 1760 | 1750 | 3790 |
| 350 | 20241028 | 145500 | 2268776430 | 1760 | 1743 | 1760 | 1743 | 34367 |
| 351 | 20241028 | 145400 | 2208651625 | 1743 | 1740 | 1743 | 1739 | 8134 |
| 352 | 20241028 | 145300 | 2194496520 | 1740 | 1739 | 1740 | 1738 | 5262 |
| 353 | 20241028 | 145200 | 2185342601 | 1739 | 1735 | 1739 | 1732 | 967 |
| 354 | 20241028 | 145100 | 2183663935 | 1739 | 1735 | 1739 | 1735 | 1020 |
| 355 | 20241028 | 145000 | 2181890264 | 1732 | 1732 | 1732 | 1732 | 1 |
| 356 | 20241028 | 144900 | 2181888532 | 1732 | 1739 | 1739 | 1732 | 3 |
| 357 | 20241028 | 144800 | 2181883329 | 1739 | 1738 | 1739 | 1736 | 326 |
| 358 | 20241028 | 144700 | 2181316527 | 1736 | 1729 | 1739 | 1729 | 7687 |
| 359 | 20241028 | 144600 | 2167980076 | 1733 | 1733 | 1733 | 1733 | 111 |
| 360 | 20241028 | 144500 | 2167787713 | 1734 | 1734 | 1734 | 1728 | 69 |
| 361 | 20241028 | 144400 | 2167668261 | 1734 | 1729 | 1734 | 1729 | 248 |
| 362 | 20241028 | 144300 | 2167239444 | 1729 | 1731 | 1731 | 1729 | 1803 |
| 363 | 20241028 | 144200 | 2164120611 | 1730 | 1733 | 1736 | 1730 | 5985 |
| 364 | 20241028 | 144100 | 2153751237 | 1734 | 1737 | 1737 | 1733 | 4004 |
| 365 | 20241028 | 144000 | 2146803053 | 1737 | 1737 | 1738 | 1737 | 2187 |
| 366 | 20241028 | 143900 | 2143003199 | 1738 | 1735 | 1738 | 1735 | 1921 |
| 367 | 20241028 | 143800 | 2139667222 | 1736 | 1735 | 1738 | 1735 | 917 |
| 368 | 20241028 | 143700 | 2138074260 | 1737 | 1733 | 1737 | 1733 | 4834 |
| 369 | 20241028 | 143600 | 2129688732 | 1733 | 1731 | 1733 | 1731 | 4586 |
| 370 | 20241028 | 143500 | 2121741234 | 1730 | 1730 | 1733 | 1730 | 5299 |
| 371 | 20241028 | 143400 | 2112563588 | 1730 | 1730 | 1730 | 1729 | 328 |
| 372 | 20241028 | 143300 | 2111996158 | 1729 | 1730 | 1730 | 1729 | 3306 |
| 373 | 20241028 | 143200 | 2106278074 | 1731 | 1730 | 1731 | 1730 | 81 |
| 374 | 20241028 | 143100 | 2106137913 | 1731 | 1728 | 1732 | 1726 | 2257 |
| 375 | 20241028 | 143000 | 2102235754 | 1733 | 1731 | 1733 | 1728 | 1698 |
| 376 | 20241028 | 142900 | 2099299018 | 1731 | 1729 | 1731 | 1729 | 1310 |
| 377 | 20241028 | 142800 | 2097033629 | 1729 | 1730 | 1730 | 1729 | 1365 |
| 378 | 20241028 | 142700 | 2094672399 | 1730 | 1729 | 1730 | 1729 | 1131 |
| 379 | 20241028 | 142600 | 2092715792 | 1728 | 1729 | 1729 | 1728 | 684 |
| 380 | 20241028 | 142500 | 2091533313 | 1728 | 1728 | 1728 | 1728 | 150 |
| 381 | 20241028 | 142400 | 2091274113 | 1728 | 1728 | 1728 | 1728 | 953 |
| 382 | 20241028 | 142300 | 2089627329 | 1728 | 1725 | 1728 | 1725 | 104 |
| 383 | 20241028 | 142200 | 2089447926 | 1725 | 1725 | 1725 | 1725 | 0 |
| 384 | 20241028 | 142100 | 2089447926 | 1725 | 1729 | 1729 | 1725 | 56 |
| 385 | 20241028 | 142000 | 2089351106 | 1729 | 1729 | 1729 | 1729 | 49 |
| 386 | 20241028 | 141900 | 2089266385 | 1729 | 1730 | 1730 | 1729 | 70 |
| 387 | 20241028 | 141800 | 2089145309 | 1730 | 1730 | 1730 | 1729 | 1582 |
| 388 | 20241028 | 141700 | 2086408764 | 1730 | 1730 | 1730 | 1730 | 1154 |
| 389 | 20241028 | 141600 | 2084412344 | 1730 | 1732 | 1732 | 1730 | 402 |
| 390 | 20241028 | 141500 | 2083716280 | 1734 | 1734 | 1734 | 1734 | 1789 |
| 391 | 20241028 | 141400 | 2080614154 | 1734 | 1733 | 1735 | 1724 | 357 |
| 392 | 20241028 | 141300 | 2079995389 | 1735 | 1735 | 1735 | 1724 | 803 |
| 393 | 20241028 | 141200 | 2078603499 | 1735 | 1726 | 1735 | 1726 | 1851 |
| 394 | 20241028 | 141100 | 2075404729 | 1726 | 1723 | 1727 | 1723 | 208 |
| 395 | 20241028 | 141000 | 2075045854 | 1720 | 1720 | 1720 | 1720 | 2361 |
| 396 | 20241028 | 140900 | 2070984934 | 1720 | 1720 | 1720 | 1718 | 1245 |
| 397 | 20241028 | 140800 | 2068844534 | 1720 | 1718 | 1720 | 1713 | 922 |
| 398 | 20241028 | 140700 | 2067259416 | 1718 | 1717 | 1718 | 1717 | 10 |
| 399 | 20241028 | 140600 | 2067242245 | 1713 | 1713 | 1713 | 1713 | 10 |
| 400 | 20241028 | 140500 | 2067225115 | 1712 | 1720 | 1720 | 1712 | 1984 |
| 401 | 20241028 | 140400 | 2063826836 | 1720 | 1720 | 1720 | 1714 | 3267 |
| 402 | 20241028 | 140300 | 2058223841 | 1720 | 1720 | 1720 | 1720 | 899 |
| 403 | 20241028 | 140200 | 2056677561 | 1720 | 1720 | 1720 | 1716 | 789 |
| 404 | 20241028 | 140100 | 2055322656 | 1720 | 1720 | 1720 | 1720 | 370 |
| 405 | 20241028 | 140000 | 2054686256 | 1720 | 1717 | 1724 | 1717 | 1023 |
| 406 | 20241028 | 135900 | 2052926685 | 1717 | 1722 | 1725 | 1717 | 14 |
| 407 | 20241028 | 135800 | 2052902580 | 1720 | 1720 | 1721 | 1720 | 2826 |
| 408 | 20241028 | 135700 | 2048040438 | 1720 | 1715 | 1720 | 1711 | 1389 |
| 409 | 20241028 | 135600 | 2045658608 | 1711 | 1722 | 1722 | 1711 | 15273 |
| 410 | 20241028 | 135500 | 2019454371 | 1722 | 1726 | 1726 | 1722 | 3079 |
| 411 | 20241028 | 135400 | 2014144421 | 1726 | 1727 | 1729 | 1726 | 3200 |
| 412 | 20241028 | 135300 | 2008619826 | 1727 | 1735 | 1735 | 1727 | 6970 |
| 413 | 20241028 | 135200 | 1996566838 | 1737 | 1729 | 1740 | 1729 | 33401 |
| 414 | 20241028 | 135100 | 1938651913 | 1729 | 1729 | 1729 | 1729 | 782 |
| 415 | 20241028 | 135000 | 1937299835 | 1729 | 1728 | 1729 | 1728 | 4615 |
| 416 | 20241028 | 134900 | 1929323052 | 1728 | 1728 | 1728 | 1727 | 1744 |
| 417 | 20241028 | 134800 | 1926309820 | 1728 | 1730 | 1730 | 1728 | 491 |
| 418 | 20241028 | 134700 | 1925461080 | 1732 | 1723 | 1732 | 1723 | 14742 |
| 419 | 20241028 | 134600 | 1899983888 | 1723 | 1723 | 1723 | 1723 | 1562 |
| 420 | 20241028 | 134500 | 1897292562 | 1723 | 1725 | 1726 | 1723 | 3269 |
| 421 | 20241028 | 134400 | 1891650957 | 1725 | 1725 | 1725 | 1724 | 564 |
| 422 | 20241028 | 134300 | 1890678280 | 1725 | 1725 | 1726 | 1725 | 2205 |
| 423 | 20241028 | 134200 | 1886874636 | 1725 | 1728 | 1728 | 1725 | 1172 |
| 424 | 20241028 | 134100 | 1884852906 | 1729 | 1719 | 1729 | 1719 | 28141 |
| 425 | 20241028 | 134000 | 1836339867 | 1715 | 1720 | 1720 | 1715 | 7667 |
| 426 | 20241028 | 133900 | 1823160118 | 1720 | 1718 | 1720 | 1718 | 263 |
| 427 | 20241028 | 133800 | 1822707862 | 1720 | 1721 | 1721 | 1714 | 2854 |
| 428 | 20241028 | 133700 | 1817797923 | 1721 | 1712 | 1721 | 1711 | 9552 |
| 429 | 20241028 | 133600 | 1801403671 | 1712 | 1717 | 1717 | 1712 | 1470 |
| 430 | 20241028 | 133500 | 1798882031 | 1717 | 1715 | 1717 | 1713 | 9076 |
| 431 | 20241028 | 133400 | 1783318279 | 1715 | 1715 | 1715 | 1715 | 395 |
| 432 | 20241028 | 133300 | 1782640854 | 1715 | 1715 | 1715 | 1714 | 3110 |
| 433 | 20241028 | 133200 | 1777309074 | 1715 | 1716 | 1720 | 1715 | 9217 |
| 434 | 20241028 | 133100 | 1761490587 | 1716 | 1716 | 1716 | 1715 | 2863 |
| 435 | 20241028 | 133000 | 1756578179 | 1720 | 1721 | 1721 | 1720 | 1434 |
| 436 | 20241028 | 132900 | 1754110622 | 1720 | 1715 | 1720 | 1715 | 2126 |
| 437 | 20241028 | 132800 | 1750460666 | 1718 | 1713 | 1718 | 1713 | 1021 |
| 438 | 20241028 | 132700 | 1748709668 | 1713 | 1718 | 1722 | 1713 | 12838 |
| 439 | 20241028 | 132600 | 1726625294 | 1711 | 1714 | 1720 | 1711 | 10636 |
| 440 | 20241028 | 132500 | 1708347856 | 1712 | 1714 | 1715 | 1712 | 3460 |
| 441 | 20241028 | 132400 | 1702414728 | 1714 | 1718 | 1718 | 1714 | 3879 |
| 442 | 20241028 | 132300 | 1695761737 | 1719 | 1701 | 1719 | 1701 | 10429 |
| 443 | 20241028 | 132200 | 1677869783 | 1708 | 1708 | 1714 | 1701 | 2373 |
| 444 | 20241028 | 132100 | 1673819673 | 1715 | 1707 | 1716 | 1707 | 30758 |
| 445 | 20241028 | 132000 | 1621153753 | 1707 | 1705 | 1707 | 1698 | 3559 |
| 446 | 20241028 | 131900 | 1615084286 | 1703 | 1702 | 1704 | 1702 | 3353 |
| 447 | 20241028 | 131800 | 1609373276 | 1698 | 1698 | 1698 | 1698 | 326 |
| 448 | 20241028 | 131700 | 1608819728 | 1698 | 1702 | 1702 | 1698 | 308 |
| 449 | 20241028 | 131600 | 1608295528 | 1698 | 1702 | 1702 | 1698 | 1041 |
| 450 | 20241028 | 131500 | 1606527906 | 1698 | 1698 | 1699 | 1698 | 122 |
| 451 | 20241028 | 131400 | 1606320700 | 1698 | 1694 | 1698 | 1694 | 104 |
| 452 | 20241028 | 131300 | 1606144169 | 1691 | 1694 | 1694 | 1691 | 408 |
| 453 | 20241028 | 131200 | 1605453953 | 1694 | 1694 | 1694 | 1694 | 0 |
| 454 | 20241028 | 131100 | 1605453953 | 1694 | 1694 | 1694 | 1694 | 1526 |
| 455 | 20241028 | 131000 | 1602868909 | 1694 | 1694 | 1694 | 1694 | 1 |
| 456 | 20241028 | 130900 | 1602867215 | 1698 | 1698 | 1698 | 1698 | 500 |
| 457 | 20241028 | 130800 | 1602018215 | 1698 | 1699 | 1699 | 1698 | 579 |
| 458 | 20241028 | 130700 | 1601034573 | 1699 | 1699 | 1699 | 1699 | 1260 |
| 459 | 20241028 | 130600 | 1598893833 | 1698 | 1698 | 1698 | 1698 | 33 |
| 460 | 20241028 | 130500 | 1598837799 | 1694 | 1698 | 1698 | 1694 | 119 |
| 461 | 20241028 | 130400 | 1598636193 | 1694 | 1698 | 1698 | 1694 | 1596 |
| 462 | 20241028 | 130300 | 1595932041 | 1697 | 1704 | 1704 | 1697 | 2743 |
| 463 | 20241028 | 130200 | 1591276820 | 1697 | 1704 | 1705 | 1697 | 794 |
| 464 | 20241028 | 130100 | 1589923790 | 1704 | 1700 | 1704 | 1700 | 734 |
| 465 | 20241028 | 130000 | 1588675630 | 1697 | 1697 | 1698 | 1697 | 2526 |
| 466 | 20241028 | 125900 | 1584388907 | 1705 | 1707 | 1707 | 1699 | 4471 |
| 467 | 20241028 | 125800 | 1576772239 | 1706 | 1696 | 1706 | 1696 | 15903 |
| 468 | 20241028 | 125700 | 1549743358 | 1694 | 1694 | 1694 | 1694 | 262 |
| 469 | 20241028 | 125600 | 1549299530 | 1694 | 1695 | 1695 | 1694 | 172 |
| 470 | 20241028 | 125500 | 1549008091 | 1695 | 1691 | 1695 | 1691 | 4460 |
| 471 | 20241028 | 125400 | 1541461671 | 1691 | 1686 | 1691 | 1686 | 4860 |
| 472 | 20241028 | 125300 | 1533256015 | 1686 | 1678 | 1686 | 1678 | 514 |
| 473 | 20241028 | 125200 | 1532389475 | 1677 | 1678 | 1678 | 1677 | 1411 |
| 474 | 20241028 | 125100 | 1530023226 | 1677 | 1677 | 1677 | 1677 | 2446 |
| 475 | 20241028 | 125000 | 1525921284 | 1677 | 1679 | 1679 | 1677 | 5221 |
| 476 | 20241028 | 124900 | 1517162730 | 1679 | 1679 | 1679 | 1679 | 0 |
| 477 | 20241028 | 124800 | 1517162730 | 1679 | 1679 | 1679 | 1679 | 344 |
| 478 | 20241028 | 124700 | 1516585154 | 1688 | 1688 | 1688 | 1688 | 367 |
| 479 | 20241028 | 124600 | 1515965658 | 1688 | 1688 | 1688 | 1688 | 2 |
| 480 | 20241028 | 124500 | 1515962282 | 1689 | 1689 | 1689 | 1689 | 0 |
| 481 | 20241028 | 124400 | 1515962282 | 1689 | 1689 | 1689 | 1689 | 0 |
| 482 | 20241028 | 124300 | 1515962282 | 1689 | 1682 | 1689 | 1680 | 1643 |
| 483 | 20241028 | 124200 | 1513201598 | 1682 | 1682 | 1682 | 1678 | 1476 |
| 484 | 20241028 | 124100 | 1510721804 | 1685 | 1689 | 1689 | 1685 | 1305 |
| 485 | 20241028 | 124000 | 1508519335 | 1689 | 1690 | 1690 | 1689 | 113 |
| 486 | 20241028 | 123900 | 1508328419 | 1692 | 1692 | 1692 | 1692 | 201 |
| 487 | 20241028 | 123800 | 1507988327 | 1692 | 1693 | 1693 | 1691 | 502 |
| 488 | 20241028 | 123700 | 1507139142 | 1692 | 1688 | 1692 | 1688 | 2134 |
| 489 | 20241028 | 123600 | 1503529784 | 1688 | 1686 | 1688 | 1686 | 329 |
| 490 | 20241028 | 123500 | 1502974997 | 1688 | 1688 | 1688 | 1688 | 0 |
| 491 | 20241028 | 123400 | 1502974997 | 1688 | 1688 | 1688 | 1688 | 0 |
| 492 | 20241028 | 123300 | 1502974997 | 1688 | 1688 | 1688 | 1688 | 2372 |
| 493 | 20241028 | 123200 | 1498971061 | 1688 | 1688 | 1688 | 1688 | 343 |
| 494 | 20241028 | 123100 | 1498392077 | 1686 | 1687 | 1688 | 1686 | 1033 |
| 495 | 20241028 | 123000 | 1496650301 | 1687 | 1687 | 1687 | 1687 | 11 |
| 496 | 20241028 | 122900 | 1496631744 | 1690 | 1686 | 1691 | 1686 | 7822 |
| 497 | 20241028 | 122800 | 1483426437 | 1687 | 1685 | 1687 | 1685 | 1870 |
| 498 | 20241028 | 122700 | 1480273899 | 1687 | 1677 | 1687 | 1677 | 1845 |
| 499 | 20241028 | 122600 | 1477165089 | 1677 | 1684 | 1684 | 1677 | 1722 |
| 500 | 20241028 | 122500 | 1474267341 | 1684 | 1669 | 1684 | 1669 | 8702 |
| 501 | 20241028 | 122400 | 1459651087 | 1669 | 1675 | 1675 | 1669 | 1350 |
| 502 | 20241028 | 122300 | 1457389897 | 1668 | 1674 | 1674 | 1668 | 10017 |
| 503 | 20241028 | 122200 | 1440621541 | 1674 | 1674 | 1674 | 1674 | 1050 |
| 504 | 20241028 | 122100 | 1438863841 | 1672 | 1672 | 1672 | 1672 | 325 |
| 505 | 20241028 | 122000 | 1438320441 | 1674 | 1674 | 1674 | 1674 | 0 |
| 506 | 20241028 | 121900 | 1438320441 | 1674 | 1674 | 1674 | 1674 | 1 |
| 507 | 20241028 | 121800 | 1438318767 | 1674 | 1665 | 1674 | 1665 | 203 |
| 508 | 20241028 | 121700 | 1437978972 | 1674 | 1674 | 1674 | 1674 | 0 |
| 509 | 20241028 | 121600 | 1437978972 | 1674 | 1674 | 1674 | 1665 | 592 |
| 510 | 20241028 | 121500 | 1436993265 | 1665 | 1665 | 1665 | 1665 | 0 |
| 511 | 20241028 | 121400 | 1436993265 | 1665 | 1665 | 1665 | 1665 | 5 |
| 512 | 20241028 | 121300 | 1436984940 | 1675 | 1675 | 1675 | 1675 | 100 |
| 513 | 20241028 | 121200 | 1436817440 | 1675 | 1675 | 1675 | 1675 | 74 |
| 514 | 20241028 | 121100 | 1436693490 | 1663 | 1664 | 1664 | 1663 | 1525 |
| 515 | 20241028 | 121000 | 1434156802 | 1664 | 1665 | 1665 | 1664 | 2519 |
| 516 | 20241028 | 120900 | 1429963467 | 1665 | 1666 | 1666 | 1665 | 381 |
| 517 | 20241028 | 120800 | 1429329052 | 1665 | 1665 | 1665 | 1665 | 0 |
| 518 | 20241028 | 120700 | 1429329052 | 1665 | 1665 | 1665 | 1665 | 1 |
| 519 | 20241028 | 120600 | 1429327387 | 1665 | 1664 | 1665 | 1664 | 352 |
| 520 | 20241028 | 120500 | 1428741645 | 1664 | 1665 | 1665 | 1664 | 1023 |
| 521 | 20241028 | 120400 | 1427038373 | 1665 | 1670 | 1670 | 1665 | 1518 |
| 522 | 20241028 | 120300 | 1424510408 | 1670 | 1675 | 1675 | 1670 | 101 |
| 523 | 20241028 | 120200 | 1424341238 | 1675 | 1665 | 1675 | 1665 | 290 |
| 524 | 20241028 | 120100 | 1423857888 | 1665 | 1665 | 1665 | 1665 | 0 |
| 525 | 20241028 | 120000 | 1423857888 | 1665 | 1665 | 1665 | 1665 | 840 |
| 526 | 20241028 | 115900 | 1422459288 | 1665 | 1665 | 1665 | 1665 | 610 |
| 527 | 20241028 | 115800 | 1421443638 | 1665 | 1677 | 1677 | 1665 | 300 |
| 528 | 20241028 | 115700 | 1420941702 | 1678 | 1678 | 1678 | 1678 | 0 |
| 529 | 20241028 | 115600 | 1420941702 | 1678 | 1678 | 1678 | 1678 | 0 |
| 530 | 20241028 | 115500 | 1420941702 | 1678 | 1667 | 1678 | 1667 | 1347 |
| 531 | 20241028 | 115400 | 1418694053 | 1667 | 1667 | 1667 | 1667 | 12 |
| 532 | 20241028 | 115300 | 1418674049 | 1667 | 1666 | 1667 | 1666 | 5 |
| 533 | 20241028 | 115200 | 1418665717 | 1680 | 1680 | 1680 | 1680 | 5 |
| 534 | 20241028 | 115100 | 1418657317 | 1680 | 1665 | 1680 | 1665 | 6011 |
| 535 | 20241028 | 115000 | 1408604102 | 1665 | 1679 | 1679 | 1665 | 4791 |
| 536 | 20241028 | 114900 | 1400615237 | 1685 | 1685 | 1685 | 1685 | 30 |
| 537 | 20241028 | 114800 | 1400564687 | 1685 | 1681 | 1687 | 1680 | 10122 |
| 538 | 20241028 | 114700 | 1383521199 | 1683 | 1683 | 1683 | 1683 | 0 |
| 539 | 20241028 | 114600 | 1383521199 | 1683 | 1680 | 1684 | 1680 | 3321 |
| 540 | 20241028 | 114500 | 1377933262 | 1682 | 1679 | 1683 | 1679 | 9105 |
| 541 | 20241028 | 114400 | 1362626377 | 1679 | 1668 | 1679 | 1668 | 3987 |
| 542 | 20241028 | 114300 | 1355960259 | 1668 | 1662 | 1668 | 1662 | 484 |
| 543 | 20241028 | 114200 | 1355155379 | 1661 | 1661 | 1661 | 1661 | 0 |
| 544 | 20241028 | 114100 | 1355155379 | 1661 | 1655 | 1661 | 1655 | 496 |
| 545 | 20241028 | 114000 | 1354331529 | 1661 | 1653 | 1661 | 1653 | 807 |
| 546 | 20241028 | 113900 | 1352995447 | 1653 | 1653 | 1653 | 1653 | 600 |
| 547 | 20241028 | 113800 | 1352003647 | 1653 | 1653 | 1654 | 1652 | 5499 |
| 548 | 20241028 | 113700 | 1342913820 | 1654 | 1653 | 1654 | 1653 | 575 |
| 549 | 20241028 | 113600 | 1341963260 | 1652 | 1653 | 1653 | 1651 | 5425 |
| 550 | 20241028 | 113500 | 1333001648 | 1654 | 1655 | 1663 | 1654 | 497 |
| 551 | 20241028 | 113400 | 1332179205 | 1653 | 1653 | 1653 | 1653 | 0 |
| 552 | 20241028 | 113300 | 1332179205 | 1653 | 1655 | 1660 | 1653 | 11104 |
| 553 | 20241028 | 113200 | 1313820006 | 1657 | 1659 | 1660 | 1655 | 7186 |
| 554 | 20241028 | 113100 | 1301915697 | 1659 | 1665 | 1665 | 1659 | 3428 |
| 555 | 20241028 | 113000 | 1296225090 | 1665 | 1679 | 1679 | 1665 | 3483 |
| 556 | 20241028 | 112900 | 1290415858 | 1670 | 1669 | 1679 | 1669 | 837 |
| 557 | 20241028 | 112800 | 1289018093 | 1680 | 1680 | 1680 | 1680 | 0 |
| 558 | 20241028 | 112700 | 1289018093 | 1680 | 1680 | 1680 | 1680 | 0 |
| 559 | 20241028 | 112600 | 1289018093 | 1680 | 1681 | 1681 | 1668 | 835 |
| 560 | 20241028 | 112500 | 1287621958 | 1681 | 1671 | 1681 | 1669 | 779 |
| 561 | 20241028 | 112400 | 1286321356 | 1671 | 1672 | 1672 | 1671 | 1240 |
| 562 | 20241028 | 112300 | 1284248976 | 1681 | 1681 | 1681 | 1681 | 0 |
| 563 | 20241028 | 112200 | 1284248976 | 1681 | 1681 | 1681 | 1681 | 0 |
| 564 | 20241028 | 112100 | 1284248976 | 1681 | 1681 | 1681 | 1681 | 100 |
| 565 | 20241028 | 112000 | 1284080876 | 1681 | 1680 | 1681 | 1680 | 160 |
| 566 | 20241028 | 111900 | 1283812014 | 1681 | 1681 | 1681 | 1681 | 1210 |
| 567 | 20241028 | 111800 | 1281778004 | 1672 | 1672 | 1672 | 1672 | 0 |
| 568 | 20241028 | 111700 | 1281778004 | 1672 | 1673 | 1673 | 1672 | 2018 |
| 569 | 20241028 | 111600 | 1278403560 | 1673 | 1681 | 1681 | 1673 | 723 |
| 570 | 20241028 | 111500 | 1277189797 | 1674 | 1674 | 1674 | 1674 | 1 |
| 571 | 20241028 | 111400 | 1277188123 | 1673 | 1683 | 1683 | 1673 | 4736 |
| 572 | 20241028 | 111300 | 1269251940 | 1684 | 1684 | 1684 | 1684 | 0 |
| 573 | 20241028 | 111200 | 1269251940 | 1684 | 1683 | 1684 | 1683 | 111 |
| 574 | 20241028 | 111100 | 1269065106 | 1683 | 1679 | 1684 | 1679 | 906 |
| 575 | 20241028 | 111000 | 1267541448 | 1678 | 1676 | 1678 | 1676 | 9217 |
| 576 | 20241028 | 110900 | 1252088379 | 1676 | 1674 | 1676 | 1674 | 6732 |
| 577 | 20241028 | 110800 | 1240812576 | 1674 | 1674 | 1674 | 1674 | 2360 |
| 578 | 20241028 | 110700 | 1236861936 | 1674 | 1672 | 1674 | 1672 | 2335 |
| 579 | 20241028 | 110600 | 1232957732 | 1672 | 1672 | 1672 | 1671 | 2746 |
| 580 | 20241028 | 110500 | 1228368253 | 1672 | 1668 | 1672 | 1666 | 755 |
| 581 | 20241028 | 110400 | 1227106029 | 1666 | 1666 | 1667 | 1666 | 684 |
| 582 | 20241028 | 110300 | 1225966475 | 1667 | 1667 | 1667 | 1667 | 902 |
| 583 | 20241028 | 110200 | 1224462841 | 1665 | 1659 | 1665 | 1659 | 3470 |
| 584 | 20241028 | 110100 | 1218688291 | 1659 | 1659 | 1659 | 1659 | 770 |
| 585 | 20241028 | 110000 | 1217410861 | 1659 | 1660 | 1665 | 1659 | 76 |
| 586 | 20241028 | 105900 | 1217284581 | 1667 | 1664 | 1667 | 1664 | 45 |
| 587 | 20241028 | 105800 | 1217209692 | 1656 | 1655 | 1656 | 1655 | 2000 |
| 588 | 20241028 | 105700 | 1213898692 | 1657 | 1655 | 1657 | 1655 | 946 |
| 589 | 20241028 | 105600 | 1212332620 | 1656 | 1658 | 1658 | 1656 | 2644 |
| 590 | 20241028 | 105500 | 1207952469 | 1658 | 1658 | 1658 | 1658 | 7 |
| 591 | 20241028 | 105400 | 1207940863 | 1657 | 1657 | 1657 | 1657 | 2 |
| 592 | 20241028 | 105300 | 1207937549 | 1661 | 1658 | 1661 | 1658 | 533 |
| 593 | 20241028 | 105200 | 1207053406 | 1658 | 1658 | 1659 | 1658 | 5640 |
| 594 | 20241028 | 105100 | 1197702154 | 1658 | 1659 | 1659 | 1658 | 1391 |
| 595 | 20241028 | 105000 | 1195395686 | 1659 | 1659 | 1659 | 1658 | 3490 |
| 596 | 20241028 | 104900 | 1189605791 | 1659 | 1663 | 1663 | 1659 | 15 |
| 597 | 20241028 | 104800 | 1189580898 | 1658 | 1658 | 1663 | 1658 | 2419 |
| 598 | 20241028 | 104700 | 1185568802 | 1659 | 1663 | 1663 | 1659 | 11109 |
| 599 | 20241028 | 104600 | 1167114090 | 1663 | 1663 | 1663 | 1663 | 186 |
| 600 | 20241028 | 104500 | 1166804772 | 1663 | 1665 | 1665 | 1663 | 2328 |
| 601 | 20241028 | 104400 | 1162931759 | 1665 | 1666 | 1666 | 1665 | 957 |
| 602 | 20241028 | 104300 | 1161338019 | 1666 | 1667 | 1667 | 1666 | 2310 |
| 603 | 20241028 | 104200 | 1157488420 | 1668 | 1668 | 1668 | 1668 | 1 |
| 604 | 20241028 | 104100 | 1157486752 | 1667 | 1667 | 1667 | 1667 | 1144 |
| 605 | 20241028 | 104000 | 1155579704 | 1667 | 1667 | 1667 | 1667 | 52 |
| 606 | 20241028 | 103900 | 1155493020 | 1672 | 1672 | 1672 | 1672 | 0 |
| 607 | 20241028 | 103800 | 1155493020 | 1672 | 1671 | 1672 | 1671 | 1734 |
| 608 | 20241028 | 103700 | 1152593797 | 1672 | 1672 | 1672 | 1672 | 1 |
| 609 | 20241028 | 103600 | 1152592125 | 1666 | 1666 | 1666 | 1666 | 370 |
| 610 | 20241028 | 103500 | 1151975705 | 1666 | 1665 | 1666 | 1665 | 65 |
| 611 | 20241028 | 103400 | 1151867437 | 1664 | 1664 | 1664 | 1664 | 1696 |
| 612 | 20241028 | 103300 | 1149045293 | 1664 | 1666 | 1666 | 1664 | 3005 |
| 613 | 20241028 | 103200 | 1144042047 | 1666 | 1676 | 1676 | 1666 | 12607 |
| 614 | 20241028 | 103100 | 1122997979 | 1676 | 1676 | 1676 | 1673 | 532 |
| 615 | 20241028 | 103000 | 1122106350 | 1676 | 1676 | 1676 | 1676 | 0 |
| 616 | 20241028 | 102900 | 1122106350 | 1676 | 1676 | 1676 | 1676 | 10 |
| 617 | 20241028 | 102800 | 1122089590 | 1672 | 1672 | 1672 | 1672 | 156 |
| 618 | 20241028 | 102700 | 1121828758 | 1672 | 1673 | 1673 | 1672 | 5176 |
| 619 | 20241028 | 102600 | 1113172565 | 1676 | 1673 | 1676 | 1673 | 868 |
| 620 | 20241028 | 102500 | 1111719506 | 1673 | 1673 | 1673 | 1673 | 10 |
| 621 | 20241028 | 102400 | 1111702776 | 1676 | 1676 | 1676 | 1676 | 290 |
| 622 | 20241028 | 102300 | 1111216736 | 1676 | 1671 | 1676 | 1671 | 7065 |
| 623 | 20241028 | 102200 | 1099402627 | 1671 | 1672 | 1672 | 1671 | 3087 |
| 624 | 20241028 | 102100 | 1094243603 | 1672 | 1671 | 1672 | 1671 | 3958 |
| 625 | 20241028 | 102000 | 1087628485 | 1672 | 1676 | 1676 | 1671 | 13458 |
| 626 | 20241028 | 101900 | 1065129477 | 1675 | 1677 | 1677 | 1675 | 782 |
| 627 | 20241028 | 101800 | 1063819621 | 1677 | 1679 | 1679 | 1677 | 1764 |
| 628 | 20241028 | 101700 | 1060859339 | 1679 | 1677 | 1679 | 1677 | 508 |
| 629 | 20241028 | 101600 | 1060007417 | 1677 | 1677 | 1677 | 1674 | 3155 |
| 630 | 20241028 | 101500 | 1054724177 | 1678 | 1678 | 1678 | 1677 | 386 |
| 631 | 20241028 | 101400 | 1054076638 | 1680 | 1680 | 1680 | 1680 | 301 |
| 632 | 20241028 | 101300 | 1053570958 | 1680 | 1673 | 1680 | 1673 | 3080 |
| 633 | 20241028 | 101200 | 1048414202 | 1673 | 1674 | 1674 | 1673 | 2077 |
| 634 | 20241028 | 101100 | 1044939081 | 1674 | 1675 | 1675 | 1674 | 2252 |
| 635 | 20241028 | 101000 | 1041167984 | 1675 | 1680 | 1680 | 1675 | 1403 |
| 636 | 20241028 | 100900 | 1038817282 | 1680 | 1687 | 1687 | 1679 | 6208 |
| 637 | 20241028 | 100800 | 1028383498 | 1687 | 1689 | 1689 | 1687 | 81 |
| 638 | 20241028 | 100700 | 1028246757 | 1689 | 1690 | 1690 | 1689 | 218 |
| 639 | 20241028 | 100600 | 1027878535 | 1689 | 1689 | 1689 | 1689 | 1673 |
| 640 | 20241028 | 100500 | 1025052838 | 1691 | 1691 | 1691 | 1690 | 52 |
| 641 | 20241028 | 100400 | 1024964942 | 1691 | 1690 | 1691 | 1690 | 4195 |
| 642 | 20241028 | 100300 | 1017872287 | 1691 | 1681 | 1691 | 1681 | 741 |
| 643 | 20241028 | 100200 | 1016621619 | 1681 | 1683 | 1683 | 1681 | 1319 |
| 644 | 20241028 | 100100 | 1014403487 | 1696 | 1696 | 1696 | 1696 | 21 |
| 645 | 20241028 | 100000 | 1014367871 | 1696 | 1680 | 1698 | 1680 | 5591 |
| 646 | 20241028 | 095900 | 1004916885 | 1680 | 1684 | 1685 | 1680 | 12337 |
| 647 | 20241028 | 095800 | 984166948 | 1684 | 1693 | 1695 | 1684 | 16105 |
| 648 | 20241028 | 095700 | 956943964 | 1694 | 1698 | 1698 | 1694 | 1107 |
| 649 | 20241028 | 095600 | 955064706 | 1699 | 1700 | 1700 | 1699 | 2336 |
| 650 | 20241028 | 095500 | 951095742 | 1704 | 1706 | 1707 | 1703 | 5185 |
| 651 | 20241028 | 095400 | 942259823 | 1706 | 1704 | 1707 | 1704 | 4169 |
| 652 | 20241028 | 095300 | 935146501 | 1704 | 1699 | 1704 | 1699 | 7010 |
| 653 | 20241028 | 095200 | 923203864 | 1699 | 1694 | 1699 | 1693 | 1268 |
| 654 | 20241028 | 095100 | 921057034 | 1693 | 1700 | 1700 | 1693 | 1260 |
| 655 | 20241028 | 095000 | 918915118 | 1703 | 1697 | 1703 | 1697 | 200 |
| 656 | 20241028 | 094900 | 918575010 | 1697 | 1697 | 1697 | 1689 | 19857 |
| 657 | 20241028 | 094800 | 884899479 | 1698 | 1705 | 1705 | 1698 | 5222 |
| 658 | 20241028 | 094700 | 876016940 | 1706 | 1704 | 1706 | 1704 | 459 |
| 659 | 20241028 | 094600 | 875234698 | 1700 | 1701 | 1704 | 1700 | 1428 |
| 660 | 20241028 | 094500 | 872806609 | 1701 | 1701 | 1706 | 1701 | 166 |
| 661 | 20241028 | 094400 | 872524233 | 1701 | 1700 | 1701 | 1698 | 347 |
| 662 | 20241028 | 094300 | 871934561 | 1700 | 1698 | 1700 | 1698 | 4486 |
| 663 | 20241028 | 094200 | 864313129 | 1698 | 1699 | 1699 | 1698 | 2240 |
| 664 | 20241028 | 094100 | 860509604 | 1697 | 1695 | 1699 | 1695 | 1391 |
| 665 | 20241028 | 094000 | 858148328 | 1695 | 1691 | 1695 | 1690 | 4737 |
| 666 | 20241028 | 093900 | 850139949 | 1691 | 1693 | 1695 | 1691 | 3905 |
| 667 | 20241028 | 093800 | 843532573 | 1695 | 1692 | 1696 | 1692 | 1207 |
| 668 | 20241028 | 093700 | 841490258 | 1691 | 1690 | 1698 | 1690 | 1578 |
| 669 | 20241028 | 093600 | 838822788 | 1689 | 1691 | 1691 | 1689 | 3513 |
| 670 | 20241028 | 093500 | 832884342 | 1690 | 1708 | 1710 | 1690 | 31388 |
| 671 | 20241028 | 093400 | 779448525 | 1708 | 1708 | 1708 | 1708 | 968 |
| 672 | 20241028 | 093300 | 777795181 | 1708 | 1714 | 1716 | 1708 | 3434 |
| 673 | 20241028 | 093200 | 771913337 | 1713 | 1707 | 1713 | 1707 | 937 |
| 674 | 20241028 | 093100 | 770308604 | 1713 | 1713 | 1713 | 1705 | 894 |
| 675 | 20241028 | 093000 | 768778374 | 1713 | 1712 | 1713 | 1712 | 3013 |
| 676 | 20241028 | 092900 | 763620105 | 1712 | 1704 | 1712 | 1704 | 6277 |
| 677 | 20241028 | 092800 | 752888785 | 1704 | 1712 | 1712 | 1704 | 1469 |
| 678 | 20241028 | 092700 | 750385465 | 1703 | 1704 | 1712 | 1703 | 1360 |
| 679 | 20241028 | 092600 | 748068832 | 1713 | 1705 | 1713 | 1704 | 7585 |
| 680 | 20241028 | 092500 | 735120722 | 1705 | 1705 | 1705 | 1703 | 1216 |
| 681 | 20241028 | 092400 | 733048152 | 1705 | 1704 | 1706 | 1704 | 348 |
| 682 | 20241028 | 092300 | 732454604 | 1704 | 1707 | 1707 | 1704 | 800 |
| 683 | 20241028 | 092200 | 731089448 | 1707 | 1707 | 1707 | 1703 | 1306 |
| 684 | 20241028 | 092100 | 728861663 | 1709 | 1703 | 1709 | 1702 | 2694 |
| 685 | 20241028 | 092000 | 724274867 | 1703 | 1704 | 1710 | 1703 | 6473 |
| 686 | 20241028 | 091900 | 713250055 | 1704 | 1715 | 1715 | 1704 | 6824 |
| 687 | 20241028 | 091800 | 701596803 | 1712 | 1712 | 1712 | 1711 | 3591 |
| 688 | 20241028 | 091700 | 695450880 | 1712 | 1711 | 1715 | 1710 | 3914 |
| 689 | 20241028 | 091600 | 688750909 | 1710 | 1728 | 1729 | 1702 | 15757 |
| 690 | 20241028 | 091500 | 661708447 | 1729 | 1720 | 1733 | 1719 | 10050 |
| 691 | 20241028 | 091400 | 644337115 | 1729 | 1728 | 1736 | 1720 | 35578 |
| 692 | 20241028 | 091300 | 582767939 | 1714 | 1706 | 1730 | 1706 | 64785 |
| 693 | 20241028 | 091200 | 471280507 | 1706 | 1713 | 1713 | 1705 | 136 |
| 694 | 20241028 | 091100 | 471048113 | 1713 | 1700 | 1713 | 1700 | 9796 |
| 695 | 20241028 | 091000 | 454299393 | 1705 | 1704 | 1709 | 1700 | 13599 |
| 696 | 20241028 | 090900 | 431159516 | 1704 | 1712 | 1712 | 1702 | 8278 |
| 697 | 20241028 | 090800 | 417029244 | 1713 | 1703 | 1714 | 1703 | 6588 |
| 698 | 20241028 | 090700 | 405743048 | 1715 | 1714 | 1715 | 1701 | 18272 |
| 699 | 20241028 | 090600 | 374515414 | 1715 | 1705 | 1724 | 1699 | 42345 |
| 700 | 20241028 | 090500 | 302012033 | 1699 | 1680 | 1700 | 1670 | 19273 |
| 701 | 20241028 | 090400 | 269443169 | 1680 | 1690 | 1699 | 1680 | 8380 |
| 702 | 20241028 | 090300 | 255285367 | 1690 | 1705 | 1710 | 1688 | 31986 |
| 703 | 20241028 | 090200 | 200939173 | 1700 | 1687 | 1713 | 1687 | 80886 |
| 704 | 20241028 | 090100 | 63352975 | 1687 | 1670 | 1700 | 1670 | 23379 |
| 705 | 20241028 | 090000 | 23892253 | 1670 | 1642 | 1670 | 1642 | 13967 |