35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 3 | 20241031 | 204500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20241031 | 204400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20241031 | 204300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20241031 | 204200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20241031 | 204100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20241031 | 204000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20241031 | 203900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20241031 | 203800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20241031 | 203700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20241031 | 203600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20241031 | 203500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20241031 | 203400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20241031 | 203300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20241031 | 203200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20241031 | 203100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20241031 | 203000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20241031 | 202900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20241031 | 202800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20241031 | 202700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20241031 | 202600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20241031 | 202500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20241031 | 202400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20241031 | 202300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20241031 | 202200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20241031 | 202100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20241031 | 202000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20241031 | 201900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20241031 | 201800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20241031 | 201700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20241031 | 201600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 33 | 20241031 | 201500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20241031 | 201400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20241031 | 201300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20241031 | 201200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20241031 | 201100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20241031 | 201000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20241031 | 200900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20241031 | 200800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20241031 | 200700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20241031 | 200600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20241031 | 200500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20241031 | 200400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20241031 | 200300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20241031 | 200200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20241031 | 200100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20241031 | 200000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20241031 | 195900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20241031 | 195800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20241031 | 195700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20241031 | 195600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20241031 | 195500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20241031 | 195400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20241031 | 195300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20241031 | 195200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20241031 | 195100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20241031 | 195000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20241031 | 194900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20241031 | 194800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20241031 | 194700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20241031 | 194600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 63 | 20241031 | 194500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20241031 | 194400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20241031 | 194300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20241031 | 194200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20241031 | 194100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20241031 | 194000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20241031 | 193900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20241031 | 193800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20241031 | 193700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20241031 | 193600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20241031 | 193500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20241031 | 193400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20241031 | 193300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20241031 | 193200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20241031 | 193100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20241031 | 193000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20241031 | 192900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20241031 | 192800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20241031 | 192700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20241031 | 192600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20241031 | 192500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20241031 | 192400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20241031 | 192300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20241031 | 192200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20241031 | 192100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20241031 | 192000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20241031 | 191900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20241031 | 191800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20241031 | 191700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20241031 | 191600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 93 | 20241031 | 191500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20241031 | 191400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20241031 | 191300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20241031 | 191200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20241031 | 191100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20241031 | 191000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20241031 | 190900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20241031 | 190800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20241031 | 190700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20241031 | 190600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20241031 | 190500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20241031 | 190400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20241031 | 190300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20241031 | 190200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20241031 | 190100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20241031 | 190000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20241031 | 185900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20241031 | 185800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20241031 | 185700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20241031 | 185600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20241031 | 185500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20241031 | 185400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20241031 | 185300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20241031 | 185200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20241031 | 185100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20241031 | 185000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20241031 | 184900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20241031 | 184800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20241031 | 184700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20241031 | 184600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 123 | 20241031 | 184500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20241031 | 184400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20241031 | 184300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20241031 | 184200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20241031 | 184100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20241031 | 184000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20241031 | 183900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20241031 | 183800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20241031 | 183700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20241031 | 183600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20241031 | 183500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20241031 | 183400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20241031 | 183300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20241031 | 183200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20241031 | 183100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20241031 | 183000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20241031 | 182900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20241031 | 182800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20241031 | 182700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20241031 | 182600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20241031 | 182500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20241031 | 182400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20241031 | 182300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20241031 | 182200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20241031 | 182100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20241031 | 182000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20241031 | 181900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20241031 | 181800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20241031 | 181700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20241031 | 181600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 153 | 20241031 | 181500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20241031 | 181400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20241031 | 181300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20241031 | 181200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20241031 | 181100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20241031 | 181000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20241031 | 180900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20241031 | 180800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20241031 | 180700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20241031 | 180600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20241031 | 180500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20241031 | 180400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20241031 | 180300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20241031 | 180200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20241031 | 180100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20241031 | 180000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20241031 | 175900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20241031 | 175800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20241031 | 175700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20241031 | 175600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20241031 | 175500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20241031 | 175400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20241031 | 175300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20241031 | 175200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20241031 | 175100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20241031 | 175000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20241031 | 174900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20241031 | 174800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20241031 | 174700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20241031 | 174600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 183 | 20241031 | 174500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20241031 | 174400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20241031 | 174300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20241031 | 174200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20241031 | 174100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20241031 | 174000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20241031 | 173900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20241031 | 173800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20241031 | 173700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20241031 | 173600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20241031 | 173500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20241031 | 173400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20241031 | 173300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20241031 | 173200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20241031 | 173100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20241031 | 173000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20241031 | 172900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20241031 | 172800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20241031 | 172700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20241031 | 172600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20241031 | 172500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20241031 | 172400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20241031 | 172300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20241031 | 172200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20241031 | 172100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20241031 | 172000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20241031 | 171900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20241031 | 171800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20241031 | 171700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20241031 | 171600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 213 | 20241031 | 171500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20241031 | 171400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20241031 | 171300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20241031 | 171200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20241031 | 171100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20241031 | 171000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20241031 | 170900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20241031 | 170800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20241031 | 170700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20241031 | 170600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20241031 | 170500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20241031 | 170400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20241031 | 170300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20241031 | 170200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20241031 | 170100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20241031 | 170000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20241031 | 165900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20241031 | 165800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20241031 | 165700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20241031 | 165600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20241031 | 165500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20241031 | 165400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20241031 | 165300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20241031 | 165200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20241031 | 165100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20241031 | 165000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20241031 | 164900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20241031 | 164800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20241031 | 164700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20241031 | 164600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 243 | 20241031 | 164500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20241031 | 164400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20241031 | 164300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20241031 | 164200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20241031 | 164100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20241031 | 164000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20241031 | 163900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20241031 | 163800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20241031 | 163700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20241031 | 163600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20241031 | 163500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20241031 | 163400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20241031 | 163300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20241031 | 163200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20241031 | 163100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20241031 | 163000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20241031 | 162900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20241031 | 162800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20241031 | 162700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20241031 | 162600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20241031 | 162500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20241031 | 162400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20241031 | 162300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20241031 | 162200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20241031 | 162100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20241031 | 162000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20241031 | 161900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20241031 | 161800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20241031 | 161700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20241031 | 161600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 273 | 20241031 | 161500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20241031 | 161400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20241031 | 161300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20241031 | 161200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20241031 | 161100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20241031 | 161000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20241031 | 160900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20241031 | 160800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20241031 | 160700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20241031 | 160600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20241031 | 160500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20241031 | 160400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20241031 | 160300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20241031 | 160200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20241031 | 160100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20241031 | 160000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20241031 | 155900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20241031 | 155800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20241031 | 155700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 292 | 20241031 | 155600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20241031 | 155500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20241031 | 155400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20241031 | 155300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20241031 | 155200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20241031 | 155100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20241031 | 155000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20241031 | 154900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20241031 | 154800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20241031 | 154700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20241031 | 154600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 303 | 20241031 | 154500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20241031 | 154400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 305 | 20241031 | 154300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 306 | 20241031 | 154200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 307 | 20241031 | 154100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 308 | 20241031 | 154000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 309 | 20241031 | 153900 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 310 | 20241031 | 153800 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 311 | 20241031 | 153700 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 312 | 20241031 | 153600 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 313 | 20241031 | 153500 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 314 | 20241031 | 153400 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 315 | 20241031 | 153300 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 316 | 20241031 | 153200 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 317 | 20241031 | 153100 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 0 |
| 318 | 20241031 | 153000 | 3004764296 | 1597 | 1597 | 1597 | 1597 | 16798 |
| 319 | 20241031 | 152900 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 320 | 20241031 | 152800 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 321 | 20241031 | 152700 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 322 | 20241031 | 152600 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 323 | 20241031 | 152500 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 324 | 20241031 | 152400 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 325 | 20241031 | 152300 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 326 | 20241031 | 152200 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 327 | 20241031 | 152100 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 328 | 20241031 | 152000 | 2977937890 | 1599 | 1599 | 1599 | 1599 | 0 |
| 329 | 20241031 | 151900 | 2977937890 | 1599 | 1596 | 1599 | 1596 | 1522 |
| 330 | 20241031 | 151800 | 2975505715 | 1596 | 1596 | 1596 | 1595 | 2602 |
| 331 | 20241031 | 151700 | 2971355024 | 1600 | 1598 | 1600 | 1595 | 6812 |
| 332 | 20241031 | 151600 | 2960484039 | 1598 | 1604 | 1604 | 1597 | 6587 |
| 333 | 20241031 | 151500 | 2949954770 | 1604 | 1602 | 1604 | 1600 | 2248 |
| 334 | 20241031 | 151400 | 2946356370 | 1602 | 1600 | 1602 | 1600 | 1061 |
| 335 | 20241031 | 151300 | 2944656705 | 1600 | 1601 | 1602 | 1600 | 3827 |
| 336 | 20241031 | 151200 | 2938530365 | 1602 | 1605 | 1605 | 1602 | 1050 |
| 337 | 20241031 | 151100 | 2936848130 | 1605 | 1602 | 1605 | 1602 | 2 |
| 338 | 20241031 | 151000 | 2936844923 | 1602 | 1602 | 1602 | 1602 | 552 |
| 339 | 20241031 | 150900 | 2935960619 | 1601 | 1604 | 1604 | 1601 | 2288 |
| 340 | 20241031 | 150800 | 2932293061 | 1605 | 1604 | 1605 | 1604 | 830 |
| 341 | 20241031 | 150700 | 2930961711 | 1605 | 1606 | 1606 | 1605 | 4666 |
| 342 | 20241031 | 150600 | 2923470059 | 1608 | 1607 | 1608 | 1607 | 181 |
| 343 | 20241031 | 150500 | 2923179142 | 1609 | 1606 | 1609 | 1606 | 738 |
| 344 | 20241031 | 150400 | 2921993908 | 1606 | 1608 | 1608 | 1606 | 1930 |
| 345 | 20241031 | 150300 | 2918891014 | 1608 | 1606 | 1608 | 1606 | 188 |
| 346 | 20241031 | 150200 | 2918588866 | 1606 | 1604 | 1606 | 1603 | 1360 |
| 347 | 20241031 | 150100 | 2916406787 | 1603 | 1607 | 1607 | 1603 | 2027 |
| 348 | 20241031 | 150000 | 2913157470 | 1608 | 1608 | 1608 | 1608 | 1 |
| 349 | 20241031 | 145900 | 2913155862 | 1603 | 1603 | 1603 | 1602 | 2104 |
| 350 | 20241031 | 145800 | 2909783808 | 1609 | 1610 | 1610 | 1602 | 2002 |
| 351 | 20241031 | 145700 | 2906573368 | 1610 | 1609 | 1610 | 1609 | 463 |
| 352 | 20241031 | 145600 | 2905828109 | 1609 | 1609 | 1609 | 1609 | 5 |
| 353 | 20241031 | 145500 | 2905820064 | 1610 | 1605 | 1610 | 1605 | 521 |
| 354 | 20241031 | 145400 | 2904981614 | 1604 | 1601 | 1604 | 1601 | 1337 |
| 355 | 20241031 | 145300 | 2902838166 | 1600 | 1600 | 1600 | 1600 | 575 |
| 356 | 20241031 | 145200 | 2901918166 | 1600 | 1599 | 1600 | 1599 | 1870 |
| 357 | 20241031 | 145100 | 2898927766 | 1599 | 1599 | 1599 | 1599 | 484 |
| 358 | 20241031 | 145000 | 2898153850 | 1599 | 1599 | 1599 | 1599 | 801 |
| 359 | 20241031 | 144900 | 2896873051 | 1599 | 1600 | 1600 | 1599 | 812 |
| 360 | 20241031 | 144800 | 2895574151 | 1600 | 1601 | 1601 | 1600 | 1105 |
| 361 | 20241031 | 144700 | 2893806149 | 1599 | 1600 | 1600 | 1599 | 3223 |
| 362 | 20241031 | 144600 | 2888652449 | 1600 | 1604 | 1604 | 1600 | 1563 |
| 363 | 20241031 | 144500 | 2886145648 | 1604 | 1604 | 1604 | 1604 | 0 |
| 364 | 20241031 | 144400 | 2886145648 | 1604 | 1604 | 1604 | 1604 | 32 |
| 365 | 20241031 | 144300 | 2886094320 | 1604 | 1604 | 1604 | 1604 | 963 |
| 366 | 20241031 | 144200 | 2884549668 | 1604 | 1604 | 1604 | 1604 | 38 |
| 367 | 20241031 | 144100 | 2884488716 | 1605 | 1605 | 1605 | 1605 | 100 |
| 368 | 20241031 | 144000 | 2884328216 | 1606 | 1595 | 1606 | 1595 | 1171 |
| 369 | 20241031 | 143900 | 2882457323 | 1597 | 1597 | 1597 | 1597 | 2 |
| 370 | 20241031 | 143800 | 2882454129 | 1597 | 1595 | 1597 | 1595 | 1712 |
| 371 | 20241031 | 143700 | 2879722197 | 1595 | 1598 | 1598 | 1595 | 1144 |
| 372 | 20241031 | 143600 | 2877896763 | 1597 | 1597 | 1597 | 1597 | 100 |
| 373 | 20241031 | 143500 | 2877737063 | 1598 | 1598 | 1598 | 1598 | 1 |
| 374 | 20241031 | 143400 | 2877735465 | 1598 | 1598 | 1598 | 1598 | 62 |
| 375 | 20241031 | 143300 | 2877636389 | 1595 | 1595 | 1595 | 1595 | 1300 |
| 376 | 20241031 | 143200 | 2875562889 | 1594 | 1595 | 1595 | 1594 | 3314 |
| 377 | 20241031 | 143100 | 2870277514 | 1595 | 1595 | 1595 | 1595 | 869 |
| 378 | 20241031 | 143000 | 2868891459 | 1595 | 1598 | 1598 | 1594 | 2902 |
| 379 | 20241031 | 142900 | 2864260756 | 1597 | 1599 | 1599 | 1597 | 152 |
| 380 | 20241031 | 142800 | 2864017900 | 1600 | 1600 | 1601 | 1600 | 905 |
| 381 | 20241031 | 142700 | 2862569568 | 1600 | 1600 | 1600 | 1600 | 0 |
| 382 | 20241031 | 142600 | 2862569568 | 1600 | 1600 | 1600 | 1600 | 280 |
| 383 | 20241031 | 142500 | 2862121568 | 1600 | 1601 | 1601 | 1600 | 840 |
| 384 | 20241031 | 142400 | 2860777021 | 1602 | 1602 | 1602 | 1602 | 5 |
| 385 | 20241031 | 142300 | 2860769011 | 1601 | 1601 | 1601 | 1601 | 10 |
| 386 | 20241031 | 142200 | 2860753001 | 1601 | 1601 | 1601 | 1601 | 347 |
| 387 | 20241031 | 142100 | 2860197454 | 1600 | 1601 | 1601 | 1600 | 22 |
| 388 | 20241031 | 142000 | 2860162233 | 1601 | 1601 | 1601 | 1601 | 8 |
| 389 | 20241031 | 141900 | 2860149425 | 1601 | 1602 | 1602 | 1601 | 1672 |
| 390 | 20241031 | 141800 | 2857470986 | 1600 | 1600 | 1600 | 1600 | 0 |
| 391 | 20241031 | 141700 | 2857470986 | 1600 | 1600 | 1600 | 1600 | 1 |
| 392 | 20241031 | 141600 | 2857469386 | 1600 | 1600 | 1600 | 1600 | 11 |
| 393 | 20241031 | 141500 | 2857451786 | 1603 | 1603 | 1603 | 1603 | 0 |
| 394 | 20241031 | 141400 | 2857451786 | 1603 | 1606 | 1606 | 1603 | 2599 |
| 395 | 20241031 | 141300 | 2853283782 | 1602 | 1602 | 1602 | 1602 | 0 |
| 396 | 20241031 | 141200 | 2853283782 | 1602 | 1600 | 1602 | 1600 | 111 |
| 397 | 20241031 | 141100 | 2853106010 | 1602 | 1602 | 1602 | 1602 | 16 |
| 398 | 20241031 | 141000 | 2853080378 | 1602 | 1600 | 1602 | 1600 | 113 |
| 399 | 20241031 | 140900 | 2852899552 | 1600 | 1602 | 1602 | 1600 | 2681 |
| 400 | 20241031 | 140800 | 2848609719 | 1602 | 1602 | 1602 | 1601 | 4025 |
| 401 | 20241031 | 140700 | 2842165689 | 1602 | 1603 | 1603 | 1602 | 706 |
| 402 | 20241031 | 140600 | 2841034608 | 1604 | 1608 | 1608 | 1604 | 3129 |
| 403 | 20241031 | 140500 | 2836011406 | 1610 | 1610 | 1610 | 1610 | 2294 |
| 404 | 20241031 | 140400 | 2832318066 | 1610 | 1610 | 1610 | 1610 | 106 |
| 405 | 20241031 | 140300 | 2832147406 | 1610 | 1610 | 1613 | 1610 | 1120 |
| 406 | 20241031 | 140200 | 2830344197 | 1610 | 1610 | 1610 | 1610 | 500 |
| 407 | 20241031 | 140100 | 2829539197 | 1613 | 1613 | 1613 | 1613 | 30 |
| 408 | 20241031 | 140000 | 2829490807 | 1610 | 1610 | 1614 | 1610 | 462 |
| 409 | 20241031 | 135900 | 2828746135 | 1611 | 1614 | 1614 | 1611 | 2907 |
| 410 | 20241031 | 135800 | 2824062943 | 1615 | 1615 | 1615 | 1615 | 1800 |
| 411 | 20241031 | 135700 | 2821155943 | 1611 | 1611 | 1611 | 1611 | 424 |
| 412 | 20241031 | 135600 | 2820472879 | 1611 | 1611 | 1611 | 1611 | 359 |
| 413 | 20241031 | 135500 | 2819894530 | 1611 | 1611 | 1611 | 1611 | 0 |
| 414 | 20241031 | 135400 | 2819894530 | 1611 | 1612 | 1612 | 1611 | 199 |
| 415 | 20241031 | 135300 | 2819573841 | 1612 | 1612 | 1612 | 1612 | 106 |
| 416 | 20241031 | 135200 | 2819402969 | 1612 | 1614 | 1614 | 1612 | 55 |
| 417 | 20241031 | 135100 | 2819314209 | 1614 | 1616 | 1616 | 1614 | 446 |
| 418 | 20241031 | 135000 | 2818594313 | 1615 | 1614 | 1615 | 1614 | 302 |
| 419 | 20241031 | 134900 | 2818106884 | 1614 | 1614 | 1614 | 1614 | 521 |
| 420 | 20241031 | 134800 | 2817265990 | 1614 | 1613 | 1614 | 1613 | 2000 |
| 421 | 20241031 | 134700 | 2814038276 | 1611 | 1611 | 1611 | 1611 | 15 |
| 422 | 20241031 | 134600 | 2814014111 | 1610 | 1611 | 1611 | 1610 | 724 |
| 423 | 20241031 | 134500 | 2812848209 | 1611 | 1611 | 1611 | 1611 | 99 |
| 424 | 20241031 | 134400 | 2812688720 | 1611 | 1613 | 1613 | 1611 | 388 |
| 425 | 20241031 | 134300 | 2812063650 | 1613 | 1613 | 1613 | 1613 | 205 |
| 426 | 20241031 | 134200 | 2811732985 | 1613 | 1613 | 1613 | 1613 | 588 |
| 427 | 20241031 | 134100 | 2810784541 | 1613 | 1615 | 1615 | 1613 | 254 |
| 428 | 20241031 | 134000 | 2810374672 | 1615 | 1616 | 1616 | 1615 | 33 |
| 429 | 20241031 | 133900 | 2810321348 | 1613 | 1613 | 1613 | 1613 | 726 |
| 430 | 20241031 | 133800 | 2809150310 | 1613 | 1612 | 1613 | 1612 | 1186 |
| 431 | 20241031 | 133700 | 2807237294 | 1613 | 1613 | 1613 | 1613 | 0 |
| 432 | 20241031 | 133600 | 2807237294 | 1613 | 1613 | 1613 | 1613 | 1 |
| 433 | 20241031 | 133500 | 2807235681 | 1610 | 1610 | 1610 | 1610 | 113 |
| 434 | 20241031 | 133400 | 2807053751 | 1613 | 1617 | 1618 | 1613 | 2411 |
| 435 | 20241031 | 133300 | 2803161815 | 1617 | 1613 | 1617 | 1613 | 1670 |
| 436 | 20241031 | 133200 | 2800465126 | 1615 | 1612 | 1615 | 1612 | 2525 |
| 437 | 20241031 | 133100 | 2796391008 | 1613 | 1610 | 1613 | 1608 | 5257 |
| 438 | 20241031 | 133000 | 2787921215 | 1611 | 1611 | 1611 | 1611 | 1545 |
| 439 | 20241031 | 132900 | 2785432220 | 1611 | 1610 | 1611 | 1610 | 1819 |
| 440 | 20241031 | 132800 | 2782501881 | 1610 | 1612 | 1612 | 1610 | 6 |
| 441 | 20241031 | 132700 | 2782492219 | 1611 | 1610 | 1611 | 1610 | 1845 |
| 442 | 20241031 | 132600 | 2779519933 | 1611 | 1604 | 1611 | 1603 | 1102 |
| 443 | 20241031 | 132500 | 2777745379 | 1604 | 1603 | 1605 | 1603 | 338 |
| 444 | 20241031 | 132400 | 2777202958 | 1603 | 1603 | 1603 | 1603 | 180 |
| 445 | 20241031 | 132300 | 2776914418 | 1603 | 1603 | 1603 | 1603 | 134 |
| 446 | 20241031 | 132200 | 2776699616 | 1603 | 1603 | 1603 | 1603 | 19 |
| 447 | 20241031 | 132100 | 2776669159 | 1603 | 1603 | 1603 | 1603 | 0 |
| 448 | 20241031 | 132000 | 2776669159 | 1603 | 1596 | 1603 | 1596 | 1795 |
| 449 | 20241031 | 131900 | 2773797454 | 1596 | 1596 | 1600 | 1594 | 1449 |
| 450 | 20241031 | 131800 | 2771484493 | 1594 | 1597 | 1597 | 1594 | 538 |
| 451 | 20241031 | 131700 | 2770626510 | 1597 | 1598 | 1598 | 1597 | 303 |
| 452 | 20241031 | 131600 | 2770142610 | 1600 | 1602 | 1602 | 1600 | 689 |
| 453 | 20241031 | 131500 | 2769039892 | 1602 | 1605 | 1605 | 1602 | 3307 |
| 454 | 20241031 | 131400 | 2763732929 | 1605 | 1606 | 1606 | 1605 | 1620 |
| 455 | 20241031 | 131300 | 2761131481 | 1606 | 1609 | 1609 | 1606 | 652 |
| 456 | 20241031 | 131200 | 2760082506 | 1609 | 1608 | 1609 | 1607 | 1483 |
| 457 | 20241031 | 131100 | 2757698524 | 1609 | 1611 | 1611 | 1609 | 3 |
| 458 | 20241031 | 131000 | 2757693694 | 1612 | 1610 | 1612 | 1610 | 3 |
| 459 | 20241031 | 130900 | 2757688860 | 1607 | 1609 | 1609 | 1607 | 85 |
| 460 | 20241031 | 130800 | 2757552244 | 1613 | 1609 | 1613 | 1609 | 1377 |
| 461 | 20241031 | 130700 | 2755336435 | 1610 | 1610 | 1614 | 1610 | 695 |
| 462 | 20241031 | 130600 | 2754217205 | 1610 | 1614 | 1614 | 1610 | 4380 |
| 463 | 20241031 | 130500 | 2747150525 | 1610 | 1611 | 1611 | 1610 | 2834 |
| 464 | 20241031 | 130400 | 2742587709 | 1614 | 1611 | 1614 | 1611 | 1102 |
| 465 | 20241031 | 130300 | 2740812339 | 1611 | 1610 | 1611 | 1609 | 990 |
| 466 | 20241031 | 130200 | 2739218129 | 1609 | 1609 | 1609 | 1609 | 30 |
| 467 | 20241031 | 130100 | 2739169859 | 1609 | 1612 | 1613 | 1609 | 545 |
| 468 | 20241031 | 130000 | 2738291857 | 1613 | 1610 | 1613 | 1610 | 1782 |
| 469 | 20241031 | 125900 | 2735419761 | 1610 | 1611 | 1611 | 1610 | 36 |
| 470 | 20241031 | 125800 | 2735361796 | 1610 | 1610 | 1610 | 1610 | 102 |
| 471 | 20241031 | 125700 | 2735197576 | 1610 | 1610 | 1612 | 1610 | 833 |
| 472 | 20241031 | 125600 | 2733855712 | 1608 | 1605 | 1608 | 1604 | 3479 |
| 473 | 20241031 | 125500 | 2728267447 | 1605 | 1602 | 1605 | 1602 | 175 |
| 474 | 20241031 | 125400 | 2727987091 | 1605 | 1602 | 1605 | 1602 | 19 |
| 475 | 20241031 | 125300 | 2727956615 | 1606 | 1606 | 1606 | 1606 | 954 |
| 476 | 20241031 | 125200 | 2726424491 | 1606 | 1606 | 1606 | 1606 | 2190 |
| 477 | 20241031 | 125100 | 2722907351 | 1606 | 1607 | 1607 | 1598 | 102 |
| 478 | 20241031 | 125000 | 2722744338 | 1598 | 1599 | 1609 | 1597 | 20042 |
| 479 | 20241031 | 124900 | 2690537981 | 1600 | 1597 | 1600 | 1597 | 487 |
| 480 | 20241031 | 124800 | 2689758996 | 1597 | 1595 | 1597 | 1595 | 420 |
| 481 | 20241031 | 124700 | 2689088516 | 1596 | 1592 | 1596 | 1592 | 4722 |
| 482 | 20241031 | 124600 | 2681560333 | 1592 | 1590 | 1592 | 1587 | 1509 |
| 483 | 20241031 | 124500 | 2679158302 | 1592 | 1587 | 1592 | 1587 | 56 |
| 484 | 20241031 | 124400 | 2679069425 | 1587 | 1592 | 1592 | 1587 | 1681 |
| 485 | 20241031 | 124300 | 2676396102 | 1592 | 1592 | 1592 | 1592 | 1776 |
| 486 | 20241031 | 124200 | 2673568710 | 1592 | 1590 | 1592 | 1590 | 3111 |
| 487 | 20241031 | 124100 | 2668619153 | 1585 | 1585 | 1590 | 1585 | 859 |
| 488 | 20241031 | 124000 | 2667254366 | 1585 | 1585 | 1585 | 1585 | 21 |
| 489 | 20241031 | 123900 | 2667221081 | 1584 | 1584 | 1584 | 1584 | 1 |
| 490 | 20241031 | 123800 | 2667219497 | 1584 | 1583 | 1584 | 1583 | 3 |
| 491 | 20241031 | 123700 | 2667214746 | 1583 | 1583 | 1583 | 1583 | 4635 |
| 492 | 20241031 | 123600 | 2659877541 | 1579 | 1582 | 1582 | 1579 | 199 |
| 493 | 20241031 | 123500 | 2659563302 | 1582 | 1583 | 1583 | 1582 | 362 |
| 494 | 20241031 | 123400 | 2658990407 | 1583 | 1583 | 1583 | 1583 | 166 |
| 495 | 20241031 | 123300 | 2658727629 | 1583 | 1583 | 1583 | 1583 | 1 |
| 496 | 20241031 | 123200 | 2658726046 | 1583 | 1583 | 1583 | 1583 | 122 |
| 497 | 20241031 | 123100 | 2658532920 | 1583 | 1576 | 1583 | 1576 | 1320 |
| 498 | 20241031 | 123000 | 2656443787 | 1576 | 1580 | 1580 | 1576 | 6051 |
| 499 | 20241031 | 122900 | 2646897696 | 1580 | 1580 | 1580 | 1580 | 0 |
| 500 | 20241031 | 122800 | 2646897696 | 1580 | 1579 | 1580 | 1579 | 350 |
| 501 | 20241031 | 122700 | 2646344716 | 1579 | 1583 | 1583 | 1579 | 1377 |
| 502 | 20241031 | 122600 | 2644166000 | 1583 | 1583 | 1583 | 1583 | 3321 |
| 503 | 20241031 | 122500 | 2638908857 | 1582 | 1582 | 1582 | 1582 | 270 |
| 504 | 20241031 | 122400 | 2638481717 | 1582 | 1583 | 1583 | 1582 | 671 |
| 505 | 20241031 | 122300 | 2637419525 | 1582 | 1581 | 1582 | 1581 | 337 |
| 506 | 20241031 | 122200 | 2636886393 | 1581 | 1582 | 1582 | 1579 | 4115 |
| 507 | 20241031 | 122100 | 2630385657 | 1581 | 1580 | 1581 | 1580 | 1827 |
| 508 | 20241031 | 122000 | 2627498170 | 1580 | 1581 | 1581 | 1580 | 2835 |
| 509 | 20241031 | 121900 | 2623017708 | 1581 | 1582 | 1582 | 1581 | 1500 |
| 510 | 20241031 | 121800 | 2620645991 | 1581 | 1582 | 1582 | 1581 | 505 |
| 511 | 20241031 | 121700 | 2619847378 | 1581 | 1583 | 1583 | 1581 | 79 |
| 512 | 20241031 | 121600 | 2619722447 | 1581 | 1583 | 1583 | 1581 | 180 |
| 513 | 20241031 | 121500 | 2619437743 | 1583 | 1583 | 1583 | 1583 | 1920 |
| 514 | 20241031 | 121400 | 2616398383 | 1583 | 1583 | 1583 | 1583 | 5 |
| 515 | 20241031 | 121300 | 2616390468 | 1583 | 1583 | 1583 | 1583 | 14 |
| 516 | 20241031 | 121200 | 2616368306 | 1583 | 1581 | 1586 | 1581 | 1718 |
| 517 | 20241031 | 121100 | 2613651907 | 1581 | 1587 | 1587 | 1581 | 3350 |
| 518 | 20241031 | 121000 | 2608351712 | 1587 | 1587 | 1587 | 1587 | 2 |
| 519 | 20241031 | 120900 | 2608348538 | 1588 | 1583 | 1588 | 1583 | 1009 |
| 520 | 20241031 | 120800 | 2606748426 | 1583 | 1583 | 1584 | 1583 | 314 |
| 521 | 20241031 | 120700 | 2606251351 | 1583 | 1585 | 1589 | 1583 | 804 |
| 522 | 20241031 | 120600 | 2604977389 | 1589 | 1588 | 1589 | 1588 | 37 |
| 523 | 20241031 | 120500 | 2604918602 | 1582 | 1588 | 1588 | 1582 | 5980 |
| 524 | 20241031 | 120400 | 2595458236 | 1582 | 1587 | 1588 | 1582 | 822 |
| 525 | 20241031 | 120300 | 2594157508 | 1587 | 1586 | 1587 | 1586 | 110 |
| 526 | 20241031 | 120200 | 2593982941 | 1587 | 1589 | 1589 | 1587 | 11 |
| 527 | 20241031 | 120100 | 2593965470 | 1581 | 1581 | 1581 | 1581 | 873 |
| 528 | 20241031 | 120000 | 2592585257 | 1586 | 1588 | 1590 | 1576 | 4034 |
| 529 | 20241031 | 115900 | 2586196768 | 1590 | 1587 | 1590 | 1587 | 2734 |
| 530 | 20241031 | 115800 | 2581851699 | 1585 | 1584 | 1585 | 1584 | 1796 |
| 531 | 20241031 | 115700 | 2579006834 | 1584 | 1582 | 1584 | 1582 | 926 |
| 532 | 20241031 | 115600 | 2577540772 | 1582 | 1581 | 1582 | 1581 | 134 |
| 533 | 20241031 | 115500 | 2577328818 | 1581 | 1580 | 1581 | 1580 | 102 |
| 534 | 20241031 | 115400 | 2577167557 | 1580 | 1580 | 1580 | 1580 | 2 |
| 535 | 20241031 | 115300 | 2577164397 | 1576 | 1574 | 1576 | 1573 | 2687 |
| 536 | 20241031 | 115200 | 2572931440 | 1573 | 1576 | 1576 | 1573 | 102 |
| 537 | 20241031 | 115100 | 2572770985 | 1573 | 1575 | 1575 | 1573 | 1384 |
| 538 | 20241031 | 115000 | 2570592707 | 1576 | 1576 | 1576 | 1575 | 65 |
| 539 | 20241031 | 114900 | 2570490272 | 1576 | 1575 | 1576 | 1575 | 599 |
| 540 | 20241031 | 114800 | 2569546845 | 1575 | 1575 | 1575 | 1575 | 1 |
| 541 | 20241031 | 114700 | 2569545270 | 1575 | 1575 | 1575 | 1573 | 1370 |
| 542 | 20241031 | 114600 | 2567388837 | 1574 | 1574 | 1575 | 1574 | 345 |
| 543 | 20241031 | 114500 | 2566845785 | 1574 | 1575 | 1575 | 1572 | 1542 |
| 544 | 20241031 | 114400 | 2564418598 | 1576 | 1575 | 1576 | 1572 | 4890 |
| 545 | 20241031 | 114300 | 2556718324 | 1576 | 1577 | 1583 | 1576 | 1825 |
| 546 | 20241031 | 114200 | 2553838532 | 1584 | 1583 | 1584 | 1578 | 1224 |
| 547 | 20241031 | 114100 | 2551904730 | 1583 | 1582 | 1585 | 1578 | 2439 |
| 548 | 20241031 | 114000 | 2548053291 | 1585 | 1582 | 1585 | 1581 | 569 |
| 549 | 20241031 | 113900 | 2547153505 | 1585 | 1585 | 1585 | 1582 | 407 |
| 550 | 20241031 | 113800 | 2546509518 | 1585 | 1583 | 1585 | 1581 | 1680 |
| 551 | 20241031 | 113700 | 2543850098 | 1583 | 1583 | 1585 | 1583 | 505 |
| 552 | 20241031 | 113600 | 2543050678 | 1583 | 1584 | 1584 | 1583 | 1243 |
| 553 | 20241031 | 113500 | 2541082487 | 1584 | 1585 | 1585 | 1584 | 1773 |
| 554 | 20241031 | 113400 | 2538273796 | 1585 | 1584 | 1585 | 1584 | 5326 |
| 555 | 20241031 | 113300 | 2529836678 | 1582 | 1582 | 1582 | 1582 | 1081 |
| 556 | 20241031 | 113200 | 2528126536 | 1578 | 1582 | 1583 | 1578 | 6023 |
| 557 | 20241031 | 113100 | 2518610724 | 1583 | 1584 | 1584 | 1583 | 193 |
| 558 | 20241031 | 113000 | 2518305204 | 1581 | 1584 | 1584 | 1581 | 323 |
| 559 | 20241031 | 112900 | 2517794201 | 1584 | 1584 | 1584 | 1581 | 2134 |
| 560 | 20241031 | 112800 | 2514414845 | 1580 | 1583 | 1583 | 1580 | 7494 |
| 561 | 20241031 | 112700 | 2502570100 | 1581 | 1581 | 1583 | 1580 | 5324 |
| 562 | 20241031 | 112600 | 2494157456 | 1580 | 1585 | 1585 | 1580 | 5418 |
| 563 | 20241031 | 112500 | 2485588830 | 1586 | 1584 | 1586 | 1584 | 1161 |
| 564 | 20241031 | 112400 | 2483748093 | 1584 | 1582 | 1585 | 1581 | 61 |
| 565 | 20241031 | 112300 | 2483651498 | 1581 | 1586 | 1586 | 1579 | 10439 |
| 566 | 20241031 | 112200 | 2467144207 | 1586 | 1589 | 1590 | 1585 | 10727 |
| 567 | 20241031 | 112100 | 2450128781 | 1590 | 1595 | 1599 | 1589 | 10674 |
| 568 | 20241031 | 112000 | 2433135993 | 1594 | 1606 | 1606 | 1594 | 42044 |
| 569 | 20241031 | 111900 | 2365883618 | 1606 | 1609 | 1609 | 1605 | 6962 |
| 570 | 20241031 | 111800 | 2354696082 | 1609 | 1612 | 1612 | 1609 | 4752 |
| 571 | 20241031 | 111700 | 2347042703 | 1620 | 1620 | 1620 | 1611 | 4074 |
| 572 | 20241031 | 111600 | 2340474221 | 1614 | 1615 | 1615 | 1614 | 2756 |
| 573 | 20241031 | 111500 | 2336025363 | 1620 | 1615 | 1620 | 1615 | 53 |
| 574 | 20241031 | 111400 | 2335939763 | 1615 | 1618 | 1618 | 1615 | 2136 |
| 575 | 20241031 | 111300 | 2332487270 | 1620 | 1621 | 1621 | 1620 | 2001 |
| 576 | 20241031 | 111200 | 2329245649 | 1619 | 1620 | 1622 | 1619 | 168 |
| 577 | 20241031 | 111100 | 2328973646 | 1622 | 1621 | 1622 | 1621 | 6 |
| 578 | 20241031 | 111000 | 2328963915 | 1615 | 1615 | 1615 | 1615 | 100 |
| 579 | 20241031 | 110900 | 2328802415 | 1615 | 1617 | 1617 | 1615 | 2670 |
| 580 | 20241031 | 110800 | 2324490335 | 1622 | 1622 | 1622 | 1622 | 38 |
| 581 | 20241031 | 110700 | 2324428699 | 1615 | 1620 | 1620 | 1615 | 6175 |
| 582 | 20241031 | 110600 | 2314449251 | 1622 | 1622 | 1622 | 1621 | 82 |
| 583 | 20241031 | 110500 | 2314316248 | 1622 | 1622 | 1622 | 1622 | 8 |
| 584 | 20241031 | 110400 | 2314303272 | 1622 | 1622 | 1622 | 1622 | 3 |
| 585 | 20241031 | 110300 | 2314298406 | 1617 | 1617 | 1617 | 1617 | 290 |
| 586 | 20241031 | 110200 | 2313829476 | 1617 | 1622 | 1622 | 1617 | 610 |
| 587 | 20241031 | 110100 | 2312842417 | 1619 | 1619 | 1619 | 1619 | 122 |
| 588 | 20241031 | 110000 | 2312644899 | 1619 | 1619 | 1619 | 1619 | 200 |
| 589 | 20241031 | 105900 | 2312321099 | 1622 | 1622 | 1622 | 1622 | 1506 |
| 590 | 20241031 | 105800 | 2309878367 | 1618 | 1621 | 1621 | 1618 | 2394 |
| 591 | 20241031 | 105700 | 2306000780 | 1618 | 1618 | 1618 | 1618 | 120 |
| 592 | 20241031 | 105600 | 2305806620 | 1618 | 1616 | 1618 | 1616 | 236 |
| 593 | 20241031 | 105500 | 2305425242 | 1618 | 1618 | 1618 | 1618 | 1 |
| 594 | 20241031 | 105400 | 2305423624 | 1615 | 1619 | 1619 | 1615 | 206 |
| 595 | 20241031 | 105300 | 2305090851 | 1621 | 1617 | 1621 | 1617 | 5783 |
| 596 | 20241031 | 105200 | 2295717076 | 1617 | 1617 | 1617 | 1617 | 1 |
| 597 | 20241031 | 105100 | 2295715459 | 1614 | 1613 | 1614 | 1611 | 1925 |
| 598 | 20241031 | 105000 | 2292610914 | 1614 | 1613 | 1614 | 1613 | 1898 |
| 599 | 20241031 | 104900 | 2289548207 | 1613 | 1612 | 1613 | 1612 | 215 |
| 600 | 20241031 | 104800 | 2289201421 | 1611 | 1611 | 1611 | 1611 | 545 |
| 601 | 20241031 | 104700 | 2288323426 | 1611 | 1612 | 1612 | 1609 | 981 |
| 602 | 20241031 | 104600 | 2286744915 | 1610 | 1613 | 1613 | 1610 | 3042 |
| 603 | 20241031 | 104500 | 2281843786 | 1614 | 1614 | 1614 | 1614 | 281 |
| 604 | 20241031 | 104400 | 2281390252 | 1613 | 1613 | 1613 | 1613 | 1117 |
| 605 | 20241031 | 104300 | 2279588531 | 1614 | 1617 | 1617 | 1614 | 4216 |
| 606 | 20241031 | 104200 | 2272773027 | 1618 | 1619 | 1627 | 1615 | 1338 |
| 607 | 20241031 | 104100 | 2270607158 | 1618 | 1612 | 1630 | 1612 | 3187 |
| 608 | 20241031 | 104000 | 2265441184 | 1611 | 1612 | 1612 | 1611 | 447 |
| 609 | 20241031 | 103900 | 2264720622 | 1612 | 1613 | 1613 | 1611 | 1248 |
| 610 | 20241031 | 103800 | 2262708848 | 1613 | 1609 | 1613 | 1606 | 1042 |
| 611 | 20241031 | 103700 | 2261030347 | 1604 | 1605 | 1605 | 1604 | 6207 |
| 612 | 20241031 | 103600 | 2251074266 | 1604 | 1609 | 1609 | 1604 | 4638 |
| 613 | 20241031 | 103500 | 2243625731 | 1609 | 1609 | 1609 | 1608 | 868 |
| 614 | 20241031 | 103400 | 2242229120 | 1609 | 1610 | 1610 | 1609 | 101 |
| 615 | 20241031 | 103300 | 2242066511 | 1610 | 1609 | 1610 | 1609 | 703 |
| 616 | 20241031 | 103200 | 2240934692 | 1609 | 1607 | 1609 | 1606 | 5114 |
| 617 | 20241031 | 103100 | 2232717525 | 1609 | 1605 | 1610 | 1605 | 52 |
| 618 | 20241031 | 103000 | 2232633811 | 1610 | 1611 | 1611 | 1601 | 16244 |
| 619 | 20241031 | 102900 | 2206605272 | 1611 | 1605 | 1611 | 1601 | 3276 |
| 620 | 20241031 | 102800 | 2201354376 | 1611 | 1604 | 1611 | 1601 | 11743 |
| 621 | 20241031 | 102700 | 2182532676 | 1604 | 1609 | 1609 | 1603 | 5552 |
| 622 | 20241031 | 102600 | 2173620880 | 1611 | 1607 | 1612 | 1607 | 1074 |
| 623 | 20241031 | 102500 | 2171891122 | 1607 | 1611 | 1611 | 1605 | 13499 |
| 624 | 20241031 | 102400 | 2150186800 | 1611 | 1611 | 1615 | 1610 | 13900 |
| 625 | 20241031 | 102300 | 2127790344 | 1614 | 1612 | 1615 | 1610 | 4635 |
| 626 | 20241031 | 102200 | 2120323229 | 1611 | 1612 | 1612 | 1611 | 376 |
| 627 | 20241031 | 102100 | 2119717166 | 1613 | 1612 | 1613 | 1611 | 1191 |
| 628 | 20241031 | 102000 | 2117797570 | 1613 | 1612 | 1613 | 1611 | 5192 |
| 629 | 20241031 | 101900 | 2109428820 | 1611 | 1615 | 1617 | 1611 | 3597 |
| 630 | 20241031 | 101800 | 2103630179 | 1613 | 1615 | 1619 | 1610 | 8012 |
| 631 | 20241031 | 101700 | 2090714941 | 1616 | 1618 | 1618 | 1614 | 10109 |
| 632 | 20241031 | 101600 | 2074385722 | 1621 | 1630 | 1630 | 1617 | 17448 |
| 633 | 20241031 | 101500 | 2046085431 | 1634 | 1634 | 1634 | 1634 | 0 |
| 634 | 20241031 | 101400 | 2046085431 | 1634 | 1635 | 1635 | 1626 | 1672 |
| 635 | 20241031 | 101300 | 2043351932 | 1635 | 1626 | 1635 | 1624 | 2218 |
| 636 | 20241031 | 101200 | 2039747846 | 1626 | 1623 | 1636 | 1622 | 2328 |
| 637 | 20241031 | 101100 | 2035955294 | 1623 | 1638 | 1638 | 1623 | 11812 |
| 638 | 20241031 | 101000 | 2016748226 | 1638 | 1638 | 1638 | 1638 | 370 |
| 639 | 20241031 | 100900 | 2016142166 | 1639 | 1639 | 1639 | 1639 | 1034 |
| 640 | 20241031 | 100800 | 2014447440 | 1638 | 1636 | 1638 | 1636 | 3255 |
| 641 | 20241031 | 100700 | 2009116839 | 1636 | 1634 | 1636 | 1634 | 1001 |
| 642 | 20241031 | 100600 | 2007480303 | 1634 | 1631 | 1634 | 1630 | 1051 |
| 643 | 20241031 | 100500 | 2005766227 | 1630 | 1630 | 1631 | 1630 | 1580 |
| 644 | 20241031 | 100400 | 2003190445 | 1630 | 1625 | 1630 | 1624 | 792 |
| 645 | 20241031 | 100300 | 2001901435 | 1624 | 1625 | 1625 | 1624 | 584 |
| 646 | 20241031 | 100200 | 2000953009 | 1624 | 1631 | 1631 | 1624 | 1454 |
| 647 | 20241031 | 100100 | 1998583239 | 1630 | 1630 | 1631 | 1621 | 6269 |
| 648 | 20241031 | 100000 | 1988373667 | 1630 | 1630 | 1630 | 1630 | 933 |
| 649 | 20241031 | 095900 | 1986852877 | 1627 | 1629 | 1629 | 1624 | 2552 |
| 650 | 20241031 | 095800 | 1982695682 | 1629 | 1620 | 1631 | 1617 | 4967 |
| 651 | 20241031 | 095700 | 1974641436 | 1623 | 1620 | 1623 | 1615 | 15838 |
| 652 | 20241031 | 095600 | 1948978096 | 1620 | 1617 | 1623 | 1614 | 14786 |
| 653 | 20241031 | 095500 | 1925065464 | 1617 | 1638 | 1640 | 1617 | 27873 |
| 654 | 20241031 | 095400 | 1879663912 | 1640 | 1640 | 1640 | 1640 | 547 |
| 655 | 20241031 | 095300 | 1878766832 | 1640 | 1640 | 1640 | 1635 | 8808 |
| 656 | 20241031 | 095200 | 1864336177 | 1641 | 1643 | 1657 | 1641 | 3574 |
| 657 | 20241031 | 095100 | 1858463800 | 1658 | 1652 | 1658 | 1647 | 5437 |
| 658 | 20241031 | 095000 | 1849482037 | 1648 | 1646 | 1652 | 1641 | 2789 |
| 659 | 20241031 | 094900 | 1844891022 | 1646 | 1641 | 1649 | 1636 | 3237 |
| 660 | 20241031 | 094800 | 1839585126 | 1641 | 1639 | 1641 | 1634 | 9332 |
| 661 | 20241031 | 094700 | 1824318405 | 1641 | 1645 | 1645 | 1638 | 27560 |
| 662 | 20241031 | 094600 | 1779139792 | 1649 | 1650 | 1650 | 1640 | 8635 |
| 663 | 20241031 | 094500 | 1764926680 | 1650 | 1658 | 1658 | 1650 | 9605 |
| 664 | 20241031 | 094400 | 1749068383 | 1651 | 1652 | 1660 | 1651 | 3216 |
| 665 | 20241031 | 094300 | 1743753141 | 1652 | 1651 | 1660 | 1650 | 2282 |
| 666 | 20241031 | 094200 | 1739984137 | 1650 | 1658 | 1658 | 1649 | 29518 |
| 667 | 20241031 | 094100 | 1691235326 | 1660 | 1664 | 1666 | 1658 | 14862 |
| 668 | 20241031 | 094000 | 1666528775 | 1664 | 1669 | 1670 | 1663 | 3616 |
| 669 | 20241031 | 093900 | 1660506673 | 1670 | 1669 | 1671 | 1664 | 4910 |
| 670 | 20241031 | 093800 | 1652318749 | 1669 | 1666 | 1670 | 1665 | 8891 |
| 671 | 20241031 | 093700 | 1637488316 | 1666 | 1659 | 1666 | 1658 | 3711 |
| 672 | 20241031 | 093600 | 1631318848 | 1658 | 1672 | 1672 | 1656 | 23364 |
| 673 | 20241031 | 093500 | 1592428719 | 1672 | 1676 | 1682 | 1672 | 15436 |
| 674 | 20241031 | 093400 | 1566578946 | 1676 | 1677 | 1682 | 1676 | 5051 |
| 675 | 20241031 | 093300 | 1558110739 | 1676 | 1693 | 1700 | 1675 | 31829 |
| 676 | 20241031 | 093200 | 1504485289 | 1700 | 1706 | 1706 | 1689 | 10989 |
| 677 | 20241031 | 093100 | 1485833648 | 1706 | 1689 | 1706 | 1688 | 16737 |
| 678 | 20241031 | 093000 | 1457391996 | 1690 | 1700 | 1701 | 1688 | 12416 |
| 679 | 20241031 | 092900 | 1436375826 | 1700 | 1701 | 1705 | 1698 | 6370 |
| 680 | 20241031 | 092800 | 1425550278 | 1701 | 1711 | 1714 | 1699 | 40918 |
| 681 | 20241031 | 092700 | 1355691473 | 1714 | 1684 | 1715 | 1684 | 45207 |
| 682 | 20241031 | 092600 | 1278582363 | 1684 | 1694 | 1694 | 1684 | 34088 |
| 683 | 20241031 | 092500 | 1220968665 | 1693 | 1710 | 1711 | 1693 | 32392 |
| 684 | 20241031 | 092400 | 1165894324 | 1705 | 1710 | 1725 | 1700 | 76966 |
| 685 | 20241031 | 092300 | 1034028848 | 1708 | 1687 | 1713 | 1683 | 112011 |
| 686 | 20241031 | 092200 | 844097688 | 1689 | 1693 | 1694 | 1683 | 70427 |
| 687 | 20241031 | 092100 | 725161424 | 1690 | 1672 | 1694 | 1670 | 73007 |
| 688 | 20241031 | 092000 | 602145392 | 1670 | 1672 | 1687 | 1666 | 73968 |
| 689 | 20241031 | 091900 | 478324279 | 1672 | 1679 | 1680 | 1663 | 46354 |
| 690 | 20241031 | 091800 | 400817531 | 1680 | 1664 | 1680 | 1661 | 58252 |
| 691 | 20241031 | 091700 | 303356743 | 1668 | 1635 | 1671 | 1635 | 45660 |
| 692 | 20241031 | 091600 | 227831146 | 1635 | 1617 | 1635 | 1617 | 34338 |
| 693 | 20241031 | 091500 | 172026368 | 1618 | 1620 | 1623 | 1618 | 3241 |
| 694 | 20241031 | 091400 | 166772851 | 1623 | 1616 | 1623 | 1616 | 1279 |
| 695 | 20241031 | 091300 | 164699275 | 1624 | 1624 | 1625 | 1615 | 12029 |
| 696 | 20241031 | 091200 | 145232656 | 1624 | 1628 | 1629 | 1620 | 8393 |
| 697 | 20241031 | 091100 | 131604689 | 1629 | 1620 | 1629 | 1620 | 1047 |
| 698 | 20241031 | 091000 | 129901186 | 1629 | 1614 | 1630 | 1614 | 18071 |
| 699 | 20241031 | 090900 | 100558576 | 1615 | 1600 | 1615 | 1600 | 12182 |
| 700 | 20241031 | 090800 | 80952424 | 1600 | 1599 | 1606 | 1599 | 678 |
| 701 | 20241031 | 090700 | 79865940 | 1595 | 1601 | 1601 | 1595 | 510 |
| 702 | 20241031 | 090600 | 79052460 | 1593 | 1606 | 1606 | 1593 | 2729 |
| 703 | 20241031 | 090500 | 74685507 | 1606 | 1594 | 1606 | 1594 | 1430 |
| 704 | 20241031 | 090400 | 72401534 | 1594 | 1590 | 1594 | 1587 | 9159 |
| 705 | 20241031 | 090300 | 57839548 | 1590 | 1589 | 1595 | 1589 | 4255 |
| 706 | 20241031 | 090200 | 51076966 | 1591 | 1596 | 1596 | 1586 | 9184 |
| 707 | 20241031 | 090100 | 36449130 | 1595 | 1609 | 1610 | 1592 | 6770 |
| 708 | 20241031 | 090000 | 25614690 | 1608 | 1608 | 1608 | 1596 | 15983 |