34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 3 | 20241118 | 203400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20241118 | 203300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20241118 | 203200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20241118 | 203100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20241118 | 203000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20241118 | 202900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20241118 | 202800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20241118 | 202700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20241118 | 202600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20241118 | 202500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20241118 | 202400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20241118 | 202300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20241118 | 202200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20241118 | 202100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20241118 | 202000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20241118 | 201900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20241118 | 201800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20241118 | 201700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20241118 | 201600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20241118 | 201500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20241118 | 201400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20241118 | 201300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20241118 | 201200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20241118 | 201100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20241118 | 201000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20241118 | 200900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20241118 | 200800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20241118 | 200700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20241118 | 200600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20241118 | 200500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 33 | 20241118 | 200400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20241118 | 200300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20241118 | 200200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20241118 | 200100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20241118 | 200000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20241118 | 195900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20241118 | 195800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20241118 | 195700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20241118 | 195600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20241118 | 195500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20241118 | 195400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20241118 | 195300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20241118 | 195200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20241118 | 195100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20241118 | 195000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20241118 | 194900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20241118 | 194800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20241118 | 194700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20241118 | 194600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20241118 | 194500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20241118 | 194400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20241118 | 194300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20241118 | 194200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20241118 | 194100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20241118 | 194000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20241118 | 193900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20241118 | 193800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20241118 | 193700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20241118 | 193600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20241118 | 193500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 63 | 20241118 | 193400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20241118 | 193300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20241118 | 193200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20241118 | 193100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20241118 | 193000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20241118 | 192900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20241118 | 192800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20241118 | 192700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20241118 | 192600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20241118 | 192500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20241118 | 192400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20241118 | 192300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20241118 | 192200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20241118 | 192100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20241118 | 192000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20241118 | 191900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20241118 | 191800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20241118 | 191700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20241118 | 191600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20241118 | 191500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20241118 | 191400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20241118 | 191300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20241118 | 191200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20241118 | 191100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20241118 | 191000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20241118 | 190900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20241118 | 190800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20241118 | 190700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20241118 | 190600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20241118 | 190500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 93 | 20241118 | 190400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20241118 | 190300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20241118 | 190200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20241118 | 190100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20241118 | 190000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20241118 | 185900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20241118 | 185800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20241118 | 185700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20241118 | 185600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20241118 | 185500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20241118 | 185400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20241118 | 185300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20241118 | 185200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20241118 | 185100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20241118 | 185000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20241118 | 184900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20241118 | 184800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20241118 | 184700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20241118 | 184600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20241118 | 184500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20241118 | 184400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20241118 | 184300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20241118 | 184200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20241118 | 184100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20241118 | 184000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20241118 | 183900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20241118 | 183800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20241118 | 183700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20241118 | 183600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20241118 | 183500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 123 | 20241118 | 183400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20241118 | 183300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20241118 | 183200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20241118 | 183100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20241118 | 183000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20241118 | 182900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20241118 | 182800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20241118 | 182700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20241118 | 182600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20241118 | 182500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20241118 | 182400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20241118 | 182300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20241118 | 182200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20241118 | 182100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20241118 | 182000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20241118 | 181900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20241118 | 181800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20241118 | 181700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20241118 | 181600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20241118 | 181500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20241118 | 181400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20241118 | 181300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20241118 | 181200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20241118 | 181100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20241118 | 181000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20241118 | 180900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20241118 | 180800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20241118 | 180700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20241118 | 180600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20241118 | 180500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 153 | 20241118 | 180400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20241118 | 180300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20241118 | 180200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20241118 | 180100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20241118 | 180000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20241118 | 175900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20241118 | 175800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20241118 | 175700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20241118 | 175600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20241118 | 175500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20241118 | 175400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20241118 | 175300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20241118 | 175200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20241118 | 175100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20241118 | 175000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20241118 | 174900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20241118 | 174800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20241118 | 174700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20241118 | 174600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20241118 | 174500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20241118 | 174400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20241118 | 174300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20241118 | 174200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20241118 | 174100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20241118 | 174000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20241118 | 173900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20241118 | 173800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20241118 | 173700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20241118 | 173600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20241118 | 173500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 183 | 20241118 | 173400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20241118 | 173300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20241118 | 173200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20241118 | 173100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20241118 | 173000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20241118 | 172900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20241118 | 172800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20241118 | 172700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20241118 | 172600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20241118 | 172500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20241118 | 172400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20241118 | 172300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20241118 | 172200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20241118 | 172100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20241118 | 172000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20241118 | 171900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20241118 | 171800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20241118 | 171700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20241118 | 171600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20241118 | 171500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20241118 | 171400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20241118 | 171300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20241118 | 171200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20241118 | 171100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20241118 | 171000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20241118 | 170900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20241118 | 170800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20241118 | 170700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20241118 | 170600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20241118 | 170500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 213 | 20241118 | 170400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20241118 | 170300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20241118 | 170200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20241118 | 170100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20241118 | 170000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20241118 | 165900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20241118 | 165800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20241118 | 165700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20241118 | 165600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20241118 | 165500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20241118 | 165400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20241118 | 165300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20241118 | 165200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20241118 | 165100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20241118 | 165000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20241118 | 164900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20241118 | 164800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20241118 | 164700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20241118 | 164600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20241118 | 164500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 233 | 20241118 | 164400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 234 | 20241118 | 164300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 235 | 20241118 | 164200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 236 | 20241118 | 164100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 237 | 20241118 | 164000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 238 | 20241118 | 163900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 239 | 20241118 | 163800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 240 | 20241118 | 163700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 241 | 20241118 | 163600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 242 | 20241118 | 163500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 243 | 20241118 | 163400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 244 | 20241118 | 163300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 245 | 20241118 | 163200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 246 | 20241118 | 163100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 247 | 20241118 | 163000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 248 | 20241118 | 162900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 249 | 20241118 | 162800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 250 | 20241118 | 162700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 251 | 20241118 | 162600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20241118 | 162500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 253 | 20241118 | 162400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 254 | 20241118 | 162300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 255 | 20241118 | 162200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 256 | 20241118 | 162100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 257 | 20241118 | 162000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 258 | 20241118 | 161900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 259 | 20241118 | 161800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 260 | 20241118 | 161700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20241118 | 161600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 262 | 20241118 | 161500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 263 | 20241118 | 161400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 264 | 20241118 | 161300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 265 | 20241118 | 161200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 266 | 20241118 | 161100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 267 | 20241118 | 161000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 268 | 20241118 | 160900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 269 | 20241118 | 160800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 270 | 20241118 | 160700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 271 | 20241118 | 160600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 272 | 20241118 | 160500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 273 | 20241118 | 160400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 274 | 20241118 | 160300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 275 | 20241118 | 160200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 276 | 20241118 | 160100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 277 | 20241118 | 160000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 278 | 20241118 | 155900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 279 | 20241118 | 155800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 280 | 20241118 | 155700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 281 | 20241118 | 155600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 282 | 20241118 | 155500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 283 | 20241118 | 155400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 284 | 20241118 | 155300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 285 | 20241118 | 155200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 286 | 20241118 | 155100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 287 | 20241118 | 155000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 288 | 20241118 | 154900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 289 | 20241118 | 154800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 290 | 20241118 | 154700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 291 | 20241118 | 154600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 292 | 20241118 | 154500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 293 | 20241118 | 154400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 294 | 20241118 | 154300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 295 | 20241118 | 154200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 296 | 20241118 | 154100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 297 | 20241118 | 154000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 298 | 20241118 | 153900 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 299 | 20241118 | 153800 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 300 | 20241118 | 153700 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 301 | 20241118 | 153600 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 302 | 20241118 | 153500 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 303 | 20241118 | 153400 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 304 | 20241118 | 153300 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 305 | 20241118 | 153200 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 306 | 20241118 | 153100 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 0 |
| 307 | 20241118 | 153000 | 3429207835 | 1478 | 1478 | 1478 | 1478 | 19751 |
| 308 | 20241118 | 152900 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 309 | 20241118 | 152800 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 310 | 20241118 | 152700 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 311 | 20241118 | 152600 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 312 | 20241118 | 152500 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 313 | 20241118 | 152400 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 314 | 20241118 | 152300 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 315 | 20241118 | 152200 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 316 | 20241118 | 152100 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20241118 | 152000 | 3400015857 | 1466 | 1466 | 1466 | 1466 | 0 |
| 318 | 20241118 | 151900 | 3400015857 | 1466 | 1463 | 1466 | 1463 | 3725 |
| 319 | 20241118 | 151800 | 3394558253 | 1463 | 1463 | 1466 | 1463 | 121 |
| 320 | 20241118 | 151700 | 3394380930 | 1463 | 1458 | 1463 | 1453 | 22540 |
| 321 | 20241118 | 151600 | 3361507994 | 1462 | 1458 | 1462 | 1458 | 2931 |
| 322 | 20241118 | 151500 | 3357225290 | 1463 | 1459 | 1467 | 1455 | 824 |
| 323 | 20241118 | 151400 | 3356023856 | 1459 | 1462 | 1467 | 1459 | 12115 |
| 324 | 20241118 | 151300 | 3338339425 | 1467 | 1464 | 1467 | 1464 | 1179 |
| 325 | 20241118 | 151200 | 3336612896 | 1465 | 1462 | 1466 | 1462 | 1177 |
| 326 | 20241118 | 151100 | 3334888800 | 1463 | 1462 | 1463 | 1462 | 829 |
| 327 | 20241118 | 151000 | 3333676792 | 1469 | 1469 | 1469 | 1463 | 1803 |
| 328 | 20241118 | 150900 | 3331038841 | 1470 | 1466 | 1470 | 1465 | 25698 |
| 329 | 20241118 | 150800 | 3293385886 | 1471 | 1472 | 1472 | 1471 | 2 |
| 330 | 20241118 | 150700 | 3293382943 | 1467 | 1468 | 1468 | 1467 | 5594 |
| 331 | 20241118 | 150600 | 3285172606 | 1468 | 1470 | 1470 | 1468 | 3817 |
| 332 | 20241118 | 150500 | 3279565250 | 1473 | 1473 | 1473 | 1473 | 10 |
| 333 | 20241118 | 150400 | 3279550520 | 1473 | 1473 | 1473 | 1473 | 1609 |
| 334 | 20241118 | 150300 | 3277180463 | 1473 | 1473 | 1473 | 1473 | 506 |
| 335 | 20241118 | 150200 | 3276435125 | 1473 | 1468 | 1473 | 1468 | 1024 |
| 336 | 20241118 | 150100 | 3274930388 | 1468 | 1469 | 1473 | 1468 | 2297 |
| 337 | 20241118 | 150000 | 3271555014 | 1474 | 1474 | 1474 | 1474 | 0 |
| 338 | 20241118 | 145900 | 3271555014 | 1474 | 1469 | 1474 | 1469 | 755 |
| 339 | 20241118 | 145800 | 3270445894 | 1469 | 1469 | 1469 | 1469 | 300 |
| 340 | 20241118 | 145700 | 3270005194 | 1475 | 1474 | 1475 | 1474 | 5977 |
| 341 | 20241118 | 145600 | 3261189122 | 1474 | 1473 | 1474 | 1473 | 1958 |
| 342 | 20241118 | 145500 | 3258303148 | 1473 | 1468 | 1473 | 1468 | 6802 |
| 343 | 20241118 | 145400 | 3248288812 | 1471 | 1471 | 1471 | 1471 | 0 |
| 344 | 20241118 | 145300 | 3248288812 | 1471 | 1468 | 1471 | 1468 | 21 |
| 345 | 20241118 | 145200 | 3248257981 | 1467 | 1467 | 1467 | 1467 | 1821 |
| 346 | 20241118 | 145100 | 3245586574 | 1472 | 1467 | 1472 | 1466 | 2794 |
| 347 | 20241118 | 145000 | 3241490514 | 1473 | 1473 | 1473 | 1473 | 1 |
| 348 | 20241118 | 144900 | 3241489041 | 1474 | 1474 | 1474 | 1474 | 0 |
| 349 | 20241118 | 144800 | 3241489041 | 1474 | 1466 | 1474 | 1466 | 52 |
| 350 | 20241118 | 144700 | 3241412793 | 1474 | 1468 | 1474 | 1466 | 4447 |
| 351 | 20241118 | 144600 | 3234890675 | 1475 | 1475 | 1475 | 1475 | 0 |
| 352 | 20241118 | 144500 | 3234890675 | 1475 | 1471 | 1475 | 1471 | 20235 |
| 353 | 20241118 | 144400 | 3205048466 | 1471 | 1467 | 1471 | 1466 | 778 |
| 354 | 20241118 | 144300 | 3203907703 | 1467 | 1470 | 1470 | 1467 | 3619 |
| 355 | 20241118 | 144200 | 3198594009 | 1470 | 1471 | 1471 | 1470 | 3704 |
| 356 | 20241118 | 144100 | 3193148395 | 1475 | 1476 | 1476 | 1473 | 3701 |
| 357 | 20241118 | 144000 | 3187692777 | 1475 | 1475 | 1475 | 1475 | 11 |
| 358 | 20241118 | 143900 | 3187676552 | 1475 | 1476 | 1476 | 1475 | 1539 |
| 359 | 20241118 | 143800 | 3185405531 | 1475 | 1476 | 1476 | 1475 | 429 |
| 360 | 20241118 | 143700 | 3184772727 | 1476 | 1480 | 1480 | 1476 | 209 |
| 361 | 20241118 | 143600 | 3184464239 | 1476 | 1475 | 1481 | 1475 | 5566 |
| 362 | 20241118 | 143500 | 3176222806 | 1475 | 1474 | 1475 | 1474 | 430 |
| 363 | 20241118 | 143400 | 3175588956 | 1474 | 1480 | 1481 | 1474 | 9351 |
| 364 | 20241118 | 143300 | 3161761387 | 1481 | 1481 | 1481 | 1481 | 6610 |
| 365 | 20241118 | 143200 | 3151971977 | 1481 | 1481 | 1481 | 1481 | 1997 |
| 366 | 20241118 | 143100 | 3149014420 | 1481 | 1481 | 1484 | 1481 | 112 |
| 367 | 20241118 | 143000 | 3148848446 | 1480 | 1480 | 1480 | 1480 | 2 |
| 368 | 20241118 | 142900 | 3148845486 | 1480 | 1481 | 1481 | 1477 | 2210 |
| 369 | 20241118 | 142800 | 3145573617 | 1481 | 1481 | 1481 | 1481 | 12 |
| 370 | 20241118 | 142700 | 3145555845 | 1482 | 1483 | 1489 | 1482 | 3009 |
| 371 | 20241118 | 142600 | 3141094500 | 1483 | 1487 | 1488 | 1483 | 3578 |
| 372 | 20241118 | 142500 | 3135774677 | 1487 | 1487 | 1487 | 1486 | 644 |
| 373 | 20241118 | 142400 | 3134817055 | 1487 | 1484 | 1487 | 1481 | 5617 |
| 374 | 20241118 | 142300 | 3126485606 | 1483 | 1482 | 1488 | 1482 | 4775 |
| 375 | 20241118 | 142200 | 3119386681 | 1482 | 1490 | 1490 | 1482 | 6600 |
| 376 | 20241118 | 142100 | 3109598076 | 1486 | 1495 | 1496 | 1482 | 10862 |
| 377 | 20241118 | 142000 | 3093429305 | 1495 | 1482 | 1495 | 1481 | 20178 |
| 378 | 20241118 | 141900 | 3063391726 | 1482 | 1478 | 1484 | 1478 | 3356 |
| 379 | 20241118 | 141800 | 3058420932 | 1471 | 1470 | 1478 | 1470 | 10710 |
| 380 | 20241118 | 141700 | 3042644770 | 1470 | 1470 | 1470 | 1470 | 0 |
| 381 | 20241118 | 141600 | 3042644770 | 1470 | 1470 | 1470 | 1470 | 0 |
| 382 | 20241118 | 141500 | 3042644770 | 1470 | 1463 | 1470 | 1463 | 1621 |
| 383 | 20241118 | 141400 | 3040261907 | 1463 | 1469 | 1470 | 1463 | 1203 |
| 384 | 20241118 | 141300 | 3038497711 | 1469 | 1468 | 1469 | 1468 | 1175 |
| 385 | 20241118 | 141200 | 3036772589 | 1470 | 1470 | 1470 | 1470 | 200 |
| 386 | 20241118 | 141100 | 3036478589 | 1470 | 1474 | 1474 | 1470 | 773 |
| 387 | 20241118 | 141000 | 3035341580 | 1473 | 1473 | 1473 | 1473 | 65 |
| 388 | 20241118 | 140900 | 3035245835 | 1474 | 1469 | 1474 | 1469 | 2382 |
| 389 | 20241118 | 140800 | 3031740287 | 1469 | 1468 | 1469 | 1468 | 908 |
| 390 | 20241118 | 140700 | 3030406437 | 1468 | 1469 | 1469 | 1468 | 1894 |
| 391 | 20241118 | 140600 | 3027624161 | 1469 | 1465 | 1469 | 1465 | 49 |
| 392 | 20241118 | 140500 | 3027552336 | 1469 | 1469 | 1469 | 1469 | 0 |
| 393 | 20241118 | 140400 | 3027552336 | 1469 | 1465 | 1469 | 1465 | 400 |
| 394 | 20241118 | 140300 | 3026966016 | 1465 | 1465 | 1465 | 1460 | 452 |
| 395 | 20241118 | 140200 | 3026303986 | 1460 | 1460 | 1465 | 1460 | 3887 |
| 396 | 20241118 | 140100 | 3020625081 | 1460 | 1460 | 1460 | 1460 | 59 |
| 397 | 20241118 | 140000 | 3020538941 | 1465 | 1465 | 1465 | 1465 | 151 |
| 398 | 20241118 | 135900 | 3020317726 | 1465 | 1462 | 1466 | 1462 | 1132 |
| 399 | 20241118 | 135800 | 3018661304 | 1460 | 1460 | 1460 | 1460 | 109 |
| 400 | 20241118 | 135700 | 3018502164 | 1460 | 1465 | 1465 | 1460 | 1548 |
| 401 | 20241118 | 135600 | 3016241675 | 1465 | 1466 | 1466 | 1465 | 1302 |
| 402 | 20241118 | 135500 | 3014333243 | 1466 | 1467 | 1467 | 1466 | 414 |
| 403 | 20241118 | 135400 | 3013726305 | 1468 | 1459 | 1468 | 1459 | 1548 |
| 404 | 20241118 | 135300 | 3011467179 | 1468 | 1463 | 1468 | 1457 | 11296 |
| 405 | 20241118 | 135200 | 2994968538 | 1470 | 1470 | 1470 | 1470 | 6 |
| 406 | 20241118 | 135100 | 2994959718 | 1470 | 1469 | 1470 | 1469 | 2400 |
| 407 | 20241118 | 135000 | 2991432105 | 1470 | 1469 | 1470 | 1466 | 4613 |
| 408 | 20241118 | 134900 | 2984651463 | 1470 | 1470 | 1470 | 1470 | 7 |
| 409 | 20241118 | 134800 | 2984641173 | 1466 | 1466 | 1470 | 1466 | 2138 |
| 410 | 20241118 | 134700 | 2981506861 | 1466 | 1466 | 1466 | 1466 | 0 |
| 411 | 20241118 | 134600 | 2981506861 | 1466 | 1466 | 1466 | 1464 | 671 |
| 412 | 20241118 | 134500 | 2980523281 | 1466 | 1466 | 1466 | 1464 | 85 |
| 413 | 20241118 | 134400 | 2980398721 | 1466 | 1460 | 1466 | 1460 | 656 |
| 414 | 20241118 | 134300 | 2979437631 | 1466 | 1459 | 1466 | 1459 | 1842 |
| 415 | 20241118 | 134200 | 2976750125 | 1470 | 1471 | 1471 | 1470 | 913 |
| 416 | 20241118 | 134100 | 2975407103 | 1471 | 1470 | 1471 | 1470 | 23824 |
| 417 | 20241118 | 134000 | 2940385808 | 1470 | 1464 | 1470 | 1464 | 6052 |
| 418 | 20241118 | 133900 | 2931523725 | 1464 | 1458 | 1464 | 1458 | 1352 |
| 419 | 20241118 | 133800 | 2929550750 | 1458 | 1456 | 1458 | 1456 | 531 |
| 420 | 20241118 | 133700 | 2928777492 | 1451 | 1451 | 1451 | 1451 | 0 |
| 421 | 20241118 | 133600 | 2928777492 | 1451 | 1451 | 1451 | 1451 | 0 |
| 422 | 20241118 | 133500 | 2928777492 | 1451 | 1456 | 1456 | 1451 | 22 |
| 423 | 20241118 | 133400 | 2928745510 | 1456 | 1455 | 1456 | 1450 | 109 |
| 424 | 20241118 | 133300 | 2928586922 | 1456 | 1455 | 1456 | 1455 | 240 |
| 425 | 20241118 | 133200 | 2928237484 | 1455 | 1453 | 1455 | 1449 | 324 |
| 426 | 20241118 | 133100 | 2927766548 | 1449 | 1451 | 1452 | 1449 | 333 |
| 427 | 20241118 | 133000 | 2927283210 | 1452 | 1452 | 1452 | 1449 | 1055 |
| 428 | 20241118 | 132900 | 2925753858 | 1452 | 1452 | 1452 | 1452 | 60 |
| 429 | 20241118 | 132800 | 2925666738 | 1456 | 1456 | 1456 | 1456 | 52 |
| 430 | 20241118 | 132700 | 2925591026 | 1447 | 1447 | 1447 | 1447 | 0 |
| 431 | 20241118 | 132600 | 2925591026 | 1447 | 1448 | 1448 | 1447 | 569 |
| 432 | 20241118 | 132500 | 2924767518 | 1448 | 1448 | 1448 | 1448 | 71 |
| 433 | 20241118 | 132400 | 2924664710 | 1457 | 1457 | 1457 | 1457 | 31 |
| 434 | 20241118 | 132300 | 2924619543 | 1450 | 1454 | 1454 | 1448 | 14006 |
| 435 | 20241118 | 132200 | 2904296885 | 1454 | 1460 | 1460 | 1454 | 1391 |
| 436 | 20241118 | 132100 | 2902272700 | 1460 | 1460 | 1460 | 1460 | 3 |
| 437 | 20241118 | 132000 | 2902268320 | 1456 | 1460 | 1460 | 1456 | 534 |
| 438 | 20241118 | 131900 | 2901490796 | 1459 | 1459 | 1459 | 1459 | 2393 |
| 439 | 20241118 | 131800 | 2897999409 | 1456 | 1456 | 1456 | 1456 | 2012 |
| 440 | 20241118 | 131700 | 2895069937 | 1456 | 1460 | 1460 | 1456 | 5409 |
| 441 | 20241118 | 131600 | 2887180743 | 1462 | 1462 | 1462 | 1462 | 200 |
| 442 | 20241118 | 131500 | 2886888343 | 1461 | 1458 | 1461 | 1458 | 367 |
| 443 | 20241118 | 131400 | 2886353134 | 1458 | 1468 | 1468 | 1458 | 3724 |
| 444 | 20241118 | 131300 | 2880914911 | 1468 | 1473 | 1473 | 1461 | 7757 |
| 445 | 20241118 | 131200 | 2869545584 | 1472 | 1472 | 1472 | 1472 | 1750 |
| 446 | 20241118 | 131100 | 2866969584 | 1469 | 1469 | 1469 | 1469 | 18 |
| 447 | 20241118 | 131000 | 2866943142 | 1472 | 1472 | 1472 | 1472 | 0 |
| 448 | 20241118 | 130900 | 2866943142 | 1472 | 1469 | 1472 | 1469 | 304 |
| 449 | 20241118 | 130800 | 2866495968 | 1469 | 1473 | 1473 | 1469 | 979 |
| 450 | 20241118 | 130700 | 2865057770 | 1473 | 1473 | 1473 | 1473 | 1 |
| 451 | 20241118 | 130600 | 2865056297 | 1469 | 1469 | 1469 | 1469 | 418 |
| 452 | 20241118 | 130500 | 2864442255 | 1469 | 1471 | 1473 | 1469 | 9333 |
| 453 | 20241118 | 130400 | 2850718792 | 1480 | 1479 | 1482 | 1479 | 6308 |
| 454 | 20241118 | 130300 | 2841381268 | 1479 | 1476 | 1479 | 1476 | 4874 |
| 455 | 20241118 | 130200 | 2834178147 | 1467 | 1477 | 1478 | 1467 | 15 |
| 456 | 20241118 | 130100 | 2834156067 | 1467 | 1476 | 1478 | 1467 | 1525 |
| 457 | 20241118 | 130000 | 2831905064 | 1477 | 1477 | 1477 | 1477 | 0 |
| 458 | 20241118 | 125900 | 2831905064 | 1477 | 1476 | 1477 | 1476 | 1103 |
| 459 | 20241118 | 125800 | 2830276885 | 1475 | 1466 | 1475 | 1466 | 11892 |
| 460 | 20241118 | 125700 | 2812782723 | 1466 | 1466 | 1466 | 1466 | 193 |
| 461 | 20241118 | 125600 | 2812499785 | 1467 | 1467 | 1467 | 1467 | 137 |
| 462 | 20241118 | 125500 | 2812298806 | 1467 | 1466 | 1467 | 1466 | 336 |
| 463 | 20241118 | 125400 | 2811805969 | 1466 | 1471 | 1471 | 1455 | 3476 |
| 464 | 20241118 | 125300 | 2806719806 | 1471 | 1466 | 1471 | 1466 | 12 |
| 465 | 20241118 | 125200 | 2806702159 | 1471 | 1472 | 1472 | 1471 | 505 |
| 466 | 20241118 | 125100 | 2805958804 | 1473 | 1473 | 1473 | 1473 | 567 |
| 467 | 20241118 | 125000 | 2805123613 | 1474 | 1475 | 1476 | 1474 | 1212 |
| 468 | 20241118 | 124900 | 2803335489 | 1475 | 1465 | 1475 | 1465 | 2204 |
| 469 | 20241118 | 124800 | 2800093989 | 1473 | 1465 | 1475 | 1465 | 3407 |
| 470 | 20241118 | 124700 | 2795073140 | 1465 | 1470 | 1470 | 1465 | 55 |
| 471 | 20241118 | 124600 | 2794992550 | 1470 | 1470 | 1470 | 1470 | 25 |
| 472 | 20241118 | 124500 | 2794955800 | 1471 | 1471 | 1471 | 1471 | 2305 |
| 473 | 20241118 | 124400 | 2791565145 | 1471 | 1470 | 1473 | 1470 | 2700 |
| 474 | 20241118 | 124300 | 2787591719 | 1470 | 1465 | 1470 | 1465 | 2877 |
| 475 | 20241118 | 124200 | 2783368136 | 1454 | 1459 | 1465 | 1454 | 5209 |
| 476 | 20241118 | 124100 | 2775768090 | 1452 | 1466 | 1466 | 1452 | 4328 |
| 477 | 20241118 | 124000 | 2769479366 | 1467 | 1467 | 1467 | 1467 | 0 |
| 478 | 20241118 | 123900 | 2769479366 | 1467 | 1466 | 1467 | 1466 | 4535 |
| 479 | 20241118 | 123800 | 2762826621 | 1467 | 1459 | 1467 | 1459 | 1429 |
| 480 | 20241118 | 123700 | 2760734865 | 1459 | 1459 | 1459 | 1459 | 63 |
| 481 | 20241118 | 123600 | 2760642948 | 1459 | 1459 | 1459 | 1459 | 12 |
| 482 | 20241118 | 123500 | 2760625440 | 1459 | 1459 | 1459 | 1459 | 2 |
| 483 | 20241118 | 123400 | 2760622522 | 1457 | 1454 | 1457 | 1452 | 1540 |
| 484 | 20241118 | 123300 | 2758384402 | 1458 | 1453 | 1458 | 1452 | 8872 |
| 485 | 20241118 | 123200 | 2745501261 | 1458 | 1454 | 1459 | 1453 | 1354 |
| 486 | 20241118 | 123100 | 2743533418 | 1460 | 1460 | 1460 | 1460 | 100 |
| 487 | 20241118 | 123000 | 2743387418 | 1460 | 1453 | 1460 | 1453 | 132 |
| 488 | 20241118 | 122900 | 2743195615 | 1453 | 1455 | 1455 | 1452 | 1029 |
| 489 | 20241118 | 122800 | 2741698571 | 1467 | 1467 | 1467 | 1467 | 0 |
| 490 | 20241118 | 122700 | 2741698571 | 1467 | 1452 | 1470 | 1452 | 5934 |
| 491 | 20241118 | 122600 | 2733060092 | 1455 | 1451 | 1455 | 1451 | 4479 |
| 492 | 20241118 | 122500 | 2726553261 | 1452 | 1452 | 1452 | 1452 | 1 |
| 493 | 20241118 | 122400 | 2726551809 | 1452 | 1447 | 1452 | 1447 | 11 |
| 494 | 20241118 | 122300 | 2726535887 | 1446 | 1453 | 1453 | 1446 | 694 |
| 495 | 20241118 | 122200 | 2725530276 | 1453 | 1453 | 1453 | 1453 | 1 |
| 496 | 20241118 | 122100 | 2725528823 | 1446 | 1446 | 1446 | 1446 | 6 |
| 497 | 20241118 | 122000 | 2725520147 | 1454 | 1446 | 1454 | 1446 | 777 |
| 498 | 20241118 | 121900 | 2724392480 | 1447 | 1452 | 1452 | 1447 | 73 |
| 499 | 20241118 | 121800 | 2724286799 | 1453 | 1453 | 1453 | 1453 | 0 |
| 500 | 20241118 | 121700 | 2724286799 | 1453 | 1454 | 1454 | 1453 | 348 |
| 501 | 20241118 | 121600 | 2723781154 | 1455 | 1455 | 1455 | 1447 | 805 |
| 502 | 20241118 | 121500 | 2722609887 | 1455 | 1456 | 1456 | 1445 | 7259 |
| 503 | 20241118 | 121400 | 2712102857 | 1459 | 1460 | 1460 | 1459 | 404 |
| 504 | 20241118 | 121300 | 2711513111 | 1461 | 1467 | 1469 | 1461 | 7525 |
| 505 | 20241118 | 121200 | 2700511024 | 1467 | 1467 | 1469 | 1467 | 688 |
| 506 | 20241118 | 121100 | 2699500775 | 1470 | 1465 | 1470 | 1465 | 1868 |
| 507 | 20241118 | 121000 | 2696761090 | 1468 | 1461 | 1468 | 1461 | 5222 |
| 508 | 20241118 | 120900 | 2689114999 | 1462 | 1460 | 1462 | 1459 | 5911 |
| 509 | 20241118 | 120800 | 2680481586 | 1459 | 1444 | 1459 | 1444 | 4879 |
| 510 | 20241118 | 120700 | 2673374923 | 1449 | 1449 | 1454 | 1443 | 1542 |
| 511 | 20241118 | 120600 | 2671140969 | 1449 | 1453 | 1453 | 1449 | 982 |
| 512 | 20241118 | 120500 | 2669714251 | 1455 | 1453 | 1455 | 1453 | 2052 |
| 513 | 20241118 | 120400 | 2666730850 | 1453 | 1453 | 1453 | 1453 | 6 |
| 514 | 20241118 | 120300 | 2666722132 | 1454 | 1447 | 1454 | 1447 | 2 |
| 515 | 20241118 | 120200 | 2666719231 | 1450 | 1450 | 1450 | 1450 | 0 |
| 516 | 20241118 | 120100 | 2666719231 | 1450 | 1447 | 1450 | 1447 | 1727 |
| 517 | 20241118 | 120000 | 2664218006 | 1447 | 1444 | 1447 | 1444 | 3984 |
| 518 | 20241118 | 115900 | 2658463671 | 1444 | 1439 | 1444 | 1438 | 257 |
| 519 | 20241118 | 115800 | 2658093744 | 1438 | 1445 | 1445 | 1438 | 7049 |
| 520 | 20241118 | 115700 | 2647946819 | 1445 | 1445 | 1445 | 1445 | 1101 |
| 521 | 20241118 | 115600 | 2646355874 | 1445 | 1445 | 1445 | 1445 | 26 |
| 522 | 20241118 | 115500 | 2646318304 | 1438 | 1438 | 1438 | 1438 | 0 |
| 523 | 20241118 | 115400 | 2646318304 | 1438 | 1445 | 1445 | 1438 | 1227 |
| 524 | 20241118 | 115300 | 2644552996 | 1445 | 1445 | 1445 | 1445 | 696 |
| 525 | 20241118 | 115200 | 2643547276 | 1445 | 1438 | 1445 | 1438 | 1900 |
| 526 | 20241118 | 115100 | 2640813284 | 1435 | 1437 | 1438 | 1435 | 24892 |
| 527 | 20241118 | 115000 | 2605068338 | 1436 | 1438 | 1438 | 1436 | 10830 |
| 528 | 20241118 | 114900 | 2589506818 | 1437 | 1438 | 1438 | 1437 | 4699 |
| 529 | 20241118 | 114800 | 2582749786 | 1438 | 1445 | 1445 | 1438 | 19727 |
| 530 | 20241118 | 114700 | 2554298775 | 1445 | 1445 | 1445 | 1445 | 99 |
| 531 | 20241118 | 114600 | 2554155720 | 1445 | 1447 | 1447 | 1445 | 2899 |
| 532 | 20241118 | 114500 | 2549961247 | 1447 | 1448 | 1449 | 1447 | 464 |
| 533 | 20241118 | 114400 | 2549289446 | 1449 | 1449 | 1449 | 1449 | 2 |
| 534 | 20241118 | 114300 | 2549286548 | 1447 | 1448 | 1448 | 1447 | 402 |
| 535 | 20241118 | 114200 | 2548704454 | 1448 | 1448 | 1448 | 1448 | 308 |
| 536 | 20241118 | 114100 | 2548258470 | 1449 | 1450 | 1450 | 1449 | 502 |
| 537 | 20241118 | 114000 | 2547530870 | 1445 | 1446 | 1446 | 1445 | 4130 |
| 538 | 20241118 | 113900 | 2541559563 | 1445 | 1445 | 1445 | 1445 | 6 |
| 539 | 20241118 | 113800 | 2541550893 | 1450 | 1445 | 1450 | 1445 | 238 |
| 540 | 20241118 | 113700 | 2541206958 | 1445 | 1445 | 1445 | 1445 | 0 |
| 541 | 20241118 | 113600 | 2541206958 | 1445 | 1450 | 1450 | 1445 | 301 |
| 542 | 20241118 | 113500 | 2540771013 | 1450 | 1456 | 1456 | 1450 | 5081 |
| 543 | 20241118 | 113400 | 2533400369 | 1456 | 1456 | 1456 | 1456 | 4782 |
| 544 | 20241118 | 113300 | 2526437777 | 1457 | 1454 | 1457 | 1454 | 989 |
| 545 | 20241118 | 113200 | 2524999717 | 1454 | 1458 | 1458 | 1454 | 52 |
| 546 | 20241118 | 113100 | 2524924021 | 1458 | 1454 | 1459 | 1454 | 3813 |
| 547 | 20241118 | 113000 | 2519370038 | 1456 | 1456 | 1456 | 1456 | 73 |
| 548 | 20241118 | 112900 | 2519263750 | 1456 | 1457 | 1457 | 1456 | 380 |
| 549 | 20241118 | 112800 | 2518710460 | 1457 | 1451 | 1457 | 1451 | 1777 |
| 550 | 20241118 | 112700 | 2516129238 | 1450 | 1450 | 1450 | 1450 | 377 |
| 551 | 20241118 | 112600 | 2515582588 | 1450 | 1444 | 1450 | 1444 | 1023 |
| 552 | 20241118 | 112500 | 2514099406 | 1450 | 1450 | 1450 | 1450 | 201 |
| 553 | 20241118 | 112400 | 2513807956 | 1450 | 1451 | 1451 | 1450 | 5752 |
| 554 | 20241118 | 112300 | 2505467271 | 1450 | 1452 | 1452 | 1450 | 2375 |
| 555 | 20241118 | 112200 | 2502022373 | 1452 | 1450 | 1452 | 1450 | 1217 |
| 556 | 20241118 | 112100 | 2500257717 | 1452 | 1449 | 1452 | 1449 | 1286 |
| 557 | 20241118 | 112000 | 2498394123 | 1447 | 1446 | 1447 | 1444 | 5733 |
| 558 | 20241118 | 111900 | 2490101459 | 1446 | 1449 | 1449 | 1446 | 3905 |
| 559 | 20241118 | 111800 | 2484451968 | 1446 | 1447 | 1449 | 1446 | 2523 |
| 560 | 20241118 | 111700 | 2480801585 | 1447 | 1446 | 1447 | 1446 | 251 |
| 561 | 20241118 | 111600 | 2480438638 | 1446 | 1448 | 1448 | 1446 | 1959 |
| 562 | 20241118 | 111500 | 2477605877 | 1448 | 1449 | 1449 | 1447 | 40 |
| 563 | 20241118 | 111400 | 2477547960 | 1448 | 1447 | 1448 | 1447 | 991 |
| 564 | 20241118 | 111300 | 2476113176 | 1447 | 1442 | 1447 | 1442 | 1926 |
| 565 | 20241118 | 111200 | 2473334761 | 1444 | 1444 | 1444 | 1444 | 886 |
| 566 | 20241118 | 111100 | 2472055377 | 1445 | 1445 | 1445 | 1445 | 661 |
| 567 | 20241118 | 111000 | 2471100232 | 1445 | 1440 | 1445 | 1440 | 551 |
| 568 | 20241118 | 110900 | 2470306537 | 1440 | 1448 | 1448 | 1438 | 3744 |
| 569 | 20241118 | 110800 | 2464900331 | 1449 | 1447 | 1449 | 1447 | 22 |
| 570 | 20241118 | 110700 | 2464868483 | 1444 | 1444 | 1446 | 1438 | 2336 |
| 571 | 20241118 | 110600 | 2461498094 | 1438 | 1438 | 1438 | 1438 | 10 |
| 572 | 20241118 | 110500 | 2461483714 | 1438 | 1444 | 1445 | 1437 | 2335 |
| 573 | 20241118 | 110400 | 2458117896 | 1445 | 1436 | 1445 | 1436 | 6493 |
| 574 | 20241118 | 110300 | 2448756555 | 1435 | 1435 | 1435 | 1434 | 1412 |
| 575 | 20241118 | 110200 | 2446730815 | 1435 | 1435 | 1435 | 1435 | 709 |
| 576 | 20241118 | 110100 | 2445713400 | 1435 | 1436 | 1436 | 1435 | 1202 |
| 577 | 20241118 | 110000 | 2443988520 | 1435 | 1435 | 1435 | 1435 | 148 |
| 578 | 20241118 | 105900 | 2443776140 | 1435 | 1435 | 1435 | 1435 | 14 |
| 579 | 20241118 | 105800 | 2443756050 | 1434 | 1433 | 1434 | 1433 | 400 |
| 580 | 20241118 | 105700 | 2443182650 | 1433 | 1433 | 1433 | 1433 | 300 |
| 581 | 20241118 | 105600 | 2442752750 | 1432 | 1434 | 1441 | 1431 | 4281 |
| 582 | 20241118 | 105500 | 2436618681 | 1433 | 1439 | 1439 | 1433 | 30028 |
| 583 | 20241118 | 105400 | 2393481235 | 1439 | 1442 | 1442 | 1439 | 1130 |
| 584 | 20241118 | 105300 | 2391852165 | 1442 | 1438 | 1442 | 1438 | 3410 |
| 585 | 20241118 | 105200 | 2386948581 | 1438 | 1438 | 1438 | 1438 | 225 |
| 586 | 20241118 | 105100 | 2386625031 | 1438 | 1437 | 1442 | 1436 | 1732 |
| 587 | 20241118 | 105000 | 2384135519 | 1437 | 1440 | 1440 | 1437 | 8579 |
| 588 | 20241118 | 104900 | 2371796823 | 1440 | 1439 | 1440 | 1439 | 593 |
| 589 | 20241118 | 104800 | 2370942947 | 1439 | 1439 | 1439 | 1438 | 1035 |
| 590 | 20241118 | 104700 | 2369453892 | 1438 | 1443 | 1444 | 1438 | 4329 |
| 591 | 20241118 | 104600 | 2363220203 | 1443 | 1443 | 1449 | 1441 | 10707 |
| 592 | 20241118 | 104500 | 2347780648 | 1449 | 1450 | 1450 | 1449 | 145 |
| 593 | 20241118 | 104400 | 2347570538 | 1450 | 1450 | 1450 | 1450 | 153 |
| 594 | 20241118 | 104300 | 2347348688 | 1442 | 1451 | 1451 | 1442 | 16010 |
| 595 | 20241118 | 104200 | 2324195909 | 1451 | 1457 | 1457 | 1451 | 884 |
| 596 | 20241118 | 104100 | 2322909925 | 1457 | 1455 | 1457 | 1451 | 616 |
| 597 | 20241118 | 104000 | 2322013605 | 1455 | 1451 | 1456 | 1451 | 869 |
| 598 | 20241118 | 103900 | 2320749011 | 1455 | 1454 | 1455 | 1454 | 2000 |
| 599 | 20241118 | 103800 | 2317839572 | 1455 | 1455 | 1455 | 1455 | 33 |
| 600 | 20241118 | 103700 | 2317791557 | 1455 | 1447 | 1455 | 1447 | 1051 |
| 601 | 20241118 | 103600 | 2316270752 | 1447 | 1447 | 1447 | 1447 | 4344 |
| 602 | 20241118 | 103500 | 2309984984 | 1447 | 1449 | 1449 | 1447 | 4547 |
| 603 | 20241118 | 103400 | 2303402826 | 1454 | 1455 | 1455 | 1454 | 1722 |
| 604 | 20241118 | 103300 | 2300898735 | 1454 | 1452 | 1454 | 1448 | 6406 |
| 605 | 20241118 | 103200 | 2291603682 | 1452 | 1457 | 1457 | 1451 | 1045 |
| 606 | 20241118 | 103100 | 2290084097 | 1457 | 1457 | 1457 | 1457 | 9 |
| 607 | 20241118 | 103000 | 2290070984 | 1454 | 1454 | 1454 | 1454 | 50 |
| 608 | 20241118 | 102900 | 2289998284 | 1453 | 1453 | 1453 | 1450 | 1033 |
| 609 | 20241118 | 102800 | 2288499092 | 1453 | 1448 | 1453 | 1448 | 570 |
| 610 | 20241118 | 102700 | 2287671535 | 1448 | 1451 | 1451 | 1448 | 220 |
| 611 | 20241118 | 102600 | 2287352793 | 1449 | 1452 | 1453 | 1449 | 3896 |
| 612 | 20241118 | 102500 | 2281699175 | 1453 | 1459 | 1459 | 1453 | 16931 |
| 613 | 20241118 | 102400 | 2257040771 | 1461 | 1458 | 1463 | 1458 | 1433 |
| 614 | 20241118 | 102300 | 2254945521 | 1458 | 1457 | 1459 | 1457 | 2973 |
| 615 | 20241118 | 102200 | 2250611482 | 1455 | 1458 | 1460 | 1455 | 1333 |
| 616 | 20241118 | 102100 | 2248669500 | 1457 | 1462 | 1462 | 1457 | 450 |
| 617 | 20241118 | 102000 | 2248013350 | 1454 | 1464 | 1465 | 1454 | 2827 |
| 618 | 20241118 | 101900 | 2243896898 | 1465 | 1457 | 1465 | 1457 | 4915 |
| 619 | 20241118 | 101800 | 2236707731 | 1461 | 1460 | 1461 | 1457 | 630 |
| 620 | 20241118 | 101700 | 2235788431 | 1460 | 1460 | 1460 | 1460 | 226 |
| 621 | 20241118 | 101600 | 2235458471 | 1460 | 1460 | 1460 | 1458 | 3019 |
| 622 | 20241118 | 101500 | 2231054531 | 1458 | 1457 | 1460 | 1457 | 1815 |
| 623 | 20241118 | 101400 | 2228406033 | 1457 | 1457 | 1457 | 1457 | 477 |
| 624 | 20241118 | 101300 | 2227711044 | 1460 | 1460 | 1460 | 1454 | 2494 |
| 625 | 20241118 | 101200 | 2224082667 | 1460 | 1454 | 1460 | 1454 | 127 |
| 626 | 20241118 | 101100 | 2223898003 | 1453 | 1461 | 1461 | 1453 | 16 |
| 627 | 20241118 | 101000 | 2223874723 | 1461 | 1461 | 1461 | 1452 | 4226 |
| 628 | 20241118 | 100900 | 2217707730 | 1461 | 1452 | 1465 | 1452 | 3811 |
| 629 | 20241118 | 100800 | 2212157411 | 1452 | 1451 | 1452 | 1451 | 329 |
| 630 | 20241118 | 100700 | 2211679912 | 1451 | 1447 | 1451 | 1445 | 9752 |
| 631 | 20241118 | 100600 | 2197534820 | 1445 | 1451 | 1451 | 1445 | 9793 |
| 632 | 20241118 | 100500 | 2183374640 | 1445 | 1451 | 1451 | 1445 | 4081 |
| 633 | 20241118 | 100400 | 2177464416 | 1451 | 1451 | 1451 | 1451 | 1869 |
| 634 | 20241118 | 100300 | 2174752497 | 1444 | 1446 | 1451 | 1444 | 5187 |
| 635 | 20241118 | 100200 | 2167255610 | 1446 | 1446 | 1446 | 1446 | 2763 |
| 636 | 20241118 | 100100 | 2163260312 | 1444 | 1445 | 1445 | 1444 | 1383 |
| 637 | 20241118 | 100000 | 2161262745 | 1445 | 1446 | 1446 | 1445 | 1730 |
| 638 | 20241118 | 095900 | 2158761370 | 1446 | 1446 | 1446 | 1444 | 1643 |
| 639 | 20241118 | 095800 | 2156386492 | 1444 | 1445 | 1445 | 1444 | 10707 |
| 640 | 20241118 | 095700 | 2140921242 | 1446 | 1448 | 1448 | 1446 | 545 |
| 641 | 20241118 | 095600 | 2140132481 | 1449 | 1448 | 1449 | 1445 | 4279 |
| 642 | 20241118 | 095500 | 2133935374 | 1448 | 1441 | 1448 | 1441 | 10327 |
| 643 | 20241118 | 095400 | 2119003523 | 1441 | 1448 | 1448 | 1440 | 18510 |
| 644 | 20241118 | 095300 | 2092279446 | 1451 | 1458 | 1458 | 1448 | 53644 |
| 645 | 20241118 | 095200 | 2014385229 | 1457 | 1465 | 1465 | 1457 | 18134 |
| 646 | 20241118 | 095100 | 1987907821 | 1468 | 1468 | 1468 | 1463 | 636 |
| 647 | 20241118 | 095000 | 1986977233 | 1463 | 1464 | 1464 | 1463 | 3623 |
| 648 | 20241118 | 094900 | 1981675568 | 1470 | 1466 | 1470 | 1462 | 1697 |
| 649 | 20241118 | 094800 | 1979180990 | 1470 | 1462 | 1470 | 1462 | 3980 |
| 650 | 20241118 | 094700 | 1973352008 | 1461 | 1460 | 1461 | 1459 | 2907 |
| 651 | 20241118 | 094600 | 1969109099 | 1458 | 1457 | 1464 | 1457 | 4690 |
| 652 | 20241118 | 094500 | 1962259472 | 1456 | 1460 | 1462 | 1455 | 7074 |
| 653 | 20241118 | 094400 | 1951950587 | 1460 | 1482 | 1482 | 1457 | 49957 |
| 654 | 20241118 | 094300 | 1878880157 | 1483 | 1493 | 1493 | 1474 | 13144 |
| 655 | 20241118 | 094200 | 1859445205 | 1484 | 1483 | 1484 | 1480 | 1886 |
| 656 | 20241118 | 094100 | 1856646826 | 1483 | 1483 | 1483 | 1475 | 343 |
| 657 | 20241118 | 094000 | 1856140869 | 1474 | 1481 | 1484 | 1474 | 6052 |
| 658 | 20241118 | 093900 | 1847202662 | 1484 | 1492 | 1494 | 1479 | 14228 |
| 659 | 20241118 | 093800 | 1826105918 | 1494 | 1490 | 1499 | 1482 | 6912 |
| 660 | 20241118 | 093700 | 1815821850 | 1499 | 1489 | 1500 | 1489 | 16163 |
| 661 | 20241118 | 093600 | 1791635824 | 1489 | 1474 | 1489 | 1467 | 15638 |
| 662 | 20241118 | 093500 | 1768505286 | 1474 | 1472 | 1474 | 1466 | 5972 |
| 663 | 20241118 | 093400 | 1759723050 | 1472 | 1475 | 1485 | 1463 | 22716 |
| 664 | 20241118 | 093300 | 1726367664 | 1477 | 1479 | 1487 | 1471 | 15624 |
| 665 | 20241118 | 093200 | 1703292180 | 1478 | 1470 | 1479 | 1466 | 15093 |
| 666 | 20241118 | 093100 | 1681125989 | 1470 | 1500 | 1505 | 1470 | 41715 |
| 667 | 20241118 | 093000 | 1619066245 | 1500 | 1506 | 1514 | 1498 | 10887 |
| 668 | 20241118 | 092900 | 1602660460 | 1507 | 1513 | 1513 | 1485 | 90464 |
| 669 | 20241118 | 092800 | 1467242928 | 1508 | 1517 | 1519 | 1505 | 37341 |
| 670 | 20241118 | 092700 | 1410770941 | 1517 | 1526 | 1531 | 1517 | 26453 |
| 671 | 20241118 | 092600 | 1370447338 | 1527 | 1550 | 1551 | 1526 | 14803 |
| 672 | 20241118 | 092500 | 1347650880 | 1550 | 1565 | 1575 | 1542 | 20200 |
| 673 | 20241118 | 092400 | 1316202513 | 1575 | 1566 | 1590 | 1565 | 51397 |
| 674 | 20241118 | 092300 | 1235271956 | 1558 | 1558 | 1579 | 1553 | 67252 |
| 675 | 20241118 | 092200 | 1129766468 | 1558 | 1554 | 1565 | 1550 | 27552 |
| 676 | 20241118 | 092100 | 1086817844 | 1550 | 1537 | 1554 | 1532 | 29435 |
| 677 | 20241118 | 092000 | 1041417728 | 1532 | 1528 | 1537 | 1523 | 19945 |
| 678 | 20241118 | 091900 | 1010852505 | 1528 | 1532 | 1532 | 1512 | 9925 |
| 679 | 20241118 | 091800 | 995773909 | 1532 | 1516 | 1535 | 1516 | 14742 |
| 680 | 20241118 | 091700 | 973307847 | 1516 | 1533 | 1544 | 1490 | 66811 |
| 681 | 20241118 | 091600 | 872173543 | 1533 | 1545 | 1580 | 1524 | 119599 |
| 682 | 20241118 | 091500 | 687121330 | 1531 | 1531 | 1531 | 1531 | 0 |
| 683 | 20241118 | 091400 | 687121330 | 1531 | 1526 | 1531 | 1526 | 28332 |
| 684 | 20241118 | 091300 | 643789527 | 1525 | 1499 | 1525 | 1499 | 31175 |
| 685 | 20241118 | 091200 | 596502411 | 1499 | 1491 | 1502 | 1485 | 38977 |
| 686 | 20241118 | 091100 | 538391046 | 1500 | 1510 | 1510 | 1484 | 17887 |
| 687 | 20241118 | 091000 | 511581241 | 1510 | 1494 | 1517 | 1492 | 59560 |
| 688 | 20241118 | 090900 | 421721001 | 1494 | 1464 | 1494 | 1464 | 53030 |
| 689 | 20241118 | 090800 | 343094494 | 1484 | 1473 | 1488 | 1460 | 44615 |
| 690 | 20241118 | 090700 | 277249047 | 1473 | 1434 | 1480 | 1431 | 50639 |
| 691 | 20241118 | 090600 | 203754176 | 1427 | 1421 | 1438 | 1420 | 34728 |
| 692 | 20241118 | 090500 | 153952276 | 1422 | 1413 | 1422 | 1405 | 34873 |
| 693 | 20241118 | 090400 | 104462071 | 1413 | 1401 | 1414 | 1401 | 1511 |
| 694 | 20241118 | 090300 | 102337178 | 1400 | 1418 | 1418 | 1400 | 15273 |
| 695 | 20241118 | 090200 | 80950988 | 1404 | 1414 | 1435 | 1404 | 11410 |
| 696 | 20241118 | 090100 | 64821294 | 1412 | 1447 | 1447 | 1412 | 16194 |
| 697 | 20241118 | 090000 | 41779602 | 1421 | 1392 | 1450 | 1392 | 24519 |