34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 3 | 20241120 | 203600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20241120 | 203500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20241120 | 203400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20241120 | 203300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20241120 | 203200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20241120 | 203100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20241120 | 203000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20241120 | 202900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20241120 | 202800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20241120 | 202700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20241120 | 202600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20241120 | 202500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20241120 | 202400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20241120 | 202300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20241120 | 202200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20241120 | 202100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20241120 | 202000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20241120 | 201900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20241120 | 201800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20241120 | 201700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20241120 | 201600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20241120 | 201500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20241120 | 201400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20241120 | 201300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20241120 | 201200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20241120 | 201100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20241120 | 201000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20241120 | 200900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20241120 | 200800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20241120 | 200700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 33 | 20241120 | 200600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20241120 | 200500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20241120 | 200400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20241120 | 200300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20241120 | 200200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20241120 | 200100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20241120 | 200000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20241120 | 195900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20241120 | 195800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20241120 | 195700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20241120 | 195600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20241120 | 195500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20241120 | 195400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20241120 | 195300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20241120 | 195200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20241120 | 195100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20241120 | 195000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20241120 | 194900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20241120 | 194800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20241120 | 194700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20241120 | 194600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20241120 | 194500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20241120 | 194400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20241120 | 194300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20241120 | 194200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20241120 | 194100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20241120 | 194000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20241120 | 193900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20241120 | 193800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20241120 | 193700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 63 | 20241120 | 193600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20241120 | 193500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20241120 | 193400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20241120 | 193300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20241120 | 193200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20241120 | 193100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20241120 | 193000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20241120 | 192900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20241120 | 192800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20241120 | 192700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20241120 | 192600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20241120 | 192500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20241120 | 192400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20241120 | 192300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20241120 | 192200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20241120 | 192100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20241120 | 192000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20241120 | 191900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20241120 | 191800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20241120 | 191700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20241120 | 191600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20241120 | 191500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20241120 | 191400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20241120 | 191300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20241120 | 191200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20241120 | 191100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20241120 | 191000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20241120 | 190900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20241120 | 190800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20241120 | 190700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 93 | 20241120 | 190600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20241120 | 190500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20241120 | 190400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20241120 | 190300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20241120 | 190200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20241120 | 190100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20241120 | 190000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20241120 | 185900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20241120 | 185800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20241120 | 185700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20241120 | 185600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20241120 | 185500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20241120 | 185400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20241120 | 185300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20241120 | 185200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20241120 | 185100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20241120 | 185000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20241120 | 184900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20241120 | 184800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20241120 | 184700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20241120 | 184600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20241120 | 184500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20241120 | 184400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20241120 | 184300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20241120 | 184200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20241120 | 184100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20241120 | 184000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20241120 | 183900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20241120 | 183800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20241120 | 183700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 123 | 20241120 | 183600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20241120 | 183500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20241120 | 183400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20241120 | 183300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20241120 | 183200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20241120 | 183100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20241120 | 183000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20241120 | 182900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20241120 | 182800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20241120 | 182700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20241120 | 182600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20241120 | 182500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20241120 | 182400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20241120 | 182300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20241120 | 182200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20241120 | 182100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20241120 | 182000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20241120 | 181900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20241120 | 181800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20241120 | 181700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20241120 | 181600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20241120 | 181500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20241120 | 181400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20241120 | 181300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20241120 | 181200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20241120 | 181100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20241120 | 181000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20241120 | 180900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20241120 | 180800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20241120 | 180700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 153 | 20241120 | 180600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20241120 | 180500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20241120 | 180400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20241120 | 180300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20241120 | 180200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20241120 | 180100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20241120 | 180000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20241120 | 175900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20241120 | 175800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20241120 | 175700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20241120 | 175600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20241120 | 175500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20241120 | 175400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20241120 | 175300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20241120 | 175200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20241120 | 175100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20241120 | 175000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20241120 | 174900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20241120 | 174800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20241120 | 174700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20241120 | 174600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20241120 | 174500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20241120 | 174400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20241120 | 174300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20241120 | 174200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20241120 | 174100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20241120 | 174000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20241120 | 173900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20241120 | 173800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20241120 | 173700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 183 | 20241120 | 173600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20241120 | 173500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20241120 | 173400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20241120 | 173300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20241120 | 173200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20241120 | 173100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20241120 | 173000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20241120 | 172900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20241120 | 172800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20241120 | 172700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20241120 | 172600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20241120 | 172500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20241120 | 172400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20241120 | 172300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20241120 | 172200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20241120 | 172100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20241120 | 172000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20241120 | 171900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20241120 | 171800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20241120 | 171700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20241120 | 171600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20241120 | 171500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20241120 | 171400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20241120 | 171300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20241120 | 171200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20241120 | 171100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20241120 | 171000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20241120 | 170900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20241120 | 170800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20241120 | 170700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 213 | 20241120 | 170600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20241120 | 170500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20241120 | 170400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20241120 | 170300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20241120 | 170200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20241120 | 170100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20241120 | 170000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20241120 | 165900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20241120 | 165800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20241120 | 165700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20241120 | 165600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20241120 | 165500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20241120 | 165400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20241120 | 165300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20241120 | 165200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20241120 | 165100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20241120 | 165000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20241120 | 164900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20241120 | 164800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20241120 | 164700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20241120 | 164600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20241120 | 164500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20241120 | 164400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20241120 | 164300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20241120 | 164200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20241120 | 164100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20241120 | 164000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20241120 | 163900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20241120 | 163800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20241120 | 163700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 243 | 20241120 | 163600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20241120 | 163500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20241120 | 163400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20241120 | 163300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20241120 | 163200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20241120 | 163100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20241120 | 163000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20241120 | 162900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20241120 | 162800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20241120 | 162700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20241120 | 162600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20241120 | 162500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20241120 | 162400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20241120 | 162300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20241120 | 162200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20241120 | 162100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20241120 | 162000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20241120 | 161900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20241120 | 161800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20241120 | 161700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20241120 | 161600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20241120 | 161500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20241120 | 161400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20241120 | 161300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20241120 | 161200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20241120 | 161100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20241120 | 161000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20241120 | 160900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20241120 | 160800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20241120 | 160700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 273 | 20241120 | 160600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20241120 | 160500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20241120 | 160400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20241120 | 160300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20241120 | 160200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20241120 | 160100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20241120 | 160000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20241120 | 155900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20241120 | 155800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20241120 | 155700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20241120 | 155600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20241120 | 155500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20241120 | 155400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20241120 | 155300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 287 | 20241120 | 155200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20241120 | 155100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20241120 | 155000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 290 | 20241120 | 154900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20241120 | 154800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 292 | 20241120 | 154700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 293 | 20241120 | 154600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20241120 | 154500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 295 | 20241120 | 154400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 296 | 20241120 | 154300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 297 | 20241120 | 154200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 298 | 20241120 | 154100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 299 | 20241120 | 154000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 300 | 20241120 | 153900 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 301 | 20241120 | 153800 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20241120 | 153700 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 303 | 20241120 | 153600 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20241120 | 153500 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20241120 | 153400 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20241120 | 153300 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 307 | 20241120 | 153200 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20241120 | 153100 | 913645438 | 1406 | 1406 | 1406 | 1406 | 0 |
| 309 | 20241120 | 153000 | 913645438 | 1406 | 1406 | 1406 | 1406 | 24657 |
| 310 | 20241120 | 152900 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20241120 | 152800 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20241120 | 152700 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20241120 | 152600 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 314 | 20241120 | 152500 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 315 | 20241120 | 152400 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20241120 | 152300 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 317 | 20241120 | 152200 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 318 | 20241120 | 152100 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20241120 | 152000 | 878977696 | 1405 | 1405 | 1405 | 1405 | 0 |
| 320 | 20241120 | 151900 | 878977696 | 1405 | 1406 | 1407 | 1405 | 2409 |
| 321 | 20241120 | 151800 | 875590101 | 1405 | 1405 | 1405 | 1400 | 6534 |
| 322 | 20241120 | 151700 | 866418434 | 1400 | 1395 | 1406 | 1395 | 4653 |
| 323 | 20241120 | 151600 | 859903683 | 1395 | 1387 | 1400 | 1387 | 5273 |
| 324 | 20241120 | 151500 | 852542272 | 1387 | 1390 | 1396 | 1387 | 1115 |
| 325 | 20241120 | 151400 | 850990730 | 1390 | 1390 | 1390 | 1390 | 13 |
| 326 | 20241120 | 151300 | 850972660 | 1396 | 1393 | 1396 | 1393 | 1402 |
| 327 | 20241120 | 151200 | 849016166 | 1393 | 1390 | 1394 | 1390 | 3977 |
| 328 | 20241120 | 151100 | 843481031 | 1390 | 1389 | 1390 | 1389 | 887 |
| 329 | 20241120 | 151000 | 842248393 | 1389 | 1389 | 1389 | 1389 | 0 |
| 330 | 20241120 | 150900 | 842248393 | 1389 | 1389 | 1389 | 1388 | 2595 |
| 331 | 20241120 | 150800 | 838645172 | 1388 | 1388 | 1388 | 1388 | 924 |
| 332 | 20241120 | 150700 | 837362660 | 1381 | 1381 | 1388 | 1381 | 33 |
| 333 | 20241120 | 150600 | 837317080 | 1381 | 1382 | 1382 | 1381 | 2158 |
| 334 | 20241120 | 150500 | 834336026 | 1382 | 1389 | 1389 | 1382 | 3812 |
| 335 | 20241120 | 150400 | 829042649 | 1389 | 1386 | 1389 | 1381 | 3483 |
| 336 | 20241120 | 150300 | 824213842 | 1386 | 1386 | 1387 | 1380 | 3385 |
| 337 | 20241120 | 150200 | 819534024 | 1384 | 1386 | 1386 | 1384 | 7 |
| 338 | 20241120 | 150100 | 819524324 | 1386 | 1386 | 1387 | 1386 | 1426 |
| 339 | 20241120 | 150000 | 817547887 | 1386 | 1384 | 1386 | 1384 | 1343 |
| 340 | 20241120 | 145900 | 815686513 | 1382 | 1382 | 1382 | 1382 | 200 |
| 341 | 20241120 | 145800 | 815410113 | 1382 | 1382 | 1382 | 1382 | 429 |
| 342 | 20241120 | 145700 | 814817235 | 1384 | 1384 | 1384 | 1383 | 2518 |
| 343 | 20241120 | 145600 | 811333841 | 1384 | 1384 | 1384 | 1384 | 0 |
| 344 | 20241120 | 145500 | 811333841 | 1384 | 1384 | 1384 | 1384 | 273 |
| 345 | 20241120 | 145400 | 810956009 | 1384 | 1384 | 1384 | 1384 | 0 |
| 346 | 20241120 | 145300 | 810956009 | 1384 | 1387 | 1387 | 1384 | 4 |
| 347 | 20241120 | 145200 | 810950470 | 1384 | 1387 | 1387 | 1384 | 593 |
| 348 | 20241120 | 145100 | 810128867 | 1384 | 1384 | 1384 | 1384 | 500 |
| 349 | 20241120 | 145000 | 809436867 | 1384 | 1383 | 1384 | 1383 | 415 |
| 350 | 20241120 | 144900 | 808862711 | 1383 | 1383 | 1383 | 1383 | 897 |
| 351 | 20241120 | 144800 | 807622160 | 1379 | 1380 | 1380 | 1379 | 525 |
| 352 | 20241120 | 144700 | 806897710 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20241120 | 144600 | 806897710 | 1380 | 1380 | 1380 | 1380 | 10 |
| 354 | 20241120 | 144500 | 806883910 | 1380 | 1380 | 1380 | 1380 | 1441 |
| 355 | 20241120 | 144400 | 804895330 | 1380 | 1380 | 1380 | 1380 | 585 |
| 356 | 20241120 | 144300 | 804088030 | 1380 | 1381 | 1381 | 1380 | 2863 |
| 357 | 20241120 | 144200 | 800136796 | 1381 | 1381 | 1381 | 1381 | 4 |
| 358 | 20241120 | 144100 | 800131272 | 1380 | 1380 | 1380 | 1380 | 0 |
| 359 | 20241120 | 144000 | 800131272 | 1380 | 1382 | 1382 | 1380 | 871 |
| 360 | 20241120 | 143900 | 798928331 | 1383 | 1385 | 1385 | 1383 | 639 |
| 361 | 20241120 | 143800 | 798044215 | 1388 | 1388 | 1388 | 1388 | 54 |
| 362 | 20241120 | 143700 | 797969263 | 1390 | 1390 | 1390 | 1390 | 0 |
| 363 | 20241120 | 143600 | 797969263 | 1390 | 1385 | 1390 | 1385 | 304 |
| 364 | 20241120 | 143500 | 797548203 | 1390 | 1390 | 1390 | 1390 | 22 |
| 365 | 20241120 | 143400 | 797517623 | 1390 | 1390 | 1390 | 1390 | 214 |
| 366 | 20241120 | 143300 | 797220163 | 1390 | 1386 | 1390 | 1384 | 188 |
| 367 | 20241120 | 143200 | 796959891 | 1386 | 1386 | 1386 | 1386 | 13 |
| 368 | 20241120 | 143100 | 796941873 | 1390 | 1386 | 1390 | 1386 | 1208 |
| 369 | 20241120 | 143000 | 795265757 | 1386 | 1387 | 1387 | 1385 | 2525 |
| 370 | 20241120 | 142900 | 791767672 | 1387 | 1387 | 1387 | 1387 | 281 |
| 371 | 20241120 | 142800 | 791377925 | 1388 | 1388 | 1388 | 1388 | 0 |
| 372 | 20241120 | 142700 | 791377925 | 1388 | 1389 | 1389 | 1388 | 762 |
| 373 | 20241120 | 142600 | 790319657 | 1389 | 1387 | 1389 | 1387 | 8242 |
| 374 | 20241120 | 142500 | 778872463 | 1387 | 1381 | 1387 | 1381 | 1138 |
| 375 | 20241120 | 142400 | 777296067 | 1382 | 1382 | 1382 | 1382 | 25 |
| 376 | 20241120 | 142300 | 777261517 | 1382 | 1382 | 1382 | 1382 | 1 |
| 377 | 20241120 | 142200 | 777260135 | 1380 | 1380 | 1380 | 1380 | 182 |
| 378 | 20241120 | 142100 | 777008975 | 1380 | 1380 | 1380 | 1380 | 75 |
| 379 | 20241120 | 142000 | 776905475 | 1383 | 1383 | 1383 | 1383 | 222 |
| 380 | 20241120 | 141900 | 776598449 | 1380 | 1380 | 1380 | 1380 | 10 |
| 381 | 20241120 | 141800 | 776584649 | 1382 | 1377 | 1383 | 1377 | 2324 |
| 382 | 20241120 | 141700 | 773374471 | 1380 | 1380 | 1380 | 1380 | 150 |
| 383 | 20241120 | 141600 | 773167471 | 1380 | 1380 | 1380 | 1380 | 0 |
| 384 | 20241120 | 141500 | 773167471 | 1380 | 1380 | 1380 | 1380 | 1400 |
| 385 | 20241120 | 141400 | 771235471 | 1380 | 1380 | 1380 | 1380 | 0 |
| 386 | 20241120 | 141300 | 771235471 | 1380 | 1380 | 1380 | 1380 | 1 |
| 387 | 20241120 | 141200 | 771234091 | 1380 | 1380 | 1380 | 1380 | 50 |
| 388 | 20241120 | 141100 | 771165091 | 1380 | 1380 | 1384 | 1378 | 504 |
| 389 | 20241120 | 141000 | 770470301 | 1380 | 1380 | 1380 | 1380 | 2018 |
| 390 | 20241120 | 140900 | 767685461 | 1379 | 1379 | 1379 | 1379 | 0 |
| 391 | 20241120 | 140800 | 767685461 | 1379 | 1379 | 1379 | 1379 | 250 |
| 392 | 20241120 | 140700 | 767340711 | 1379 | 1379 | 1379 | 1379 | 0 |
| 393 | 20241120 | 140600 | 767340711 | 1379 | 1385 | 1385 | 1379 | 1627 |
| 394 | 20241120 | 140500 | 765095812 | 1385 | 1384 | 1385 | 1384 | 76 |
| 395 | 20241120 | 140400 | 764990613 | 1374 | 1374 | 1374 | 1374 | 0 |
| 396 | 20241120 | 140300 | 764990613 | 1374 | 1383 | 1383 | 1374 | 2040 |
| 397 | 20241120 | 140200 | 762180950 | 1375 | 1380 | 1380 | 1375 | 1536 |
| 398 | 20241120 | 140100 | 760061280 | 1380 | 1374 | 1380 | 1372 | 5363 |
| 399 | 20241120 | 140000 | 752694172 | 1374 | 1375 | 1375 | 1373 | 1263 |
| 400 | 20241120 | 135900 | 750959185 | 1375 | 1377 | 1377 | 1375 | 730 |
| 401 | 20241120 | 135800 | 749954226 | 1377 | 1377 | 1377 | 1377 | 138 |
| 402 | 20241120 | 135700 | 749764200 | 1377 | 1380 | 1380 | 1377 | 11217 |
| 403 | 20241120 | 135600 | 734316556 | 1378 | 1379 | 1379 | 1378 | 1105 |
| 404 | 20241120 | 135500 | 732792767 | 1387 | 1387 | 1387 | 1380 | 1015 |
| 405 | 20241120 | 135400 | 731391962 | 1387 | 1387 | 1387 | 1387 | 205 |
| 406 | 20241120 | 135300 | 731107627 | 1387 | 1387 | 1387 | 1387 | 0 |
| 407 | 20241120 | 135200 | 731107627 | 1387 | 1380 | 1388 | 1380 | 112 |
| 408 | 20241120 | 135100 | 730952981 | 1380 | 1388 | 1388 | 1380 | 151 |
| 409 | 20241120 | 135000 | 730743889 | 1384 | 1384 | 1384 | 1384 | 400 |
| 410 | 20241120 | 134900 | 730190289 | 1384 | 1384 | 1384 | 1384 | 33 |
| 411 | 20241120 | 134800 | 730144617 | 1384 | 1384 | 1384 | 1384 | 200 |
| 412 | 20241120 | 134700 | 729867817 | 1378 | 1381 | 1381 | 1378 | 22 |
| 413 | 20241120 | 134600 | 729837471 | 1381 | 1380 | 1381 | 1380 | 200 |
| 414 | 20241120 | 134500 | 729561281 | 1377 | 1378 | 1378 | 1377 | 163 |
| 415 | 20241120 | 134400 | 729336806 | 1378 | 1377 | 1378 | 1377 | 227 |
| 416 | 20241120 | 134300 | 729024127 | 1378 | 1377 | 1381 | 1377 | 105 |
| 417 | 20241120 | 134200 | 728879292 | 1377 | 1378 | 1378 | 1377 | 33 |
| 418 | 20241120 | 134100 | 728833828 | 1378 | 1381 | 1381 | 1378 | 1600 |
| 419 | 20241120 | 134000 | 726624261 | 1381 | 1390 | 1390 | 1381 | 407 |
| 420 | 20241120 | 133900 | 726060930 | 1390 | 1390 | 1390 | 1385 | 1264 |
| 421 | 20241120 | 133800 | 724305285 | 1390 | 1390 | 1390 | 1390 | 1988 |
| 422 | 20241120 | 133700 | 721541965 | 1390 | 1384 | 1390 | 1384 | 29 |
| 423 | 20241120 | 133600 | 721501817 | 1388 | 1392 | 1392 | 1388 | 1486 |
| 424 | 20241120 | 133500 | 719438028 | 1392 | 1388 | 1392 | 1388 | 4705 |
| 425 | 20241120 | 133400 | 712897274 | 1389 | 1387 | 1389 | 1387 | 4938 |
| 426 | 20241120 | 133300 | 706041688 | 1387 | 1387 | 1387 | 1387 | 12 |
| 427 | 20241120 | 133200 | 706025044 | 1387 | 1385 | 1387 | 1385 | 1275 |
| 428 | 20241120 | 133100 | 704257649 | 1385 | 1384 | 1385 | 1377 | 62 |
| 429 | 20241120 | 133000 | 704172193 | 1386 | 1382 | 1386 | 1378 | 2610 |
| 430 | 20241120 | 132900 | 700564888 | 1383 | 1380 | 1383 | 1380 | 5650 |
| 431 | 20241120 | 132800 | 692758587 | 1376 | 1376 | 1376 | 1376 | 100 |
| 432 | 20241120 | 132700 | 692620987 | 1376 | 1377 | 1381 | 1376 | 2747 |
| 433 | 20241120 | 132600 | 688838034 | 1377 | 1377 | 1377 | 1377 | 27 |
| 434 | 20241120 | 132500 | 688800855 | 1381 | 1381 | 1381 | 1381 | 628 |
| 435 | 20241120 | 132400 | 687933587 | 1380 | 1380 | 1380 | 1380 | 0 |
| 436 | 20241120 | 132300 | 687933587 | 1380 | 1380 | 1380 | 1380 | 100 |
| 437 | 20241120 | 132200 | 687795587 | 1380 | 1380 | 1380 | 1380 | 0 |
| 438 | 20241120 | 132100 | 687795587 | 1380 | 1380 | 1380 | 1380 | 547 |
| 439 | 20241120 | 132000 | 687040727 | 1376 | 1376 | 1376 | 1376 | 200 |
| 440 | 20241120 | 131900 | 686765527 | 1378 | 1377 | 1378 | 1377 | 780 |
| 441 | 20241120 | 131800 | 685690967 | 1376 | 1376 | 1376 | 1375 | 577 |
| 442 | 20241120 | 131700 | 684897217 | 1376 | 1373 | 1376 | 1373 | 2575 |
| 443 | 20241120 | 131600 | 681361727 | 1374 | 1374 | 1374 | 1374 | 2493 |
| 444 | 20241120 | 131500 | 677936345 | 1374 | 1373 | 1374 | 1373 | 286 |
| 445 | 20241120 | 131400 | 677543519 | 1374 | 1374 | 1374 | 1374 | 202 |
| 446 | 20241120 | 131300 | 677265971 | 1374 | 1374 | 1374 | 1374 | 620 |
| 447 | 20241120 | 131200 | 676414091 | 1374 | 1374 | 1374 | 1374 | 0 |
| 448 | 20241120 | 131100 | 676414091 | 1374 | 1374 | 1374 | 1374 | 1059 |
| 449 | 20241120 | 131000 | 674959025 | 1374 | 1374 | 1374 | 1374 | 101 |
| 450 | 20241120 | 130900 | 674820251 | 1380 | 1380 | 1380 | 1380 | 0 |
| 451 | 20241120 | 130800 | 674820251 | 1380 | 1380 | 1380 | 1380 | 8 |
| 452 | 20241120 | 130700 | 674809211 | 1380 | 1380 | 1380 | 1380 | 5 |
| 453 | 20241120 | 130600 | 674802311 | 1380 | 1380 | 1380 | 1380 | 1005 |
| 454 | 20241120 | 130500 | 673415411 | 1380 | 1380 | 1380 | 1380 | 216 |
| 455 | 20241120 | 130400 | 673117331 | 1380 | 1380 | 1380 | 1380 | 0 |
| 456 | 20241120 | 130300 | 673117331 | 1380 | 1380 | 1380 | 1380 | 0 |
| 457 | 20241120 | 130200 | 673117331 | 1380 | 1384 | 1384 | 1380 | 624 |
| 458 | 20241120 | 130100 | 672256159 | 1383 | 1383 | 1383 | 1380 | 1250 |
| 459 | 20241120 | 130000 | 670527496 | 1383 | 1381 | 1383 | 1381 | 848 |
| 460 | 20241120 | 125900 | 669355704 | 1380 | 1378 | 1380 | 1378 | 1522 |
| 461 | 20241120 | 125800 | 667257008 | 1368 | 1368 | 1368 | 1368 | 0 |
| 462 | 20241120 | 125700 | 667257008 | 1368 | 1374 | 1377 | 1368 | 978 |
| 463 | 20241120 | 125600 | 665910708 | 1373 | 1373 | 1373 | 1368 | 797 |
| 464 | 20241120 | 125500 | 664816432 | 1373 | 1373 | 1373 | 1373 | 0 |
| 465 | 20241120 | 125400 | 664816432 | 1373 | 1368 | 1373 | 1368 | 4 |
| 466 | 20241120 | 125300 | 664810955 | 1373 | 1373 | 1373 | 1373 | 2177 |
| 467 | 20241120 | 125200 | 661821934 | 1375 | 1375 | 1375 | 1375 | 1 |
| 468 | 20241120 | 125100 | 661820559 | 1376 | 1376 | 1376 | 1376 | 10 |
| 469 | 20241120 | 125000 | 661806799 | 1365 | 1377 | 1377 | 1364 | 5222 |
| 470 | 20241120 | 124900 | 654675678 | 1367 | 1369 | 1369 | 1367 | 10 |
| 471 | 20241120 | 124800 | 654661994 | 1369 | 1369 | 1369 | 1369 | 0 |
| 472 | 20241120 | 124700 | 654661994 | 1369 | 1375 | 1375 | 1369 | 5756 |
| 473 | 20241120 | 124600 | 646761798 | 1375 | 1375 | 1375 | 1375 | 497 |
| 474 | 20241120 | 124500 | 646078423 | 1375 | 1375 | 1375 | 1375 | 1839 |
| 475 | 20241120 | 124400 | 643549798 | 1377 | 1375 | 1377 | 1375 | 1606 |
| 476 | 20241120 | 124300 | 641340926 | 1379 | 1379 | 1379 | 1379 | 60 |
| 477 | 20241120 | 124200 | 641258186 | 1380 | 1380 | 1380 | 1380 | 50 |
| 478 | 20241120 | 124100 | 641189186 | 1381 | 1381 | 1381 | 1381 | 5 |
| 479 | 20241120 | 124000 | 641182281 | 1372 | 1374 | 1374 | 1372 | 1305 |
| 480 | 20241120 | 123900 | 639390401 | 1372 | 1373 | 1373 | 1372 | 102 |
| 481 | 20241120 | 123800 | 639250357 | 1372 | 1374 | 1374 | 1372 | 2032 |
| 482 | 20241120 | 123700 | 636460668 | 1373 | 1373 | 1373 | 1373 | 0 |
| 483 | 20241120 | 123600 | 636460668 | 1373 | 1380 | 1380 | 1373 | 1644 |
| 484 | 20241120 | 123500 | 634191987 | 1380 | 1385 | 1388 | 1380 | 7113 |
| 485 | 20241120 | 123400 | 624363757 | 1388 | 1383 | 1389 | 1383 | 8130 |
| 486 | 20241120 | 123300 | 613087906 | 1383 | 1380 | 1383 | 1380 | 2653 |
| 487 | 20241120 | 123200 | 609423606 | 1380 | 1377 | 1380 | 1377 | 61 |
| 488 | 20241120 | 123100 | 609339576 | 1378 | 1377 | 1380 | 1377 | 10915 |
| 489 | 20241120 | 123000 | 594293263 | 1378 | 1377 | 1378 | 1377 | 632 |
| 490 | 20241120 | 122900 | 593422997 | 1377 | 1377 | 1377 | 1377 | 300 |
| 491 | 20241120 | 122800 | 593009897 | 1377 | 1374 | 1377 | 1374 | 2000 |
| 492 | 20241120 | 122700 | 590257817 | 1374 | 1374 | 1374 | 1374 | 0 |
| 493 | 20241120 | 122600 | 590257817 | 1374 | 1374 | 1374 | 1371 | 308 |
| 494 | 20241120 | 122500 | 589834634 | 1374 | 1373 | 1374 | 1372 | 165 |
| 495 | 20241120 | 122400 | 589608181 | 1374 | 1374 | 1374 | 1374 | 2 |
| 496 | 20241120 | 122300 | 589605433 | 1374 | 1374 | 1374 | 1374 | 4 |
| 497 | 20241120 | 122200 | 589599937 | 1374 | 1375 | 1376 | 1374 | 8133 |
| 498 | 20241120 | 122100 | 578415172 | 1375 | 1367 | 1375 | 1367 | 210 |
| 499 | 20241120 | 122000 | 578128022 | 1368 | 1375 | 1375 | 1368 | 2802 |
| 500 | 20241120 | 121900 | 574278844 | 1375 | 1375 | 1375 | 1374 | 282 |
| 501 | 20241120 | 121800 | 573891104 | 1375 | 1373 | 1375 | 1373 | 696 |
| 502 | 20241120 | 121700 | 572934524 | 1373 | 1372 | 1373 | 1372 | 1474 |
| 503 | 20241120 | 121600 | 570910732 | 1373 | 1373 | 1375 | 1373 | 926 |
| 504 | 20241120 | 121500 | 569638327 | 1372 | 1372 | 1372 | 1372 | 15 |
| 505 | 20241120 | 121400 | 569617747 | 1370 | 1370 | 1370 | 1370 | 859 |
| 506 | 20241120 | 121300 | 568440917 | 1370 | 1370 | 1370 | 1370 | 112 |
| 507 | 20241120 | 121200 | 568287477 | 1370 | 1363 | 1370 | 1363 | 4446 |
| 508 | 20241120 | 121100 | 562214975 | 1362 | 1362 | 1362 | 1362 | 20 |
| 509 | 20241120 | 121000 | 562187735 | 1362 | 1362 | 1362 | 1362 | 448 |
| 510 | 20241120 | 120900 | 561577559 | 1362 | 1361 | 1362 | 1361 | 139 |
| 511 | 20241120 | 120800 | 561388328 | 1361 | 1362 | 1362 | 1361 | 7 |
| 512 | 20241120 | 120700 | 561378796 | 1362 | 1362 | 1362 | 1362 | 5 |
| 513 | 20241120 | 120600 | 561371986 | 1358 | 1360 | 1362 | 1358 | 558 |
| 514 | 20241120 | 120500 | 560612192 | 1360 | 1360 | 1360 | 1360 | 500 |
| 515 | 20241120 | 120400 | 559932192 | 1360 | 1359 | 1360 | 1359 | 113 |
| 516 | 20241120 | 120300 | 559778522 | 1360 | 1360 | 1360 | 1360 | 0 |
| 517 | 20241120 | 120200 | 559778522 | 1360 | 1360 | 1360 | 1360 | 0 |
| 518 | 20241120 | 120100 | 559778522 | 1360 | 1355 | 1360 | 1354 | 52 |
| 519 | 20241120 | 120000 | 559708073 | 1354 | 1359 | 1359 | 1354 | 281 |
| 520 | 20241120 | 115900 | 559326199 | 1360 | 1355 | 1360 | 1355 | 388 |
| 521 | 20241120 | 115800 | 558798989 | 1355 | 1355 | 1355 | 1355 | 16 |
| 522 | 20241120 | 115700 | 558777309 | 1360 | 1360 | 1360 | 1360 | 0 |
| 523 | 20241120 | 115600 | 558777309 | 1360 | 1360 | 1360 | 1360 | 0 |
| 524 | 20241120 | 115500 | 558777309 | 1360 | 1360 | 1360 | 1360 | 0 |
| 525 | 20241120 | 115400 | 558777309 | 1360 | 1360 | 1360 | 1360 | 8 |
| 526 | 20241120 | 115300 | 558766429 | 1351 | 1351 | 1351 | 1351 | 200 |
| 527 | 20241120 | 115200 | 558496229 | 1349 | 1357 | 1357 | 1349 | 781 |
| 528 | 20241120 | 115100 | 557440935 | 1362 | 1362 | 1362 | 1362 | 0 |
| 529 | 20241120 | 115000 | 557440935 | 1362 | 1362 | 1362 | 1362 | 0 |
| 530 | 20241120 | 114900 | 557440935 | 1362 | 1362 | 1362 | 1362 | 52 |
| 531 | 20241120 | 114800 | 557370111 | 1357 | 1357 | 1357 | 1357 | 0 |
| 532 | 20241120 | 114700 | 557370111 | 1357 | 1356 | 1357 | 1356 | 527 |
| 533 | 20241120 | 114600 | 556655172 | 1355 | 1355 | 1355 | 1355 | 36 |
| 534 | 20241120 | 114500 | 556606392 | 1355 | 1355 | 1355 | 1355 | 0 |
| 535 | 20241120 | 114400 | 556606392 | 1355 | 1355 | 1355 | 1355 | 488 |
| 536 | 20241120 | 114300 | 555945152 | 1355 | 1356 | 1356 | 1355 | 112 |
| 537 | 20241120 | 114200 | 555793309 | 1357 | 1358 | 1358 | 1357 | 403 |
| 538 | 20241120 | 114100 | 555246368 | 1358 | 1358 | 1358 | 1358 | 55 |
| 539 | 20241120 | 114000 | 555171678 | 1362 | 1362 | 1362 | 1362 | 40 |
| 540 | 20241120 | 113900 | 555117198 | 1362 | 1363 | 1363 | 1362 | 18 |
| 541 | 20241120 | 113800 | 555092665 | 1363 | 1360 | 1363 | 1360 | 132 |
| 542 | 20241120 | 113700 | 554913073 | 1360 | 1356 | 1360 | 1355 | 52 |
| 543 | 20241120 | 113600 | 554842583 | 1361 | 1361 | 1361 | 1360 | 530 |
| 544 | 20241120 | 113500 | 554121353 | 1361 | 1360 | 1361 | 1360 | 352 |
| 545 | 20241120 | 113400 | 553642607 | 1360 | 1358 | 1360 | 1358 | 3 |
| 546 | 20241120 | 113300 | 553638529 | 1358 | 1355 | 1358 | 1355 | 1661 |
| 547 | 20241120 | 113200 | 551384619 | 1350 | 1350 | 1350 | 1350 | 2 |
| 548 | 20241120 | 113100 | 551381919 | 1349 | 1349 | 1349 | 1349 | 0 |
| 549 | 20241120 | 113000 | 551381919 | 1349 | 1349 | 1349 | 1349 | 2 |
| 550 | 20241120 | 112900 | 551379221 | 1355 | 1355 | 1355 | 1355 | 4 |
| 551 | 20241120 | 112800 | 551373801 | 1355 | 1355 | 1355 | 1355 | 117 |
| 552 | 20241120 | 112700 | 551215266 | 1349 | 1349 | 1355 | 1349 | 402 |
| 553 | 20241120 | 112600 | 550672368 | 1356 | 1355 | 1356 | 1355 | 281 |
| 554 | 20241120 | 112500 | 550291582 | 1358 | 1349 | 1358 | 1349 | 3182 |
| 555 | 20241120 | 112400 | 545979909 | 1349 | 1353 | 1353 | 1348 | 3293 |
| 556 | 20241120 | 112300 | 541536624 | 1349 | 1350 | 1350 | 1349 | 800 |
| 557 | 20241120 | 112200 | 540456669 | 1354 | 1354 | 1354 | 1354 | 1 |
| 558 | 20241120 | 112100 | 540455315 | 1350 | 1350 | 1350 | 1350 | 991 |
| 559 | 20241120 | 112000 | 539117465 | 1350 | 1350 | 1350 | 1350 | 2 |
| 560 | 20241120 | 111900 | 539114765 | 1354 | 1354 | 1354 | 1354 | 0 |
| 561 | 20241120 | 111800 | 539114765 | 1354 | 1356 | 1356 | 1354 | 13 |
| 562 | 20241120 | 111700 | 539097157 | 1350 | 1351 | 1351 | 1350 | 634 |
| 563 | 20241120 | 111600 | 538241203 | 1350 | 1350 | 1350 | 1350 | 0 |
| 564 | 20241120 | 111500 | 538241203 | 1350 | 1350 | 1350 | 1350 | 1 |
| 565 | 20241120 | 111400 | 538239853 | 1350 | 1350 | 1350 | 1350 | 200 |
| 566 | 20241120 | 111300 | 537969853 | 1350 | 1351 | 1351 | 1350 | 1500 |
| 567 | 20241120 | 111200 | 535943553 | 1355 | 1355 | 1355 | 1355 | 1300 |
| 568 | 20241120 | 111100 | 534182053 | 1357 | 1356 | 1358 | 1356 | 199 |
| 569 | 20241120 | 111000 | 533912156 | 1356 | 1359 | 1359 | 1356 | 1468 |
| 570 | 20241120 | 110900 | 531920500 | 1359 | 1357 | 1359 | 1357 | 612 |
| 571 | 20241120 | 110800 | 531089998 | 1359 | 1359 | 1361 | 1358 | 541 |
| 572 | 20241120 | 110700 | 530355152 | 1361 | 1363 | 1364 | 1361 | 382 |
| 573 | 20241120 | 110600 | 529835147 | 1363 | 1363 | 1364 | 1363 | 572 |
| 574 | 20241120 | 110500 | 529055461 | 1364 | 1364 | 1364 | 1364 | 1 |
| 575 | 20241120 | 110400 | 529054097 | 1364 | 1363 | 1364 | 1363 | 72 |
| 576 | 20241120 | 110300 | 528955898 | 1364 | 1364 | 1364 | 1364 | 63 |
| 577 | 20241120 | 110200 | 528869966 | 1365 | 1355 | 1365 | 1355 | 5709 |
| 578 | 20241120 | 110100 | 521105763 | 1356 | 1355 | 1356 | 1355 | 1245 |
| 579 | 20241120 | 110000 | 519417743 | 1356 | 1356 | 1356 | 1346 | 112 |
| 580 | 20241120 | 105900 | 519266971 | 1347 | 1355 | 1355 | 1347 | 2914 |
| 581 | 20241120 | 105800 | 515340420 | 1356 | 1353 | 1356 | 1353 | 1166 |
| 582 | 20241120 | 105700 | 513760611 | 1353 | 1355 | 1355 | 1353 | 1191 |
| 583 | 20241120 | 105600 | 512149150 | 1347 | 1350 | 1355 | 1347 | 5850 |
| 584 | 20241120 | 105500 | 504246561 | 1350 | 1337 | 1350 | 1337 | 8787 |
| 585 | 20241120 | 105400 | 492445762 | 1337 | 1337 | 1337 | 1337 | 74 |
| 586 | 20241120 | 105300 | 492346824 | 1337 | 1333 | 1337 | 1331 | 1300 |
| 587 | 20241120 | 105200 | 490615490 | 1337 | 1337 | 1337 | 1337 | 0 |
| 588 | 20241120 | 105100 | 490615490 | 1337 | 1337 | 1337 | 1337 | 7 |
| 589 | 20241120 | 105000 | 490606131 | 1337 | 1336 | 1337 | 1336 | 95 |
| 590 | 20241120 | 104900 | 490479117 | 1337 | 1337 | 1337 | 1337 | 1 |
| 591 | 20241120 | 104800 | 490477780 | 1332 | 1332 | 1332 | 1332 | 1 |
| 592 | 20241120 | 104700 | 490476448 | 1338 | 1338 | 1338 | 1332 | 3633 |
| 593 | 20241120 | 104600 | 485636683 | 1332 | 1338 | 1338 | 1332 | 11 |
| 594 | 20241120 | 104500 | 485621971 | 1332 | 1333 | 1339 | 1332 | 2002 |
| 595 | 20241120 | 104400 | 482953300 | 1333 | 1334 | 1334 | 1333 | 5000 |
| 596 | 20241120 | 104300 | 476286860 | 1339 | 1334 | 1339 | 1333 | 311 |
| 597 | 20241120 | 104200 | 475872128 | 1333 | 1333 | 1333 | 1333 | 0 |
| 598 | 20241120 | 104100 | 475872128 | 1333 | 1335 | 1335 | 1333 | 10900 |
| 599 | 20241120 | 104000 | 461341347 | 1335 | 1335 | 1335 | 1335 | 3 |
| 600 | 20241120 | 103900 | 461337342 | 1335 | 1336 | 1336 | 1335 | 3002 |
| 601 | 20241120 | 103800 | 457329600 | 1335 | 1337 | 1337 | 1335 | 2080 |
| 602 | 20241120 | 103700 | 454550572 | 1337 | 1337 | 1337 | 1337 | 476 |
| 603 | 20241120 | 103600 | 453914160 | 1344 | 1345 | 1345 | 1344 | 8 |
| 604 | 20241120 | 103500 | 453903407 | 1336 | 1337 | 1345 | 1335 | 929 |
| 605 | 20241120 | 103400 | 452661422 | 1337 | 1338 | 1338 | 1337 | 1000 |
| 606 | 20241120 | 103300 | 451324185 | 1345 | 1345 | 1345 | 1345 | 20 |
| 607 | 20241120 | 103200 | 451297285 | 1345 | 1342 | 1345 | 1337 | 2043 |
| 608 | 20241120 | 103100 | 448558397 | 1345 | 1345 | 1345 | 1344 | 176 |
| 609 | 20241120 | 103000 | 448321682 | 1342 | 1345 | 1345 | 1342 | 382 |
| 610 | 20241120 | 102900 | 447808888 | 1347 | 1342 | 1347 | 1342 | 4769 |
| 611 | 20241120 | 102800 | 441404192 | 1342 | 1341 | 1342 | 1341 | 115 |
| 612 | 20241120 | 102700 | 441249869 | 1342 | 1340 | 1343 | 1340 | 767 |
| 613 | 20241120 | 102600 | 440221055 | 1340 | 1339 | 1340 | 1339 | 912 |
| 614 | 20241120 | 102500 | 438999476 | 1339 | 1337 | 1339 | 1337 | 83 |
| 615 | 20241120 | 102400 | 438888501 | 1336 | 1336 | 1336 | 1336 | 330 |
| 616 | 20241120 | 102300 | 438447621 | 1339 | 1339 | 1339 | 1339 | 0 |
| 617 | 20241120 | 102200 | 438447621 | 1339 | 1339 | 1339 | 1339 | 0 |
| 618 | 20241120 | 102100 | 438447621 | 1339 | 1339 | 1339 | 1339 | 0 |
| 619 | 20241120 | 102000 | 438447621 | 1339 | 1339 | 1339 | 1339 | 67 |
| 620 | 20241120 | 101900 | 438357908 | 1339 | 1339 | 1339 | 1339 | 0 |
| 621 | 20241120 | 101800 | 438357908 | 1339 | 1339 | 1339 | 1339 | 1 |
| 622 | 20241120 | 101700 | 438356569 | 1339 | 1339 | 1339 | 1339 | 45 |
| 623 | 20241120 | 101600 | 438296314 | 1340 | 1338 | 1340 | 1338 | 631 |
| 624 | 20241120 | 101500 | 437452034 | 1340 | 1335 | 1340 | 1335 | 930 |
| 625 | 20241120 | 101400 | 436210260 | 1335 | 1335 | 1335 | 1335 | 81 |
| 626 | 20241120 | 101300 | 436102125 | 1330 | 1330 | 1330 | 1330 | 463 |
| 627 | 20241120 | 101200 | 435486335 | 1330 | 1335 | 1335 | 1330 | 1390 |
| 628 | 20241120 | 101100 | 433635946 | 1335 | 1337 | 1337 | 1335 | 1146 |
| 629 | 20241120 | 101000 | 432105838 | 1337 | 1338 | 1338 | 1335 | 1013 |
| 630 | 20241120 | 100900 | 430750471 | 1338 | 1338 | 1338 | 1338 | 353 |
| 631 | 20241120 | 100800 | 430278157 | 1338 | 1338 | 1338 | 1337 | 343 |
| 632 | 20241120 | 100700 | 429819541 | 1338 | 1338 | 1338 | 1338 | 55 |
| 633 | 20241120 | 100600 | 429745951 | 1338 | 1338 | 1338 | 1330 | 1374 |
| 634 | 20241120 | 100500 | 427918091 | 1338 | 1338 | 1338 | 1338 | 3 |
| 635 | 20241120 | 100400 | 427914077 | 1340 | 1340 | 1340 | 1340 | 2 |
| 636 | 20241120 | 100300 | 427911397 | 1340 | 1339 | 1340 | 1339 | 201 |
| 637 | 20241120 | 100200 | 427642257 | 1329 | 1334 | 1334 | 1329 | 1340 |
| 638 | 20241120 | 100100 | 425859773 | 1334 | 1332 | 1339 | 1330 | 1585 |
| 639 | 20241120 | 100000 | 423749032 | 1332 | 1332 | 1332 | 1332 | 100 |
| 640 | 20241120 | 095900 | 423615832 | 1340 | 1338 | 1343 | 1331 | 9217 |
| 641 | 20241120 | 095800 | 411269308 | 1338 | 1336 | 1339 | 1334 | 4516 |
| 642 | 20241120 | 095700 | 405238042 | 1335 | 1334 | 1335 | 1332 | 4300 |
| 643 | 20241120 | 095600 | 399500236 | 1334 | 1335 | 1335 | 1332 | 390 |
| 644 | 20241120 | 095500 | 398979963 | 1331 | 1331 | 1336 | 1330 | 313 |
| 645 | 20241120 | 095400 | 398563305 | 1338 | 1340 | 1340 | 1325 | 2095 |
| 646 | 20241120 | 095300 | 395784624 | 1340 | 1327 | 1340 | 1327 | 507 |
| 647 | 20241120 | 095200 | 395111666 | 1326 | 1342 | 1343 | 1326 | 510 |
| 648 | 20241120 | 095100 | 394429901 | 1343 | 1335 | 1343 | 1324 | 5384 |
| 649 | 20241120 | 095000 | 387237961 | 1340 | 1340 | 1340 | 1340 | 1 |
| 650 | 20241120 | 094900 | 387236621 | 1324 | 1331 | 1331 | 1324 | 6541 |
| 651 | 20241120 | 094800 | 378552333 | 1331 | 1336 | 1336 | 1331 | 10000 |
| 652 | 20241120 | 094700 | 365232318 | 1336 | 1336 | 1336 | 1336 | 15 |
| 653 | 20241120 | 094600 | 365212278 | 1338 | 1341 | 1342 | 1338 | 110 |
| 654 | 20241120 | 094500 | 365064700 | 1344 | 1345 | 1345 | 1344 | 302 |
| 655 | 20241120 | 094400 | 364658811 | 1340 | 1332 | 1340 | 1332 | 4156 |
| 656 | 20241120 | 094300 | 359109982 | 1332 | 1333 | 1333 | 1330 | 571 |
| 657 | 20241120 | 094200 | 358350136 | 1336 | 1333 | 1336 | 1333 | 322 |
| 658 | 20241120 | 094100 | 357920844 | 1337 | 1336 | 1337 | 1336 | 1043 |
| 659 | 20241120 | 094000 | 356527384 | 1330 | 1336 | 1336 | 1330 | 2285 |
| 660 | 20241120 | 093900 | 353487559 | 1336 | 1337 | 1337 | 1336 | 59 |
| 661 | 20241120 | 093800 | 353408712 | 1337 | 1328 | 1337 | 1328 | 6609 |
| 662 | 20241120 | 093700 | 344614552 | 1328 | 1323 | 1328 | 1323 | 358 |
| 663 | 20241120 | 093600 | 344140628 | 1323 | 1323 | 1323 | 1323 | 4951 |
| 664 | 20241120 | 093500 | 337590455 | 1323 | 1329 | 1329 | 1323 | 2428 |
| 665 | 20241120 | 093400 | 334375129 | 1333 | 1329 | 1333 | 1328 | 1628 |
| 666 | 20241120 | 093300 | 332211544 | 1328 | 1330 | 1334 | 1328 | 214 |
| 667 | 20241120 | 093200 | 331926651 | 1330 | 1333 | 1334 | 1327 | 1065 |
| 668 | 20241120 | 093100 | 330510301 | 1333 | 1337 | 1337 | 1333 | 315 |
| 669 | 20241120 | 093000 | 330089782 | 1340 | 1336 | 1340 | 1335 | 695 |
| 670 | 20241120 | 092900 | 329160362 | 1337 | 1337 | 1337 | 1337 | 1 |
| 671 | 20241120 | 092800 | 329159025 | 1336 | 1332 | 1336 | 1322 | 4871 |
| 672 | 20241120 | 092700 | 322658241 | 1332 | 1340 | 1340 | 1320 | 5990 |
| 673 | 20241120 | 092600 | 314725493 | 1327 | 1319 | 1342 | 1318 | 10495 |
| 674 | 20241120 | 092500 | 300809407 | 1326 | 1320 | 1326 | 1318 | 3396 |
| 675 | 20241120 | 092400 | 296330117 | 1319 | 1326 | 1326 | 1319 | 14151 |
| 676 | 20241120 | 092300 | 277646352 | 1326 | 1327 | 1327 | 1326 | 1844 |
| 677 | 20241120 | 092200 | 275199962 | 1327 | 1327 | 1327 | 1327 | 104 |
| 678 | 20241120 | 092100 | 275061954 | 1327 | 1322 | 1327 | 1321 | 23183 |
| 679 | 20241120 | 092000 | 244414553 | 1321 | 1328 | 1328 | 1321 | 2760 |
| 680 | 20241120 | 091900 | 240767193 | 1328 | 1328 | 1328 | 1321 | 1297 |
| 681 | 20241120 | 091800 | 239052022 | 1320 | 1327 | 1327 | 1317 | 23140 |
| 682 | 20241120 | 091700 | 208415657 | 1327 | 1333 | 1333 | 1327 | 3270 |
| 683 | 20241120 | 091600 | 204069393 | 1334 | 1334 | 1340 | 1333 | 10350 |
| 684 | 20241120 | 091500 | 190261398 | 1345 | 1340 | 1348 | 1335 | 5436 |
| 685 | 20241120 | 091400 | 182974623 | 1340 | 1361 | 1361 | 1320 | 25177 |
| 686 | 20241120 | 091300 | 149323079 | 1360 | 1351 | 1361 | 1348 | 716 |
| 687 | 20241120 | 091200 | 148355612 | 1351 | 1354 | 1354 | 1347 | 1974 |
| 688 | 20241120 | 091100 | 145686892 | 1361 | 1345 | 1361 | 1338 | 6287 |
| 689 | 20241120 | 091000 | 137209084 | 1345 | 1347 | 1347 | 1331 | 4969 |
| 690 | 20241120 | 090900 | 130584375 | 1347 | 1342 | 1347 | 1332 | 2859 |
| 691 | 20241120 | 090800 | 126756583 | 1342 | 1367 | 1367 | 1341 | 20885 |
| 692 | 20241120 | 090700 | 98471834 | 1367 | 1371 | 1376 | 1366 | 10688 |
| 693 | 20241120 | 090600 | 83844925 | 1376 | 1368 | 1376 | 1367 | 864 |
| 694 | 20241120 | 090500 | 82663183 | 1376 | 1365 | 1376 | 1365 | 1107 |
| 695 | 20241120 | 090400 | 81146058 | 1360 | 1368 | 1376 | 1360 | 22744 |
| 696 | 20241120 | 090300 | 50127610 | 1368 | 1372 | 1376 | 1368 | 6723 |
| 697 | 20241120 | 090200 | 40914568 | 1373 | 1388 | 1395 | 1373 | 20830 |
| 698 | 20241120 | 090100 | 12106217 | 1389 | 1384 | 1390 | 1379 | 5967 |
| 699 | 20241120 | 090000 | 3844964 | 1384 | 1377 | 1384 | 1377 | 2792 |