34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 3 | 20241121 | 203600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20241121 | 203500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20241121 | 203400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20241121 | 203300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20241121 | 203200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20241121 | 203100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20241121 | 203000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20241121 | 202900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20241121 | 202800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20241121 | 202700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20241121 | 202600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20241121 | 202500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20241121 | 202400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20241121 | 202300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20241121 | 202200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20241121 | 202100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20241121 | 202000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20241121 | 201900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20241121 | 201800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20241121 | 201700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20241121 | 201600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20241121 | 201500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20241121 | 201400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20241121 | 201300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20241121 | 201200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20241121 | 201100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20241121 | 201000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20241121 | 200900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20241121 | 200800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20241121 | 200700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 33 | 20241121 | 200600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20241121 | 200500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20241121 | 200400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20241121 | 200300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20241121 | 200200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20241121 | 200100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20241121 | 200000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20241121 | 195900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20241121 | 195800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20241121 | 195700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20241121 | 195600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20241121 | 195500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20241121 | 195400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20241121 | 195300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20241121 | 195200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20241121 | 195100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20241121 | 195000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20241121 | 194900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20241121 | 194800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20241121 | 194700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20241121 | 194600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20241121 | 194500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20241121 | 194400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20241121 | 194300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20241121 | 194200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20241121 | 194100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20241121 | 194000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20241121 | 193900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20241121 | 193800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20241121 | 193700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 63 | 20241121 | 193600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20241121 | 193500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20241121 | 193400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20241121 | 193300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20241121 | 193200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20241121 | 193100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20241121 | 193000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20241121 | 192900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20241121 | 192800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20241121 | 192700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20241121 | 192600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20241121 | 192500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20241121 | 192400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20241121 | 192300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20241121 | 192200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20241121 | 192100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20241121 | 192000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20241121 | 191900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20241121 | 191800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20241121 | 191700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20241121 | 191600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20241121 | 191500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20241121 | 191400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20241121 | 191300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20241121 | 191200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20241121 | 191100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20241121 | 191000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20241121 | 190900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20241121 | 190800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20241121 | 190700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 93 | 20241121 | 190600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20241121 | 190500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20241121 | 190400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20241121 | 190300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20241121 | 190200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20241121 | 190100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20241121 | 190000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20241121 | 185900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20241121 | 185800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20241121 | 185700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20241121 | 185600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20241121 | 185500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20241121 | 185400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20241121 | 185300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20241121 | 185200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20241121 | 185100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20241121 | 185000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20241121 | 184900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20241121 | 184800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20241121 | 184700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20241121 | 184600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20241121 | 184500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20241121 | 184400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20241121 | 184300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20241121 | 184200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20241121 | 184100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20241121 | 184000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20241121 | 183900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20241121 | 183800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20241121 | 183700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 123 | 20241121 | 183600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20241121 | 183500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20241121 | 183400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20241121 | 183300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20241121 | 183200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20241121 | 183100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20241121 | 183000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20241121 | 182900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20241121 | 182800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20241121 | 182700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20241121 | 182600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20241121 | 182500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20241121 | 182400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20241121 | 182300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20241121 | 182200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20241121 | 182100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20241121 | 182000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20241121 | 181900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20241121 | 181800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20241121 | 181700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20241121 | 181600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20241121 | 181500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20241121 | 181400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20241121 | 181300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20241121 | 181200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20241121 | 181100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20241121 | 181000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20241121 | 180900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20241121 | 180800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20241121 | 180700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 153 | 20241121 | 180600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20241121 | 180500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20241121 | 180400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20241121 | 180300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20241121 | 180200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20241121 | 180100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20241121 | 180000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20241121 | 175900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20241121 | 175800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20241121 | 175700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20241121 | 175600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20241121 | 175500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20241121 | 175400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20241121 | 175300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20241121 | 175200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20241121 | 175100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20241121 | 175000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20241121 | 174900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20241121 | 174800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20241121 | 174700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20241121 | 174600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20241121 | 174500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20241121 | 174400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20241121 | 174300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20241121 | 174200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20241121 | 174100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20241121 | 174000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20241121 | 173900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20241121 | 173800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20241121 | 173700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 183 | 20241121 | 173600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20241121 | 173500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20241121 | 173400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20241121 | 173300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20241121 | 173200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20241121 | 173100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20241121 | 173000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20241121 | 172900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20241121 | 172800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20241121 | 172700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20241121 | 172600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20241121 | 172500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20241121 | 172400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20241121 | 172300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20241121 | 172200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20241121 | 172100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20241121 | 172000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20241121 | 171900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20241121 | 171800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20241121 | 171700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20241121 | 171600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20241121 | 171500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20241121 | 171400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20241121 | 171300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20241121 | 171200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20241121 | 171100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20241121 | 171000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20241121 | 170900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20241121 | 170800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20241121 | 170700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 213 | 20241121 | 170600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20241121 | 170500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20241121 | 170400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20241121 | 170300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20241121 | 170200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20241121 | 170100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20241121 | 170000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20241121 | 165900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20241121 | 165800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20241121 | 165700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20241121 | 165600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20241121 | 165500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20241121 | 165400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20241121 | 165300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20241121 | 165200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20241121 | 165100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20241121 | 165000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20241121 | 164900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20241121 | 164800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20241121 | 164700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20241121 | 164600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20241121 | 164500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20241121 | 164400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20241121 | 164300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20241121 | 164200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20241121 | 164100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20241121 | 164000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20241121 | 163900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20241121 | 163800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20241121 | 163700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 243 | 20241121 | 163600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20241121 | 163500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20241121 | 163400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20241121 | 163300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20241121 | 163200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20241121 | 163100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20241121 | 163000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20241121 | 162900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20241121 | 162800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20241121 | 162700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20241121 | 162600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20241121 | 162500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20241121 | 162400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20241121 | 162300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20241121 | 162200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20241121 | 162100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20241121 | 162000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20241121 | 161900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20241121 | 161800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20241121 | 161700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20241121 | 161600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20241121 | 161500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20241121 | 161400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20241121 | 161300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20241121 | 161200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20241121 | 161100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20241121 | 161000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20241121 | 160900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20241121 | 160800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20241121 | 160700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 273 | 20241121 | 160600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20241121 | 160500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20241121 | 160400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20241121 | 160300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20241121 | 160200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20241121 | 160100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20241121 | 160000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20241121 | 155900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 281 | 20241121 | 155800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20241121 | 155700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20241121 | 155600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20241121 | 155500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20241121 | 155400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 286 | 20241121 | 155300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20241121 | 155200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 288 | 20241121 | 155100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 289 | 20241121 | 155000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20241121 | 154900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 291 | 20241121 | 154800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 292 | 20241121 | 154700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 293 | 20241121 | 154600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 294 | 20241121 | 154500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20241121 | 154400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 296 | 20241121 | 154300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 297 | 20241121 | 154200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 298 | 20241121 | 154100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 299 | 20241121 | 154000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 300 | 20241121 | 153900 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 301 | 20241121 | 153800 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 302 | 20241121 | 153700 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 303 | 20241121 | 153600 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 304 | 20241121 | 153500 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 305 | 20241121 | 153400 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 306 | 20241121 | 153300 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 307 | 20241121 | 153200 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 308 | 20241121 | 153100 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 0 |
| 309 | 20241121 | 153000 | 1215704437 | 1378 | 1378 | 1378 | 1378 | 13446 |
| 310 | 20241121 | 152900 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 311 | 20241121 | 152800 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 312 | 20241121 | 152700 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 313 | 20241121 | 152600 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 314 | 20241121 | 152500 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 315 | 20241121 | 152400 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 316 | 20241121 | 152300 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 317 | 20241121 | 152200 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 318 | 20241121 | 152100 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 319 | 20241121 | 152000 | 1197175849 | 1383 | 1383 | 1383 | 1383 | 0 |
| 320 | 20241121 | 151900 | 1197175849 | 1383 | 1387 | 1387 | 1383 | 1827 |
| 321 | 20241121 | 151800 | 1194646792 | 1385 | 1387 | 1388 | 1385 | 666 |
| 322 | 20241121 | 151700 | 1193723349 | 1392 | 1392 | 1392 | 1392 | 0 |
| 323 | 20241121 | 151600 | 1193723349 | 1392 | 1392 | 1392 | 1392 | 5 |
| 324 | 20241121 | 151500 | 1193716389 | 1392 | 1387 | 1392 | 1387 | 93 |
| 325 | 20241121 | 151400 | 1193587328 | 1392 | 1386 | 1392 | 1386 | 2888 |
| 326 | 20241121 | 151300 | 1189584204 | 1386 | 1385 | 1386 | 1385 | 2474 |
| 327 | 20241121 | 151200 | 1186157664 | 1385 | 1384 | 1385 | 1384 | 721 |
| 328 | 20241121 | 151100 | 1185159779 | 1385 | 1385 | 1385 | 1385 | 95 |
| 329 | 20241121 | 151000 | 1185028204 | 1385 | 1385 | 1385 | 1385 | 10 |
| 330 | 20241121 | 150900 | 1185014354 | 1385 | 1385 | 1385 | 1385 | 140 |
| 331 | 20241121 | 150800 | 1184820454 | 1384 | 1383 | 1385 | 1383 | 2930 |
| 332 | 20241121 | 150700 | 1180767764 | 1383 | 1385 | 1385 | 1383 | 147 |
| 333 | 20241121 | 150600 | 1180564269 | 1383 | 1383 | 1383 | 1383 | 600 |
| 334 | 20241121 | 150500 | 1179734469 | 1383 | 1383 | 1383 | 1383 | 5 |
| 335 | 20241121 | 150400 | 1179727554 | 1385 | 1385 | 1385 | 1385 | 37 |
| 336 | 20241121 | 150300 | 1179676309 | 1385 | 1385 | 1385 | 1385 | 2 |
| 337 | 20241121 | 150200 | 1179673539 | 1383 | 1383 | 1383 | 1383 | 0 |
| 338 | 20241121 | 150100 | 1179673539 | 1383 | 1383 | 1383 | 1383 | 0 |
| 339 | 20241121 | 150000 | 1179673539 | 1383 | 1383 | 1383 | 1383 | 0 |
| 340 | 20241121 | 145900 | 1179673539 | 1383 | 1379 | 1383 | 1379 | 4815 |
| 341 | 20241121 | 145800 | 1173023409 | 1381 | 1381 | 1381 | 1381 | 5 |
| 342 | 20241121 | 145700 | 1173016504 | 1381 | 1380 | 1381 | 1380 | 542 |
| 343 | 20241121 | 145600 | 1172268496 | 1382 | 1382 | 1382 | 1382 | 270 |
| 344 | 20241121 | 145500 | 1171895356 | 1382 | 1382 | 1382 | 1382 | 300 |
| 345 | 20241121 | 145400 | 1171480756 | 1383 | 1383 | 1383 | 1383 | 1 |
| 346 | 20241121 | 145300 | 1171479373 | 1383 | 1380 | 1383 | 1380 | 855 |
| 347 | 20241121 | 145200 | 1170299467 | 1380 | 1384 | 1384 | 1380 | 4483 |
| 348 | 20241121 | 145100 | 1164105882 | 1384 | 1384 | 1384 | 1384 | 1081 |
| 349 | 20241121 | 145000 | 1162609778 | 1384 | 1385 | 1385 | 1384 | 2127 |
| 350 | 20241121 | 144900 | 1159665899 | 1393 | 1393 | 1393 | 1393 | 0 |
| 351 | 20241121 | 144800 | 1159665899 | 1393 | 1393 | 1393 | 1393 | 0 |
| 352 | 20241121 | 144700 | 1159665899 | 1393 | 1386 | 1393 | 1386 | 3011 |
| 353 | 20241121 | 144600 | 1155492479 | 1395 | 1390 | 1395 | 1390 | 17646 |
| 354 | 20241121 | 144500 | 1130919178 | 1386 | 1389 | 1389 | 1386 | 1016 |
| 355 | 20241121 | 144400 | 1129507999 | 1386 | 1386 | 1386 | 1386 | 314 |
| 356 | 20241121 | 144300 | 1129072795 | 1385 | 1385 | 1385 | 1385 | 152 |
| 357 | 20241121 | 144200 | 1128862275 | 1385 | 1385 | 1385 | 1385 | 146 |
| 358 | 20241121 | 144100 | 1128660065 | 1386 | 1386 | 1386 | 1386 | 4 |
| 359 | 20241121 | 144000 | 1128654521 | 1386 | 1386 | 1386 | 1385 | 1292 |
| 360 | 20241121 | 143900 | 1126864360 | 1386 | 1390 | 1390 | 1386 | 21 |
| 361 | 20241121 | 143800 | 1126835210 | 1385 | 1385 | 1385 | 1385 | 0 |
| 362 | 20241121 | 143700 | 1126835210 | 1385 | 1389 | 1389 | 1385 | 6599 |
| 363 | 20241121 | 143600 | 1117684599 | 1389 | 1389 | 1389 | 1389 | 30 |
| 364 | 20241121 | 143500 | 1117642929 | 1389 | 1391 | 1391 | 1389 | 677 |
| 365 | 20241121 | 143400 | 1116702540 | 1391 | 1392 | 1392 | 1391 | 5 |
| 366 | 20241121 | 143300 | 1116695584 | 1391 | 1392 | 1392 | 1390 | 4 |
| 367 | 20241121 | 143200 | 1116690019 | 1392 | 1392 | 1392 | 1392 | 5 |
| 368 | 20241121 | 143100 | 1116683059 | 1389 | 1389 | 1389 | 1389 | 0 |
| 369 | 20241121 | 143000 | 1116683059 | 1389 | 1389 | 1389 | 1389 | 1 |
| 370 | 20241121 | 142900 | 1116681670 | 1392 | 1392 | 1392 | 1392 | 0 |
| 371 | 20241121 | 142800 | 1116681670 | 1392 | 1392 | 1392 | 1392 | 0 |
| 372 | 20241121 | 142700 | 1116681670 | 1392 | 1389 | 1392 | 1389 | 13 |
| 373 | 20241121 | 142600 | 1116663592 | 1392 | 1392 | 1392 | 1392 | 3 |
| 374 | 20241121 | 142500 | 1116659416 | 1392 | 1392 | 1392 | 1392 | 155 |
| 375 | 20241121 | 142400 | 1116443656 | 1392 | 1392 | 1392 | 1392 | 3 |
| 376 | 20241121 | 142300 | 1116439480 | 1392 | 1394 | 1394 | 1392 | 102 |
| 377 | 20241121 | 142200 | 1116297492 | 1394 | 1388 | 1394 | 1388 | 933 |
| 378 | 20241121 | 142100 | 1115002470 | 1394 | 1394 | 1394 | 1394 | 300 |
| 379 | 20241121 | 142000 | 1114584270 | 1395 | 1390 | 1395 | 1388 | 15380 |
| 380 | 20241121 | 141900 | 1093223131 | 1390 | 1388 | 1390 | 1388 | 120 |
| 381 | 20241121 | 141800 | 1093056567 | 1388 | 1389 | 1389 | 1388 | 2174 |
| 382 | 20241121 | 141700 | 1090036944 | 1390 | 1390 | 1390 | 1389 | 849 |
| 383 | 20241121 | 141600 | 1088857327 | 1391 | 1391 | 1391 | 1390 | 4729 |
| 384 | 20241121 | 141500 | 1082279940 | 1395 | 1395 | 1395 | 1395 | 2000 |
| 385 | 20241121 | 141400 | 1079489940 | 1395 | 1395 | 1395 | 1395 | 62 |
| 386 | 20241121 | 141300 | 1079403450 | 1397 | 1397 | 1397 | 1397 | 1 |
| 387 | 20241121 | 141200 | 1079402053 | 1395 | 1376 | 1395 | 1376 | 16775 |
| 388 | 20241121 | 141100 | 1056186827 | 1376 | 1377 | 1377 | 1376 | 96 |
| 389 | 20241121 | 141000 | 1056054729 | 1376 | 1377 | 1377 | 1376 | 68 |
| 390 | 20241121 | 140900 | 1055961130 | 1376 | 1375 | 1377 | 1374 | 2187 |
| 391 | 20241121 | 140800 | 1052955290 | 1375 | 1374 | 1375 | 1374 | 160 |
| 392 | 20241121 | 140700 | 1052735400 | 1378 | 1375 | 1378 | 1375 | 203 |
| 393 | 20241121 | 140600 | 1052456269 | 1375 | 1375 | 1375 | 1375 | 439 |
| 394 | 20241121 | 140500 | 1051852644 | 1376 | 1374 | 1376 | 1374 | 460 |
| 395 | 20241121 | 140400 | 1051220432 | 1375 | 1375 | 1375 | 1375 | 232 |
| 396 | 20241121 | 140300 | 1050901432 | 1375 | 1379 | 1379 | 1375 | 4871 |
| 397 | 20241121 | 140200 | 1044199092 | 1379 | 1379 | 1379 | 1379 | 61 |
| 398 | 20241121 | 140100 | 1044114973 | 1379 | 1379 | 1379 | 1379 | 25 |
| 399 | 20241121 | 140000 | 1044080498 | 1379 | 1379 | 1379 | 1378 | 6813 |
| 400 | 20241121 | 135900 | 1034691366 | 1379 | 1379 | 1379 | 1379 | 169 |
| 401 | 20241121 | 135800 | 1034458315 | 1378 | 1381 | 1381 | 1378 | 1999 |
| 402 | 20241121 | 135700 | 1031699618 | 1384 | 1382 | 1384 | 1382 | 4 |
| 403 | 20241121 | 135600 | 1031694087 | 1382 | 1383 | 1383 | 1382 | 2 |
| 404 | 20241121 | 135500 | 1031691322 | 1385 | 1381 | 1385 | 1380 | 1892 |
| 405 | 20241121 | 135400 | 1029080010 | 1385 | 1383 | 1385 | 1381 | 1886 |
| 406 | 20241121 | 135300 | 1026474554 | 1387 | 1387 | 1387 | 1387 | 0 |
| 407 | 20241121 | 135200 | 1026474554 | 1387 | 1385 | 1387 | 1385 | 3 |
| 408 | 20241121 | 135100 | 1026470396 | 1390 | 1390 | 1390 | 1390 | 0 |
| 409 | 20241121 | 135000 | 1026470396 | 1390 | 1390 | 1393 | 1390 | 508 |
| 410 | 20241121 | 134900 | 1025764261 | 1381 | 1391 | 1391 | 1381 | 2000 |
| 411 | 20241121 | 134800 | 1022987164 | 1391 | 1390 | 1397 | 1381 | 12581 |
| 412 | 20241121 | 134700 | 1005536820 | 1390 | 1396 | 1398 | 1390 | 4841 |
| 413 | 20241121 | 134600 | 998792747 | 1396 | 1396 | 1396 | 1396 | 69 |
| 414 | 20241121 | 134500 | 998696423 | 1396 | 1397 | 1398 | 1396 | 228 |
| 415 | 20241121 | 134400 | 998377683 | 1398 | 1394 | 1398 | 1394 | 415 |
| 416 | 20241121 | 134300 | 997798712 | 1394 | 1398 | 1399 | 1382 | 782 |
| 417 | 20241121 | 134200 | 996708104 | 1399 | 1392 | 1399 | 1392 | 12216 |
| 418 | 20241121 | 134100 | 979667337 | 1393 | 1389 | 1393 | 1389 | 591 |
| 419 | 20241121 | 134000 | 978845256 | 1391 | 1390 | 1391 | 1390 | 5000 |
| 420 | 20241121 | 133900 | 971890258 | 1388 | 1379 | 1389 | 1379 | 4688 |
| 421 | 20241121 | 133800 | 965392618 | 1382 | 1382 | 1382 | 1382 | 0 |
| 422 | 20241121 | 133700 | 965392618 | 1382 | 1376 | 1382 | 1376 | 365 |
| 423 | 20241121 | 133600 | 964889514 | 1376 | 1375 | 1376 | 1375 | 860 |
| 424 | 20241121 | 133500 | 963706754 | 1375 | 1378 | 1378 | 1374 | 8671 |
| 425 | 20241121 | 133400 | 951787064 | 1385 | 1386 | 1386 | 1376 | 2776 |
| 426 | 20241121 | 133300 | 947947279 | 1386 | 1383 | 1386 | 1376 | 751 |
| 427 | 20241121 | 133200 | 946913193 | 1385 | 1385 | 1385 | 1376 | 1155 |
| 428 | 20241121 | 133100 | 945316443 | 1375 | 1385 | 1386 | 1374 | 7250 |
| 429 | 20241121 | 133000 | 935302545 | 1387 | 1387 | 1387 | 1387 | 1 |
| 430 | 20241121 | 132900 | 935301158 | 1380 | 1380 | 1380 | 1380 | 10 |
| 431 | 20241121 | 132800 | 935287358 | 1386 | 1386 | 1386 | 1386 | 620 |
| 432 | 20241121 | 132700 | 934428038 | 1386 | 1386 | 1386 | 1386 | 133 |
| 433 | 20241121 | 132600 | 934243700 | 1386 | 1386 | 1386 | 1386 | 89 |
| 434 | 20241121 | 132500 | 934120346 | 1386 | 1382 | 1387 | 1382 | 117 |
| 435 | 20241121 | 132400 | 933958643 | 1382 | 1381 | 1382 | 1381 | 208 |
| 436 | 20241121 | 132300 | 933671289 | 1381 | 1376 | 1381 | 1375 | 766 |
| 437 | 20241121 | 132200 | 932616582 | 1381 | 1381 | 1381 | 1381 | 0 |
| 438 | 20241121 | 132100 | 932616582 | 1381 | 1381 | 1381 | 1381 | 953 |
| 439 | 20241121 | 132000 | 931300489 | 1381 | 1375 | 1381 | 1375 | 1329 |
| 440 | 20241121 | 131900 | 929468716 | 1375 | 1375 | 1375 | 1374 | 886 |
| 441 | 20241121 | 131800 | 928250827 | 1375 | 1376 | 1376 | 1375 | 737 |
| 442 | 20241121 | 131700 | 927237422 | 1376 | 1380 | 1380 | 1376 | 636 |
| 443 | 20241121 | 131600 | 926360458 | 1380 | 1380 | 1382 | 1380 | 877 |
| 444 | 20241121 | 131500 | 925150196 | 1382 | 1385 | 1385 | 1382 | 811 |
| 445 | 20241121 | 131400 | 924029355 | 1382 | 1380 | 1382 | 1380 | 1430 |
| 446 | 20241121 | 131300 | 922054103 | 1380 | 1375 | 1380 | 1375 | 1962 |
| 447 | 20241121 | 131200 | 919348658 | 1375 | 1374 | 1375 | 1374 | 1100 |
| 448 | 20241121 | 131100 | 917836699 | 1374 | 1374 | 1374 | 1374 | 255 |
| 449 | 20241121 | 131000 | 917486329 | 1374 | 1378 | 1378 | 1374 | 5432 |
| 450 | 20241121 | 130900 | 910016720 | 1380 | 1385 | 1385 | 1380 | 27 |
| 451 | 20241121 | 130800 | 909979330 | 1385 | 1378 | 1385 | 1377 | 863 |
| 452 | 20241121 | 130700 | 908790966 | 1377 | 1379 | 1388 | 1377 | 10970 |
| 453 | 20241121 | 130600 | 893673104 | 1379 | 1384 | 1384 | 1379 | 10869 |
| 454 | 20241121 | 130500 | 878673194 | 1391 | 1391 | 1391 | 1391 | 560 |
| 455 | 20241121 | 130400 | 877894234 | 1383 | 1383 | 1383 | 1383 | 0 |
| 456 | 20241121 | 130300 | 877894234 | 1383 | 1384 | 1384 | 1383 | 2021 |
| 457 | 20241121 | 130200 | 875099121 | 1391 | 1387 | 1391 | 1387 | 2 |
| 458 | 20241121 | 130100 | 875096343 | 1384 | 1392 | 1392 | 1384 | 2758 |
| 459 | 20241121 | 130000 | 871278903 | 1390 | 1393 | 1393 | 1390 | 21 |
| 460 | 20241121 | 125900 | 871249653 | 1393 | 1393 | 1393 | 1393 | 0 |
| 461 | 20241121 | 125800 | 871249653 | 1393 | 1393 | 1393 | 1393 | 0 |
| 462 | 20241121 | 125700 | 871249653 | 1393 | 1393 | 1393 | 1393 | 0 |
| 463 | 20241121 | 125600 | 871249653 | 1393 | 1393 | 1393 | 1393 | 57 |
| 464 | 20241121 | 125500 | 871170252 | 1385 | 1385 | 1385 | 1385 | 0 |
| 465 | 20241121 | 125400 | 871170252 | 1385 | 1393 | 1393 | 1385 | 789 |
| 466 | 20241121 | 125300 | 870075663 | 1393 | 1393 | 1393 | 1393 | 500 |
| 467 | 20241121 | 125200 | 869379163 | 1393 | 1393 | 1393 | 1393 | 0 |
| 468 | 20241121 | 125100 | 869379163 | 1393 | 1393 | 1393 | 1393 | 0 |
| 469 | 20241121 | 125000 | 869379163 | 1393 | 1393 | 1393 | 1393 | 1 |
| 470 | 20241121 | 124900 | 869377770 | 1391 | 1391 | 1391 | 1391 | 1 |
| 471 | 20241121 | 124800 | 869376379 | 1394 | 1394 | 1394 | 1393 | 169 |
| 472 | 20241121 | 124700 | 869140887 | 1393 | 1391 | 1393 | 1391 | 630 |
| 473 | 20241121 | 124600 | 868263732 | 1392 | 1392 | 1392 | 1392 | 3 |
| 474 | 20241121 | 124500 | 868259556 | 1390 | 1392 | 1392 | 1390 | 70 |
| 475 | 20241121 | 124400 | 868162176 | 1392 | 1391 | 1392 | 1387 | 765 |
| 476 | 20241121 | 124300 | 867099823 | 1391 | 1391 | 1391 | 1391 | 0 |
| 477 | 20241121 | 124200 | 867099823 | 1391 | 1391 | 1391 | 1391 | 0 |
| 478 | 20241121 | 124100 | 867099823 | 1391 | 1391 | 1391 | 1391 | 50 |
| 479 | 20241121 | 124000 | 867030273 | 1387 | 1388 | 1388 | 1387 | 100 |
| 480 | 20241121 | 123900 | 866891506 | 1391 | 1390 | 1391 | 1390 | 50 |
| 481 | 20241121 | 123800 | 866822005 | 1390 | 1390 | 1390 | 1390 | 1 |
| 482 | 20241121 | 123700 | 866820615 | 1390 | 1388 | 1390 | 1388 | 105 |
| 483 | 20241121 | 123600 | 866674865 | 1390 | 1390 | 1390 | 1390 | 1 |
| 484 | 20241121 | 123500 | 866673475 | 1387 | 1387 | 1387 | 1387 | 0 |
| 485 | 20241121 | 123400 | 866673475 | 1387 | 1387 | 1387 | 1387 | 135 |
| 486 | 20241121 | 123300 | 866486230 | 1390 | 1390 | 1390 | 1390 | 0 |
| 487 | 20241121 | 123200 | 866486230 | 1390 | 1390 | 1390 | 1390 | 5 |
| 488 | 20241121 | 123100 | 866479280 | 1390 | 1390 | 1390 | 1390 | 0 |
| 489 | 20241121 | 123000 | 866479280 | 1390 | 1390 | 1390 | 1390 | 15 |
| 490 | 20241121 | 122900 | 866458430 | 1390 | 1390 | 1390 | 1390 | 2 |
| 491 | 20241121 | 122800 | 866455650 | 1393 | 1393 | 1393 | 1393 | 0 |
| 492 | 20241121 | 122700 | 866455650 | 1393 | 1393 | 1393 | 1393 | 1 |
| 493 | 20241121 | 122600 | 866454257 | 1393 | 1390 | 1393 | 1390 | 18 |
| 494 | 20241121 | 122500 | 866429219 | 1393 | 1393 | 1393 | 1393 | 9 |
| 495 | 20241121 | 122400 | 866416682 | 1394 | 1394 | 1394 | 1394 | 0 |
| 496 | 20241121 | 122300 | 866416682 | 1394 | 1393 | 1394 | 1387 | 2300 |
| 497 | 20241121 | 122200 | 863214258 | 1393 | 1393 | 1393 | 1393 | 1 |
| 498 | 20241121 | 122100 | 863212865 | 1394 | 1393 | 1394 | 1393 | 168 |
| 499 | 20241121 | 122000 | 862978840 | 1392 | 1387 | 1392 | 1387 | 494 |
| 500 | 20241121 | 121900 | 862293637 | 1387 | 1387 | 1387 | 1387 | 144 |
| 501 | 20241121 | 121800 | 862093909 | 1386 | 1386 | 1386 | 1386 | 0 |
| 502 | 20241121 | 121700 | 862093909 | 1386 | 1386 | 1386 | 1386 | 4 |
| 503 | 20241121 | 121600 | 862088365 | 1387 | 1387 | 1387 | 1387 | 0 |
| 504 | 20241121 | 121500 | 862088365 | 1387 | 1387 | 1387 | 1387 | 0 |
| 505 | 20241121 | 121400 | 862088365 | 1387 | 1387 | 1387 | 1387 | 1 |
| 506 | 20241121 | 121300 | 862086978 | 1387 | 1387 | 1387 | 1387 | 5 |
| 507 | 20241121 | 121200 | 862080043 | 1387 | 1383 | 1387 | 1383 | 36 |
| 508 | 20241121 | 121100 | 862030251 | 1387 | 1387 | 1387 | 1387 | 10 |
| 509 | 20241121 | 121000 | 862016381 | 1387 | 1387 | 1387 | 1387 | 85 |
| 510 | 20241121 | 120900 | 861898486 | 1387 | 1385 | 1387 | 1385 | 1094 |
| 511 | 20241121 | 120800 | 860382218 | 1385 | 1385 | 1385 | 1385 | 100 |
| 512 | 20241121 | 120700 | 860243718 | 1385 | 1385 | 1385 | 1385 | 10 |
| 513 | 20241121 | 120600 | 860229868 | 1385 | 1383 | 1385 | 1382 | 233 |
| 514 | 20241121 | 120500 | 859907855 | 1383 | 1385 | 1385 | 1383 | 101 |
| 515 | 20241121 | 120400 | 859767972 | 1385 | 1385 | 1385 | 1385 | 0 |
| 516 | 20241121 | 120300 | 859767972 | 1385 | 1385 | 1385 | 1385 | 40 |
| 517 | 20241121 | 120200 | 859712572 | 1385 | 1382 | 1385 | 1382 | 34 |
| 518 | 20241121 | 120100 | 859665506 | 1382 | 1380 | 1385 | 1380 | 1436 |
| 519 | 20241121 | 120000 | 857683567 | 1380 | 1383 | 1385 | 1380 | 374 |
| 520 | 20241121 | 115900 | 857167082 | 1383 | 1380 | 1383 | 1379 | 779 |
| 521 | 20241121 | 115800 | 856092816 | 1381 | 1385 | 1385 | 1380 | 2406 |
| 522 | 20241121 | 115700 | 852770117 | 1385 | 1385 | 1385 | 1382 | 458 |
| 523 | 20241121 | 115600 | 852136540 | 1385 | 1385 | 1385 | 1385 | 0 |
| 524 | 20241121 | 115500 | 852136540 | 1385 | 1385 | 1385 | 1385 | 1 |
| 525 | 20241121 | 115400 | 852135155 | 1385 | 1385 | 1385 | 1385 | 252 |
| 526 | 20241121 | 115300 | 851786135 | 1385 | 1385 | 1385 | 1385 | 2 |
| 527 | 20241121 | 115200 | 851783365 | 1383 | 1383 | 1383 | 1383 | 0 |
| 528 | 20241121 | 115100 | 851783365 | 1383 | 1383 | 1383 | 1383 | 30 |
| 529 | 20241121 | 115000 | 851741875 | 1383 | 1383 | 1383 | 1383 | 0 |
| 530 | 20241121 | 114900 | 851741875 | 1383 | 1383 | 1383 | 1383 | 695 |
| 531 | 20241121 | 114800 | 850780690 | 1385 | 1385 | 1385 | 1385 | 49 |
| 532 | 20241121 | 114700 | 850712825 | 1385 | 1385 | 1385 | 1385 | 1 |
| 533 | 20241121 | 114600 | 850711440 | 1385 | 1384 | 1385 | 1384 | 5 |
| 534 | 20241121 | 114500 | 850704516 | 1385 | 1385 | 1385 | 1385 | 0 |
| 535 | 20241121 | 114400 | 850704516 | 1385 | 1385 | 1385 | 1385 | 0 |
| 536 | 20241121 | 114300 | 850704516 | 1385 | 1385 | 1385 | 1385 | 0 |
| 537 | 20241121 | 114200 | 850704516 | 1385 | 1382 | 1385 | 1382 | 7 |
| 538 | 20241121 | 114100 | 850694837 | 1380 | 1380 | 1380 | 1380 | 0 |
| 539 | 20241121 | 114000 | 850694837 | 1380 | 1382 | 1382 | 1380 | 1431 |
| 540 | 20241121 | 113900 | 848720005 | 1385 | 1385 | 1385 | 1385 | 0 |
| 541 | 20241121 | 113800 | 848720005 | 1385 | 1385 | 1385 | 1385 | 16 |
| 542 | 20241121 | 113700 | 848697845 | 1382 | 1382 | 1382 | 1382 | 0 |
| 543 | 20241121 | 113600 | 848697845 | 1382 | 1382 | 1382 | 1382 | 0 |
| 544 | 20241121 | 113500 | 848697845 | 1382 | 1382 | 1382 | 1382 | 0 |
| 545 | 20241121 | 113400 | 848697845 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 546 | 20241121 | 113300 | 847315845 | 1385 | 1385 | 1385 | 1385 | 1 |
| 547 | 20241121 | 113200 | 847314460 | 1385 | 1384 | 1385 | 1384 | 53 |
| 548 | 20241121 | 113100 | 847241101 | 1385 | 1385 | 1385 | 1384 | 696 |
| 549 | 20241121 | 113000 | 846277835 | 1384 | 1384 | 1384 | 1384 | 2 |
| 550 | 20241121 | 112900 | 846275067 | 1385 | 1385 | 1385 | 1385 | 1 |
| 551 | 20241121 | 112800 | 846273682 | 1384 | 1384 | 1384 | 1384 | 90 |
| 552 | 20241121 | 112700 | 846149122 | 1385 | 1385 | 1385 | 1385 | 0 |
| 553 | 20241121 | 112600 | 846149122 | 1385 | 1382 | 1385 | 1378 | 1526 |
| 554 | 20241121 | 112500 | 844045983 | 1378 | 1382 | 1382 | 1378 | 661 |
| 555 | 20241121 | 112400 | 843134663 | 1382 | 1380 | 1382 | 1378 | 17324 |
| 556 | 20241121 | 112300 | 819228739 | 1380 | 1383 | 1383 | 1380 | 7879 |
| 557 | 20241121 | 112200 | 808347830 | 1382 | 1382 | 1382 | 1382 | 1 |
| 558 | 20241121 | 112100 | 808346448 | 1382 | 1383 | 1383 | 1382 | 440 |
| 559 | 20241121 | 112000 | 807738366 | 1382 | 1385 | 1385 | 1382 | 23 |
| 560 | 20241121 | 111900 | 807706541 | 1381 | 1385 | 1385 | 1381 | 4679 |
| 561 | 20241121 | 111800 | 801238458 | 1384 | 1384 | 1384 | 1384 | 0 |
| 562 | 20241121 | 111700 | 801238458 | 1384 | 1387 | 1387 | 1384 | 1675 |
| 563 | 20241121 | 111600 | 798917942 | 1388 | 1390 | 1390 | 1388 | 1905 |
| 564 | 20241121 | 111500 | 796272093 | 1389 | 1389 | 1389 | 1389 | 3783 |
| 565 | 20241121 | 111400 | 791017506 | 1389 | 1392 | 1392 | 1389 | 141 |
| 566 | 20241121 | 111300 | 790821572 | 1390 | 1393 | 1393 | 1390 | 1353 |
| 567 | 20241121 | 111200 | 788940279 | 1389 | 1389 | 1389 | 1389 | 0 |
| 568 | 20241121 | 111100 | 788940279 | 1389 | 1389 | 1389 | 1389 | 0 |
| 569 | 20241121 | 111000 | 788940279 | 1389 | 1389 | 1389 | 1389 | 0 |
| 570 | 20241121 | 110900 | 788940279 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 571 | 20241121 | 110800 | 787551279 | 1389 | 1389 | 1389 | 1389 | 1436 |
| 572 | 20241121 | 110700 | 785556675 | 1389 | 1389 | 1389 | 1389 | 17 |
| 573 | 20241121 | 110600 | 785533062 | 1401 | 1401 | 1401 | 1401 | 1557 |
| 574 | 20241121 | 110500 | 783351705 | 1400 | 1400 | 1400 | 1400 | 0 |
| 575 | 20241121 | 110400 | 783351705 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 576 | 20241121 | 110300 | 781951705 | 1403 | 1403 | 1403 | 1403 | 10 |
| 577 | 20241121 | 110200 | 781937675 | 1403 | 1403 | 1403 | 1403 | 7 |
| 578 | 20241121 | 110100 | 781927854 | 1403 | 1394 | 1403 | 1390 | 5054 |
| 579 | 20241121 | 110000 | 774901251 | 1404 | 1404 | 1404 | 1404 | 0 |
| 580 | 20241121 | 105900 | 774901251 | 1404 | 1404 | 1404 | 1404 | 10 |
| 581 | 20241121 | 105800 | 774887211 | 1404 | 1404 | 1404 | 1404 | 30 |
| 582 | 20241121 | 105700 | 774845091 | 1404 | 1404 | 1404 | 1404 | 160 |
| 583 | 20241121 | 105600 | 774620451 | 1404 | 1394 | 1404 | 1391 | 530 |
| 584 | 20241121 | 105500 | 773882282 | 1405 | 1395 | 1405 | 1395 | 770 |
| 585 | 20241121 | 105400 | 772805686 | 1395 | 1395 | 1396 | 1394 | 345 |
| 586 | 20241121 | 105300 | 772324284 | 1407 | 1394 | 1407 | 1391 | 1790 |
| 587 | 20241121 | 105200 | 769817158 | 1391 | 1407 | 1407 | 1391 | 3749 |
| 588 | 20241121 | 105100 | 764588472 | 1407 | 1408 | 1408 | 1407 | 1079 |
| 589 | 20241121 | 105000 | 763069319 | 1408 | 1406 | 1408 | 1406 | 245 |
| 590 | 20241121 | 104900 | 762724543 | 1407 | 1390 | 1407 | 1390 | 2675 |
| 591 | 20241121 | 104800 | 758966729 | 1405 | 1405 | 1405 | 1405 | 2 |
| 592 | 20241121 | 104700 | 758963919 | 1391 | 1404 | 1406 | 1391 | 508 |
| 593 | 20241121 | 104600 | 758250776 | 1404 | 1403 | 1404 | 1390 | 1050 |
| 594 | 20241121 | 104500 | 756777935 | 1403 | 1400 | 1403 | 1400 | 367 |
| 595 | 20241121 | 104400 | 756263634 | 1403 | 1402 | 1403 | 1402 | 22 |
| 596 | 20241121 | 104300 | 756232773 | 1403 | 1404 | 1404 | 1403 | 10 |
| 597 | 20241121 | 104200 | 756218736 | 1391 | 1390 | 1391 | 1390 | 473 |
| 598 | 20241121 | 104100 | 755561047 | 1390 | 1387 | 1390 | 1387 | 153 |
| 599 | 20241121 | 104000 | 755348774 | 1381 | 1384 | 1384 | 1381 | 4700 |
| 600 | 20241121 | 103900 | 748851237 | 1384 | 1384 | 1384 | 1384 | 0 |
| 601 | 20241121 | 103800 | 748851237 | 1384 | 1384 | 1384 | 1384 | 1171 |
| 602 | 20241121 | 103700 | 747230573 | 1384 | 1390 | 1390 | 1384 | 101 |
| 603 | 20241121 | 103600 | 747090189 | 1390 | 1390 | 1390 | 1390 | 547 |
| 604 | 20241121 | 103500 | 746329859 | 1390 | 1390 | 1390 | 1390 | 1 |
| 605 | 20241121 | 103400 | 746328469 | 1390 | 1390 | 1390 | 1390 | 52 |
| 606 | 20241121 | 103300 | 746256189 | 1390 | 1388 | 1390 | 1382 | 7136 |
| 607 | 20241121 | 103200 | 736382677 | 1388 | 1388 | 1388 | 1387 | 631 |
| 608 | 20241121 | 103100 | 735507249 | 1388 | 1390 | 1390 | 1388 | 95 |
| 609 | 20241121 | 103000 | 735375239 | 1390 | 1390 | 1390 | 1390 | 294 |
| 610 | 20241121 | 102900 | 734966579 | 1390 | 1389 | 1390 | 1388 | 490 |
| 611 | 20241121 | 102800 | 734285908 | 1390 | 1396 | 1396 | 1390 | 1251 |
| 612 | 20241121 | 102700 | 732545512 | 1396 | 1395 | 1396 | 1391 | 318 |
| 613 | 20241121 | 102600 | 732102156 | 1391 | 1391 | 1391 | 1391 | 1686 |
| 614 | 20241121 | 102500 | 729756930 | 1391 | 1388 | 1391 | 1388 | 1501 |
| 615 | 20241121 | 102400 | 727670542 | 1388 | 1388 | 1388 | 1388 | 20 |
| 616 | 20241121 | 102300 | 727642782 | 1391 | 1391 | 1391 | 1387 | 679 |
| 617 | 20241121 | 102200 | 726699025 | 1391 | 1396 | 1396 | 1391 | 100 |
| 618 | 20241121 | 102100 | 726559675 | 1397 | 1386 | 1397 | 1383 | 4083 |
| 619 | 20241121 | 102000 | 720904649 | 1386 | 1387 | 1393 | 1386 | 6158 |
| 620 | 20241121 | 101900 | 712349347 | 1393 | 1392 | 1393 | 1392 | 173 |
| 621 | 20241121 | 101800 | 712108398 | 1393 | 1393 | 1393 | 1393 | 1 |
| 622 | 20241121 | 101700 | 712107005 | 1393 | 1389 | 1393 | 1386 | 1135 |
| 623 | 20241121 | 101600 | 710531461 | 1389 | 1384 | 1389 | 1384 | 61 |
| 624 | 20241121 | 101500 | 710446887 | 1383 | 1391 | 1391 | 1383 | 3186 |
| 625 | 20241121 | 101400 | 706027683 | 1391 | 1394 | 1401 | 1391 | 2644 |
| 626 | 20241121 | 101300 | 702346467 | 1402 | 1395 | 1402 | 1395 | 10 |
| 627 | 20241121 | 101200 | 702332510 | 1404 | 1404 | 1404 | 1396 | 787 |
| 628 | 20241121 | 101100 | 701227596 | 1395 | 1397 | 1404 | 1395 | 307 |
| 629 | 20241121 | 101000 | 700799314 | 1404 | 1397 | 1404 | 1397 | 10 |
| 630 | 20241121 | 100900 | 700785309 | 1404 | 1407 | 1407 | 1398 | 223 |
| 631 | 20241121 | 100800 | 700473432 | 1407 | 1405 | 1407 | 1405 | 1002 |
| 632 | 20241121 | 100700 | 699065618 | 1405 | 1397 | 1408 | 1397 | 227 |
| 633 | 20241121 | 100600 | 698748413 | 1408 | 1400 | 1412 | 1400 | 1321 |
| 634 | 20241121 | 100500 | 696898303 | 1397 | 1388 | 1397 | 1388 | 1137 |
| 635 | 20241121 | 100400 | 695313170 | 1382 | 1397 | 1397 | 1381 | 11835 |
| 636 | 20241121 | 100300 | 678891669 | 1397 | 1400 | 1400 | 1397 | 7085 |
| 637 | 20241121 | 100200 | 668986433 | 1403 | 1405 | 1412 | 1400 | 10707 |
| 638 | 20241121 | 100100 | 653967202 | 1405 | 1412 | 1412 | 1404 | 1418 |
| 639 | 20241121 | 100000 | 651974500 | 1412 | 1412 | 1412 | 1403 | 2967 |
| 640 | 20241121 | 095900 | 647811312 | 1402 | 1422 | 1422 | 1402 | 5740 |
| 641 | 20241121 | 095800 | 639732985 | 1422 | 1428 | 1428 | 1412 | 9748 |
| 642 | 20241121 | 095700 | 625921344 | 1428 | 1428 | 1428 | 1420 | 532 |
| 643 | 20241121 | 095600 | 625165648 | 1429 | 1425 | 1429 | 1425 | 6 |
| 644 | 20241121 | 095500 | 625157094 | 1429 | 1422 | 1429 | 1418 | 9674 |
| 645 | 20241121 | 095400 | 611395880 | 1429 | 1430 | 1430 | 1422 | 2528 |
| 646 | 20241121 | 095300 | 607799095 | 1430 | 1423 | 1430 | 1422 | 1812 |
| 647 | 20241121 | 095200 | 605217929 | 1429 | 1423 | 1430 | 1423 | 168 |
| 648 | 20241121 | 095100 | 604978159 | 1430 | 1429 | 1430 | 1429 | 559 |
| 649 | 20241121 | 095000 | 604179347 | 1422 | 1423 | 1423 | 1422 | 2297 |
| 650 | 20241121 | 094900 | 600911812 | 1422 | 1424 | 1424 | 1422 | 3600 |
| 651 | 20241121 | 094800 | 595790389 | 1423 | 1424 | 1424 | 1423 | 2500 |
| 652 | 20241121 | 094700 | 592232464 | 1423 | 1425 | 1425 | 1422 | 3049 |
| 653 | 20241121 | 094600 | 587893789 | 1430 | 1430 | 1430 | 1430 | 1989 |
| 654 | 20241121 | 094500 | 585049519 | 1430 | 1430 | 1430 | 1430 | 21 |
| 655 | 20241121 | 094400 | 585019489 | 1430 | 1432 | 1432 | 1430 | 288 |
| 656 | 20241121 | 094300 | 584607616 | 1432 | 1433 | 1433 | 1432 | 102 |
| 657 | 20241121 | 094200 | 584461451 | 1433 | 1435 | 1435 | 1423 | 687 |
| 658 | 20241121 | 094100 | 583482384 | 1435 | 1427 | 1435 | 1427 | 972 |
| 659 | 20241121 | 094000 | 582088219 | 1427 | 1426 | 1427 | 1426 | 70 |
| 660 | 20241121 | 093900 | 581988330 | 1421 | 1427 | 1427 | 1421 | 4621 |
| 661 | 20241121 | 093800 | 575401378 | 1442 | 1436 | 1442 | 1427 | 5937 |
| 662 | 20241121 | 093700 | 566905394 | 1444 | 1429 | 1444 | 1429 | 2316 |
| 663 | 20241121 | 093600 | 563589365 | 1428 | 1430 | 1434 | 1428 | 2982 |
| 664 | 20241121 | 093500 | 559323198 | 1434 | 1435 | 1435 | 1434 | 1631 |
| 665 | 20241121 | 093400 | 556983344 | 1435 | 1444 | 1451 | 1435 | 3264 |
| 666 | 20241121 | 093300 | 552282808 | 1453 | 1444 | 1453 | 1444 | 939 |
| 667 | 20241121 | 093200 | 550926874 | 1444 | 1442 | 1444 | 1442 | 2156 |
| 668 | 20241121 | 093100 | 547814010 | 1442 | 1442 | 1443 | 1441 | 1561 |
| 669 | 20241121 | 093000 | 545562045 | 1443 | 1425 | 1444 | 1425 | 3475 |
| 670 | 20241121 | 092900 | 540579864 | 1425 | 1427 | 1430 | 1418 | 13574 |
| 671 | 20241121 | 092800 | 521257662 | 1427 | 1445 | 1446 | 1427 | 9361 |
| 672 | 20241121 | 092700 | 507820443 | 1445 | 1465 | 1465 | 1445 | 91324 |
| 673 | 20241121 | 092600 | 374902716 | 1465 | 1462 | 1465 | 1462 | 952 |
| 674 | 20241121 | 092500 | 373509960 | 1462 | 1464 | 1464 | 1462 | 12273 |
| 675 | 20241121 | 092400 | 355559704 | 1462 | 1470 | 1471 | 1462 | 5859 |
| 676 | 20241121 | 092300 | 346953716 | 1471 | 1459 | 1471 | 1459 | 23379 |
| 677 | 20241121 | 092200 | 312695589 | 1459 | 1464 | 1464 | 1449 | 23882 |
| 678 | 20241121 | 092100 | 277887744 | 1458 | 1464 | 1469 | 1458 | 7000 |
| 679 | 20241121 | 092000 | 267634239 | 1463 | 1455 | 1463 | 1455 | 13167 |
| 680 | 20241121 | 091900 | 248438579 | 1449 | 1456 | 1457 | 1449 | 8976 |
| 681 | 20241121 | 091800 | 235383654 | 1457 | 1442 | 1457 | 1437 | 31191 |
| 682 | 20241121 | 091700 | 190252604 | 1440 | 1433 | 1442 | 1428 | 5759 |
| 683 | 20241121 | 091600 | 181965043 | 1433 | 1432 | 1435 | 1425 | 7864 |
| 684 | 20241121 | 091500 | 170717352 | 1433 | 1437 | 1438 | 1425 | 7205 |
| 685 | 20241121 | 091400 | 160443668 | 1438 | 1436 | 1438 | 1435 | 3352 |
| 686 | 20241121 | 091300 | 155629516 | 1436 | 1435 | 1436 | 1432 | 8096 |
| 687 | 20241121 | 091200 | 144010852 | 1435 | 1428 | 1435 | 1426 | 15008 |
| 688 | 20241121 | 091100 | 122538749 | 1430 | 1427 | 1434 | 1427 | 12257 |
| 689 | 20241121 | 091000 | 105009040 | 1427 | 1423 | 1427 | 1423 | 2376 |
| 690 | 20241121 | 090900 | 101623840 | 1424 | 1418 | 1424 | 1418 | 5829 |
| 691 | 20241121 | 090800 | 93344382 | 1420 | 1406 | 1420 | 1406 | 13192 |
| 692 | 20241121 | 090700 | 74726582 | 1406 | 1401 | 1406 | 1401 | 1173 |
| 693 | 20241121 | 090600 | 73080999 | 1401 | 1395 | 1406 | 1395 | 997 |
| 694 | 20241121 | 090500 | 71688419 | 1394 | 1397 | 1397 | 1393 | 6813 |
| 695 | 20241121 | 090400 | 62178212 | 1397 | 1409 | 1409 | 1397 | 8484 |
| 696 | 20241121 | 090300 | 50258772 | 1409 | 1418 | 1418 | 1401 | 2001 |
| 697 | 20241121 | 090200 | 47440770 | 1419 | 1407 | 1420 | 1407 | 5289 |
| 698 | 20241121 | 090100 | 39994486 | 1408 | 1400 | 1408 | 1400 | 121 |
| 699 | 20241121 | 090000 | 39824550 | 1401 | 1407 | 1407 | 1395 | 27611 |