35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 3 | 20241127 | 205000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241127 | 204900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241127 | 204800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241127 | 204700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241127 | 204600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241127 | 204500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241127 | 204400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241127 | 204300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241127 | 204200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241127 | 204100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241127 | 204000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241127 | 203900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241127 | 203800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241127 | 203700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241127 | 203600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241127 | 203500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241127 | 203400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241127 | 203300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241127 | 203200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241127 | 203100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241127 | 203000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241127 | 202900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241127 | 202800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241127 | 202700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241127 | 202600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241127 | 202500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241127 | 202400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241127 | 202300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241127 | 202200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241127 | 202100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 33 | 20241127 | 202000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241127 | 201900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241127 | 201800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241127 | 201700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241127 | 201600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241127 | 201500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241127 | 201400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241127 | 201300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241127 | 201200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241127 | 201100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241127 | 201000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241127 | 200900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241127 | 200800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241127 | 200700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241127 | 200600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241127 | 200500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241127 | 200400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241127 | 200300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241127 | 200200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241127 | 200100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241127 | 200000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241127 | 195900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241127 | 195800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241127 | 195700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241127 | 195600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241127 | 195500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241127 | 195400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241127 | 195300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241127 | 195200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241127 | 195100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 63 | 20241127 | 195000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241127 | 194900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241127 | 194800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241127 | 194700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241127 | 194600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241127 | 194500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241127 | 194400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241127 | 194300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241127 | 194200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241127 | 194100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241127 | 194000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241127 | 193900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241127 | 193800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241127 | 193700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241127 | 193600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241127 | 193500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241127 | 193400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241127 | 193300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241127 | 193200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241127 | 193100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241127 | 193000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241127 | 192900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241127 | 192800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241127 | 192700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241127 | 192600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241127 | 192500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241127 | 192400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241127 | 192300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241127 | 192200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241127 | 192100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 93 | 20241127 | 192000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241127 | 191900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241127 | 191800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241127 | 191700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241127 | 191600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241127 | 191500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241127 | 191400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241127 | 191300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241127 | 191200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241127 | 191100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241127 | 191000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241127 | 190900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241127 | 190800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241127 | 190700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241127 | 190600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241127 | 190500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241127 | 190400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241127 | 190300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241127 | 190200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241127 | 190100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241127 | 190000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241127 | 185900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241127 | 185800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241127 | 185700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241127 | 185600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241127 | 185500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241127 | 185400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241127 | 185300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241127 | 185200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241127 | 185100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 123 | 20241127 | 185000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241127 | 184900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241127 | 184800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241127 | 184700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241127 | 184600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241127 | 184500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241127 | 184400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241127 | 184300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241127 | 184200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241127 | 184100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241127 | 184000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241127 | 183900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241127 | 183800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241127 | 183700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241127 | 183600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241127 | 183500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241127 | 183400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241127 | 183300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241127 | 183200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241127 | 183100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241127 | 183000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241127 | 182900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241127 | 182800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241127 | 182700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241127 | 182600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241127 | 182500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241127 | 182400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241127 | 182300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241127 | 182200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241127 | 182100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 153 | 20241127 | 182000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241127 | 181900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241127 | 181800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241127 | 181700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241127 | 181600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241127 | 181500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241127 | 181400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241127 | 181300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241127 | 181200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241127 | 181100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241127 | 181000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241127 | 180900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241127 | 180800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241127 | 180700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241127 | 180600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241127 | 180500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241127 | 180400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241127 | 180300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241127 | 180200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241127 | 180100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241127 | 180000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241127 | 175900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241127 | 175800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241127 | 175700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241127 | 175600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241127 | 175500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241127 | 175400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241127 | 175300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241127 | 175200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241127 | 175100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 183 | 20241127 | 175000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241127 | 174900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241127 | 174800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241127 | 174700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241127 | 174600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241127 | 174500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241127 | 174400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241127 | 174300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241127 | 174200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241127 | 174100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241127 | 174000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241127 | 173900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241127 | 173800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241127 | 173700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241127 | 173600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241127 | 173500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241127 | 173400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241127 | 173300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241127 | 173200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241127 | 173100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241127 | 173000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241127 | 172900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241127 | 172800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20241127 | 172700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20241127 | 172600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20241127 | 172500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20241127 | 172400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20241127 | 172300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20241127 | 172200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20241127 | 172100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 213 | 20241127 | 172000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20241127 | 171900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20241127 | 171800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241127 | 171700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20241127 | 171600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20241127 | 171500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20241127 | 171400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20241127 | 171300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20241127 | 171200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20241127 | 171100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20241127 | 171000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20241127 | 170900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20241127 | 170800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20241127 | 170700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20241127 | 170600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20241127 | 170500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20241127 | 170400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20241127 | 170300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20241127 | 170200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20241127 | 170100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241127 | 170000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241127 | 165900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241127 | 165800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241127 | 165700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241127 | 165600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241127 | 165500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241127 | 165400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20241127 | 165300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20241127 | 165200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20241127 | 165100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 243 | 20241127 | 165000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20241127 | 164900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20241127 | 164800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20241127 | 164700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20241127 | 164600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20241127 | 164500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20241127 | 164400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20241127 | 164300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20241127 | 164200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20241127 | 164100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20241127 | 164000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20241127 | 163900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20241127 | 163800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20241127 | 163700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20241127 | 163600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20241127 | 163500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20241127 | 163400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20241127 | 163300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20241127 | 163200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20241127 | 163100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20241127 | 163000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20241127 | 162900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20241127 | 162800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20241127 | 162700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20241127 | 162600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20241127 | 162500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20241127 | 162400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20241127 | 162300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20241127 | 162200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20241127 | 162100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 273 | 20241127 | 162000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20241127 | 161900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20241127 | 161800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20241127 | 161700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20241127 | 161600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20241127 | 161500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20241127 | 161400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20241127 | 161300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20241127 | 161200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20241127 | 161100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20241127 | 161000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20241127 | 160900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20241127 | 160800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20241127 | 160700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20241127 | 160600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20241127 | 160500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20241127 | 160400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20241127 | 160300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20241127 | 160200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20241127 | 160100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20241127 | 160000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20241127 | 155900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20241127 | 155800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20241127 | 155700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20241127 | 155600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20241127 | 155500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20241127 | 155400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20241127 | 155300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20241127 | 155200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20241127 | 155100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 303 | 20241127 | 155000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20241127 | 154900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20241127 | 154800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20241127 | 154700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20241127 | 154600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20241127 | 154500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20241127 | 154400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20241127 | 154300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20241127 | 154200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20241127 | 154100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20241127 | 154000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20241127 | 153900 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20241127 | 153800 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20241127 | 153700 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20241127 | 153600 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20241127 | 153500 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20241127 | 153400 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20241127 | 153300 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20241127 | 153200 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20241127 | 153100 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20241127 | 153000 | 1055742566 | 1500 | 1500 | 1500 | 1500 | 7844 |
| 324 | 20241127 | 152900 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 325 | 20241127 | 152800 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 326 | 20241127 | 152700 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 327 | 20241127 | 152600 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 328 | 20241127 | 152500 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 329 | 20241127 | 152400 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 330 | 20241127 | 152300 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 331 | 20241127 | 152200 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 332 | 20241127 | 152100 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 333 | 20241127 | 152000 | 1043976566 | 1493 | 1493 | 1493 | 1493 | 0 |
| 334 | 20241127 | 151900 | 1043976566 | 1493 | 1496 | 1497 | 1493 | 741 |
| 335 | 20241127 | 151800 | 1042870027 | 1493 | 1493 | 1493 | 1492 | 115 |
| 336 | 20241127 | 151700 | 1042698414 | 1492 | 1496 | 1496 | 1492 | 252 |
| 337 | 20241127 | 151600 | 1042321630 | 1497 | 1495 | 1497 | 1491 | 3546 |
| 338 | 20241127 | 151500 | 1037032496 | 1495 | 1495 | 1495 | 1495 | 3681 |
| 339 | 20241127 | 151400 | 1031529401 | 1492 | 1498 | 1498 | 1492 | 5638 |
| 340 | 20241127 | 151300 | 1023103310 | 1498 | 1499 | 1500 | 1497 | 1387 |
| 341 | 20241127 | 151200 | 1021023187 | 1497 | 1497 | 1500 | 1497 | 694 |
| 342 | 20241127 | 151100 | 1019983552 | 1500 | 1500 | 1501 | 1500 | 534 |
| 343 | 20241127 | 151000 | 1019182287 | 1500 | 1498 | 1500 | 1496 | 807 |
| 344 | 20241127 | 150900 | 1017972548 | 1497 | 1498 | 1498 | 1497 | 102 |
| 345 | 20241127 | 150800 | 1017819754 | 1496 | 1498 | 1498 | 1496 | 203 |
| 346 | 20241127 | 150700 | 1017515844 | 1498 | 1499 | 1499 | 1498 | 10 |
| 347 | 20241127 | 150600 | 1017500859 | 1498 | 1496 | 1498 | 1496 | 1555 |
| 348 | 20241127 | 150500 | 1015171479 | 1498 | 1496 | 1498 | 1494 | 6776 |
| 349 | 20241127 | 150400 | 1005034507 | 1496 | 1498 | 1498 | 1496 | 5230 |
| 350 | 20241127 | 150300 | 997208777 | 1498 | 1496 | 1498 | 1496 | 2278 |
| 351 | 20241127 | 150200 | 993796659 | 1496 | 1496 | 1496 | 1496 | 43 |
| 352 | 20241127 | 150100 | 993732331 | 1494 | 1494 | 1494 | 1494 | 6 |
| 353 | 20241127 | 150000 | 993723367 | 1494 | 1496 | 1496 | 1494 | 531 |
| 354 | 20241127 | 145900 | 992929712 | 1496 | 1496 | 1496 | 1496 | 1038 |
| 355 | 20241127 | 145800 | 991376864 | 1494 | 1493 | 1496 | 1493 | 22 |
| 356 | 20241127 | 145700 | 991343973 | 1493 | 1493 | 1493 | 1493 | 21 |
| 357 | 20241127 | 145600 | 991312620 | 1492 | 1494 | 1494 | 1492 | 1124 |
| 358 | 20241127 | 145500 | 989633374 | 1494 | 1497 | 1497 | 1494 | 670 |
| 359 | 20241127 | 145400 | 988631964 | 1497 | 1497 | 1497 | 1497 | 884 |
| 360 | 20241127 | 145300 | 987308616 | 1497 | 1497 | 1497 | 1497 | 0 |
| 361 | 20241127 | 145200 | 987308616 | 1497 | 1497 | 1497 | 1497 | 15 |
| 362 | 20241127 | 145100 | 987286161 | 1494 | 1497 | 1497 | 1494 | 2710 |
| 363 | 20241127 | 145000 | 983235697 | 1496 | 1496 | 1496 | 1496 | 306 |
| 364 | 20241127 | 144900 | 982777921 | 1495 | 1495 | 1495 | 1495 | 3504 |
| 365 | 20241127 | 144800 | 977539441 | 1495 | 1496 | 1496 | 1495 | 2691 |
| 366 | 20241127 | 144700 | 973516375 | 1496 | 1495 | 1496 | 1495 | 430 |
| 367 | 20241127 | 144600 | 972873424 | 1498 | 1497 | 1498 | 1497 | 190 |
| 368 | 20241127 | 144500 | 972588809 | 1498 | 1498 | 1498 | 1498 | 400 |
| 369 | 20241127 | 144400 | 971989609 | 1498 | 1498 | 1498 | 1498 | 248 |
| 370 | 20241127 | 144300 | 971618105 | 1498 | 1493 | 1498 | 1491 | 6027 |
| 371 | 20241127 | 144200 | 962610486 | 1491 | 1492 | 1492 | 1490 | 1723 |
| 372 | 20241127 | 144100 | 960042541 | 1488 | 1504 | 1504 | 1470 | 45857 |
| 373 | 20241127 | 144000 | 891942854 | 1504 | 1504 | 1504 | 1504 | 1182 |
| 374 | 20241127 | 143900 | 890165126 | 1505 | 1505 | 1505 | 1505 | 79 |
| 375 | 20241127 | 143800 | 890046231 | 1505 | 1505 | 1505 | 1505 | 36 |
| 376 | 20241127 | 143700 | 889992051 | 1505 | 1505 | 1505 | 1504 | 108 |
| 377 | 20241127 | 143600 | 889829522 | 1504 | 1504 | 1504 | 1504 | 1108 |
| 378 | 20241127 | 143500 | 888163090 | 1505 | 1505 | 1505 | 1505 | 633 |
| 379 | 20241127 | 143400 | 887210425 | 1505 | 1505 | 1505 | 1505 | 8 |
| 380 | 20241127 | 143300 | 887198385 | 1504 | 1504 | 1504 | 1504 | 363 |
| 381 | 20241127 | 143200 | 886652433 | 1504 | 1504 | 1504 | 1504 | 100 |
| 382 | 20241127 | 143100 | 886502033 | 1505 | 1505 | 1505 | 1505 | 10 |
| 383 | 20241127 | 143000 | 886486983 | 1504 | 1507 | 1508 | 1504 | 1514 |
| 384 | 20241127 | 142900 | 884206304 | 1505 | 1505 | 1505 | 1505 | 401 |
| 385 | 20241127 | 142800 | 883602799 | 1504 | 1504 | 1504 | 1504 | 40 |
| 386 | 20241127 | 142700 | 883542639 | 1505 | 1505 | 1505 | 1505 | 2135 |
| 387 | 20241127 | 142600 | 880329464 | 1505 | 1505 | 1505 | 1505 | 20 |
| 388 | 20241127 | 142500 | 880299364 | 1504 | 1504 | 1504 | 1504 | 204 |
| 389 | 20241127 | 142400 | 879992548 | 1504 | 1503 | 1504 | 1503 | 705 |
| 390 | 20241127 | 142300 | 878932932 | 1503 | 1504 | 1504 | 1503 | 292 |
| 391 | 20241127 | 142200 | 878494006 | 1504 | 1504 | 1504 | 1504 | 200 |
| 392 | 20241127 | 142100 | 878193206 | 1504 | 1506 | 1506 | 1504 | 4771 |
| 393 | 20241127 | 142000 | 871013484 | 1508 | 1507 | 1508 | 1507 | 872 |
| 394 | 20241127 | 141900 | 869698905 | 1507 | 1507 | 1508 | 1507 | 1021 |
| 395 | 20241127 | 141800 | 868159257 | 1507 | 1508 | 1508 | 1507 | 391 |
| 396 | 20241127 | 141700 | 867569720 | 1508 | 1508 | 1509 | 1508 | 560 |
| 397 | 20241127 | 141600 | 866724931 | 1509 | 1507 | 1509 | 1507 | 1000 |
| 398 | 20241127 | 141500 | 865217250 | 1504 | 1504 | 1504 | 1504 | 0 |
| 399 | 20241127 | 141400 | 865217250 | 1504 | 1503 | 1504 | 1503 | 1228 |
| 400 | 20241127 | 141300 | 863370806 | 1503 | 1502 | 1503 | 1502 | 503 |
| 401 | 20241127 | 141200 | 862615094 | 1502 | 1502 | 1502 | 1502 | 250 |
| 402 | 20241127 | 141100 | 862239594 | 1502 | 1502 | 1502 | 1502 | 301 |
| 403 | 20241127 | 141000 | 861787492 | 1502 | 1502 | 1502 | 1502 | 270 |
| 404 | 20241127 | 140900 | 861381952 | 1502 | 1502 | 1502 | 1502 | 1 |
| 405 | 20241127 | 140800 | 861380450 | 1503 | 1504 | 1504 | 1503 | 725 |
| 406 | 20241127 | 140700 | 860290575 | 1504 | 1504 | 1504 | 1504 | 516 |
| 407 | 20241127 | 140600 | 859514511 | 1504 | 1503 | 1504 | 1503 | 242 |
| 408 | 20241127 | 140500 | 859150783 | 1504 | 1504 | 1504 | 1504 | 10 |
| 409 | 20241127 | 140400 | 859135743 | 1501 | 1504 | 1504 | 1501 | 1005 |
| 410 | 20241127 | 140300 | 857626923 | 1502 | 1502 | 1502 | 1502 | 3 |
| 411 | 20241127 | 140200 | 857622417 | 1502 | 1501 | 1502 | 1501 | 552 |
| 412 | 20241127 | 140100 | 856793319 | 1502 | 1502 | 1502 | 1502 | 321 |
| 413 | 20241127 | 140000 | 856311177 | 1502 | 1500 | 1502 | 1500 | 878 |
| 414 | 20241127 | 135900 | 854994051 | 1501 | 1501 | 1501 | 1501 | 373 |
| 415 | 20241127 | 135800 | 854434178 | 1501 | 1501 | 1501 | 1501 | 0 |
| 416 | 20241127 | 135700 | 854434178 | 1501 | 1501 | 1501 | 1501 | 181 |
| 417 | 20241127 | 135600 | 854162497 | 1501 | 1500 | 1501 | 1500 | 700 |
| 418 | 20241127 | 135500 | 853111817 | 1501 | 1501 | 1501 | 1501 | 1100 |
| 419 | 20241127 | 135400 | 851460717 | 1497 | 1497 | 1497 | 1497 | 971 |
| 420 | 20241127 | 135300 | 850007130 | 1497 | 1497 | 1497 | 1497 | 2010 |
| 421 | 20241127 | 135200 | 846998160 | 1497 | 1497 | 1497 | 1497 | 36 |
| 422 | 20241127 | 135100 | 846944268 | 1496 | 1494 | 1496 | 1494 | 1064 |
| 423 | 20241127 | 135000 | 845354524 | 1494 | 1494 | 1494 | 1494 | 265 |
| 424 | 20241127 | 134900 | 844958614 | 1494 | 1494 | 1495 | 1494 | 350 |
| 425 | 20241127 | 134800 | 844435710 | 1494 | 1494 | 1494 | 1494 | 6 |
| 426 | 20241127 | 134700 | 844426746 | 1495 | 1500 | 1500 | 1494 | 4969 |
| 427 | 20241127 | 134600 | 836995835 | 1500 | 1500 | 1500 | 1500 | 105 |
| 428 | 20241127 | 134500 | 836838335 | 1500 | 1500 | 1500 | 1500 | 3 |
| 429 | 20241127 | 134400 | 836833835 | 1495 | 1495 | 1495 | 1495 | 0 |
| 430 | 20241127 | 134300 | 836833835 | 1495 | 1495 | 1495 | 1495 | 0 |
| 431 | 20241127 | 134200 | 836833835 | 1495 | 1495 | 1495 | 1495 | 19 |
| 432 | 20241127 | 134100 | 836805430 | 1495 | 1496 | 1496 | 1495 | 2697 |
| 433 | 20241127 | 134000 | 832771158 | 1496 | 1496 | 1496 | 1496 | 1001 |
| 434 | 20241127 | 133900 | 831273662 | 1495 | 1495 | 1502 | 1495 | 595 |
| 435 | 20241127 | 133800 | 830380679 | 1495 | 1495 | 1495 | 1495 | 339 |
| 436 | 20241127 | 133700 | 829873874 | 1494 | 1497 | 1497 | 1494 | 2612 |
| 437 | 20241127 | 133600 | 825968212 | 1497 | 1500 | 1500 | 1497 | 9449 |
| 438 | 20241127 | 133500 | 811803229 | 1500 | 1500 | 1500 | 1500 | 181 |
| 439 | 20241127 | 133400 | 811531729 | 1500 | 1500 | 1500 | 1500 | 268 |
| 440 | 20241127 | 133300 | 811129729 | 1500 | 1500 | 1500 | 1500 | 442 |
| 441 | 20241127 | 133200 | 810466729 | 1501 | 1501 | 1501 | 1501 | 6 |
| 442 | 20241127 | 133100 | 810457723 | 1501 | 1501 | 1501 | 1501 | 1 |
| 443 | 20241127 | 133000 | 810456222 | 1501 | 1501 | 1501 | 1500 | 641 |
| 444 | 20241127 | 132900 | 809494331 | 1501 | 1501 | 1501 | 1501 | 100 |
| 445 | 20241127 | 132800 | 809344231 | 1501 | 1501 | 1501 | 1500 | 1677 |
| 446 | 20241127 | 132700 | 806827201 | 1501 | 1501 | 1501 | 1501 | 1485 |
| 447 | 20241127 | 132600 | 804598216 | 1501 | 1501 | 1501 | 1500 | 1175 |
| 448 | 20241127 | 132500 | 802835601 | 1500 | 1501 | 1501 | 1500 | 12115 |
| 449 | 20241127 | 132400 | 784652468 | 1501 | 1503 | 1503 | 1501 | 9264 |
| 450 | 20241127 | 132300 | 770743039 | 1503 | 1503 | 1503 | 1503 | 0 |
| 451 | 20241127 | 132200 | 770743039 | 1503 | 1503 | 1503 | 1503 | 91 |
| 452 | 20241127 | 132100 | 770606266 | 1504 | 1503 | 1504 | 1503 | 1002 |
| 453 | 20241127 | 132000 | 769099260 | 1503 | 1504 | 1504 | 1503 | 16 |
| 454 | 20241127 | 131900 | 769075197 | 1504 | 1504 | 1504 | 1504 | 106 |
| 455 | 20241127 | 131800 | 768915773 | 1504 | 1502 | 1504 | 1502 | 2020 |
| 456 | 20241127 | 131700 | 765877733 | 1504 | 1502 | 1504 | 1502 | 158 |
| 457 | 20241127 | 131600 | 765640268 | 1503 | 1503 | 1503 | 1503 | 1853 |
| 458 | 20241127 | 131500 | 762855209 | 1503 | 1504 | 1504 | 1503 | 2075 |
| 459 | 20241127 | 131400 | 759736409 | 1504 | 1503 | 1504 | 1503 | 735 |
| 460 | 20241127 | 131300 | 758631269 | 1504 | 1503 | 1504 | 1503 | 56 |
| 461 | 20241127 | 131200 | 758547096 | 1503 | 1503 | 1503 | 1503 | 68 |
| 462 | 20241127 | 131100 | 758444892 | 1504 | 1504 | 1504 | 1503 | 23 |
| 463 | 20241127 | 131000 | 758410301 | 1503 | 1503 | 1503 | 1503 | 100 |
| 464 | 20241127 | 130900 | 758260001 | 1503 | 1503 | 1503 | 1503 | 2164 |
| 465 | 20241127 | 130800 | 755007509 | 1504 | 1504 | 1504 | 1504 | 23 |
| 466 | 20241127 | 130700 | 754972917 | 1504 | 1504 | 1504 | 1504 | 1304 |
| 467 | 20241127 | 130600 | 753011701 | 1504 | 1504 | 1504 | 1504 | 0 |
| 468 | 20241127 | 130500 | 753011701 | 1504 | 1505 | 1505 | 1504 | 55 |
| 469 | 20241127 | 130400 | 752928954 | 1504 | 1504 | 1504 | 1504 | 0 |
| 470 | 20241127 | 130300 | 752928954 | 1504 | 1504 | 1504 | 1504 | 71 |
| 471 | 20241127 | 130200 | 752822170 | 1504 | 1506 | 1508 | 1504 | 63 |
| 472 | 20241127 | 130100 | 752727406 | 1508 | 1508 | 1508 | 1508 | 0 |
| 473 | 20241127 | 130000 | 752727406 | 1508 | 1508 | 1508 | 1508 | 0 |
| 474 | 20241127 | 125900 | 752727406 | 1508 | 1507 | 1508 | 1507 | 43 |
| 475 | 20241127 | 125800 | 752662603 | 1507 | 1507 | 1507 | 1507 | 0 |
| 476 | 20241127 | 125700 | 752662603 | 1507 | 1507 | 1507 | 1507 | 50 |
| 477 | 20241127 | 125600 | 752587253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 478 | 20241127 | 125500 | 752587253 | 1507 | 1507 | 1507 | 1507 | 106 |
| 479 | 20241127 | 125400 | 752427511 | 1504 | 1504 | 1504 | 1504 | 0 |
| 480 | 20241127 | 125300 | 752427511 | 1504 | 1504 | 1504 | 1504 | 24 |
| 481 | 20241127 | 125200 | 752391415 | 1504 | 1505 | 1505 | 1504 | 500 |
| 482 | 20241127 | 125100 | 751639216 | 1508 | 1508 | 1508 | 1508 | 4 |
| 483 | 20241127 | 125000 | 751633184 | 1508 | 1505 | 1508 | 1505 | 5 |
| 484 | 20241127 | 124900 | 751625647 | 1508 | 1505 | 1508 | 1505 | 1475 |
| 485 | 20241127 | 124800 | 749405769 | 1505 | 1505 | 1505 | 1505 | 526 |
| 486 | 20241127 | 124700 | 748614139 | 1508 | 1508 | 1508 | 1508 | 1 |
| 487 | 20241127 | 124600 | 748612631 | 1505 | 1504 | 1505 | 1504 | 1494 |
| 488 | 20241127 | 124500 | 746364961 | 1505 | 1505 | 1505 | 1505 | 506 |
| 489 | 20241127 | 124400 | 745603431 | 1505 | 1508 | 1508 | 1505 | 3 |
| 490 | 20241127 | 124300 | 745598913 | 1508 | 1508 | 1508 | 1508 | 1 |
| 491 | 20241127 | 124200 | 745597405 | 1504 | 1504 | 1504 | 1504 | 500 |
| 492 | 20241127 | 124100 | 744845405 | 1504 | 1508 | 1508 | 1504 | 2 |
| 493 | 20241127 | 124000 | 744842393 | 1503 | 1503 | 1503 | 1503 | 300 |
| 494 | 20241127 | 123900 | 744391493 | 1503 | 1503 | 1503 | 1502 | 185 |
| 495 | 20241127 | 123800 | 744113612 | 1502 | 1508 | 1508 | 1502 | 305 |
| 496 | 20241127 | 123700 | 743655346 | 1509 | 1509 | 1509 | 1509 | 3 |
| 497 | 20241127 | 123600 | 743650819 | 1509 | 1509 | 1509 | 1509 | 501 |
| 498 | 20241127 | 123500 | 742894810 | 1509 | 1509 | 1509 | 1509 | 4 |
| 499 | 20241127 | 123400 | 742888774 | 1502 | 1502 | 1502 | 1502 | 126 |
| 500 | 20241127 | 123300 | 742699522 | 1502 | 1505 | 1505 | 1502 | 6798 |
| 501 | 20241127 | 123200 | 732479449 | 1504 | 1506 | 1506 | 1504 | 3035 |
| 502 | 20241127 | 123100 | 727910795 | 1504 | 1504 | 1504 | 1504 | 488 |
| 503 | 20241127 | 123000 | 727176843 | 1504 | 1504 | 1504 | 1504 | 1091 |
| 504 | 20241127 | 122900 | 725535979 | 1504 | 1505 | 1505 | 1504 | 2500 |
| 505 | 20241127 | 122800 | 721773558 | 1506 | 1506 | 1506 | 1506 | 3 |
| 506 | 20241127 | 122700 | 721769040 | 1506 | 1506 | 1506 | 1506 | 25 |
| 507 | 20241127 | 122600 | 721731390 | 1506 | 1509 | 1509 | 1506 | 18 |
| 508 | 20241127 | 122500 | 721704267 | 1506 | 1506 | 1506 | 1506 | 45 |
| 509 | 20241127 | 122400 | 721636497 | 1506 | 1506 | 1506 | 1506 | 12 |
| 510 | 20241127 | 122300 | 721618425 | 1506 | 1507 | 1507 | 1506 | 2000 |
| 511 | 20241127 | 122200 | 718606373 | 1510 | 1510 | 1510 | 1510 | 7 |
| 512 | 20241127 | 122100 | 718595803 | 1510 | 1510 | 1510 | 1510 | 2 |
| 513 | 20241127 | 122000 | 718592783 | 1511 | 1511 | 1511 | 1511 | 7 |
| 514 | 20241127 | 121900 | 718582206 | 1507 | 1507 | 1507 | 1507 | 0 |
| 515 | 20241127 | 121800 | 718582206 | 1507 | 1507 | 1507 | 1507 | 330 |
| 516 | 20241127 | 121700 | 718084896 | 1507 | 1507 | 1507 | 1507 | 1 |
| 517 | 20241127 | 121600 | 718083389 | 1507 | 1507 | 1507 | 1507 | 211 |
| 518 | 20241127 | 121500 | 717765412 | 1507 | 1510 | 1510 | 1507 | 293 |
| 519 | 20241127 | 121400 | 717323255 | 1510 | 1512 | 1512 | 1510 | 24 |
| 520 | 20241127 | 121300 | 717286990 | 1512 | 1510 | 1512 | 1510 | 83 |
| 521 | 20241127 | 121200 | 717161628 | 1511 | 1512 | 1512 | 1510 | 802 |
| 522 | 20241127 | 121100 | 715949707 | 1512 | 1510 | 1512 | 1510 | 1500 |
| 523 | 20241127 | 121000 | 713683701 | 1510 | 1510 | 1510 | 1510 | 1 |
| 524 | 20241127 | 120900 | 713682191 | 1510 | 1510 | 1511 | 1510 | 222 |
| 525 | 20241127 | 120800 | 713346961 | 1504 | 1504 | 1504 | 1504 | 0 |
| 526 | 20241127 | 120700 | 713346961 | 1504 | 1504 | 1504 | 1504 | 560 |
| 527 | 20241127 | 120600 | 712504721 | 1504 | 1504 | 1504 | 1504 | 200 |
| 528 | 20241127 | 120500 | 712203921 | 1504 | 1504 | 1504 | 1504 | 182 |
| 529 | 20241127 | 120400 | 711930193 | 1504 | 1504 | 1504 | 1504 | 0 |
| 530 | 20241127 | 120300 | 711930193 | 1504 | 1504 | 1504 | 1504 | 8 |
| 531 | 20241127 | 120200 | 711918161 | 1510 | 1510 | 1510 | 1510 | 1013 |
| 532 | 20241127 | 120100 | 710388531 | 1510 | 1508 | 1510 | 1508 | 4172 |
| 533 | 20241127 | 120000 | 704094822 | 1509 | 1504 | 1509 | 1504 | 1202 |
| 534 | 20241127 | 115900 | 702282144 | 1504 | 1504 | 1504 | 1504 | 0 |
| 535 | 20241127 | 115800 | 702282144 | 1504 | 1504 | 1505 | 1504 | 4373 |
| 536 | 20241127 | 115700 | 695701521 | 1504 | 1504 | 1505 | 1504 | 1122 |
| 537 | 20241127 | 115600 | 694014017 | 1504 | 1504 | 1504 | 1504 | 0 |
| 538 | 20241127 | 115500 | 694014017 | 1504 | 1503 | 1504 | 1503 | 3759 |
| 539 | 20241127 | 115400 | 688363295 | 1504 | 1508 | 1508 | 1504 | 140 |
| 540 | 20241127 | 115300 | 688152615 | 1509 | 1509 | 1509 | 1509 | 0 |
| 541 | 20241127 | 115200 | 688152615 | 1509 | 1509 | 1509 | 1509 | 1 |
| 542 | 20241127 | 115100 | 688151106 | 1503 | 1503 | 1503 | 1503 | 64 |
| 543 | 20241127 | 115000 | 688054914 | 1509 | 1509 | 1509 | 1509 | 0 |
| 544 | 20241127 | 114900 | 688054914 | 1509 | 1509 | 1509 | 1502 | 12401 |
| 545 | 20241127 | 114800 | 669392877 | 1510 | 1510 | 1510 | 1510 | 1064 |
| 546 | 20241127 | 114700 | 667786237 | 1511 | 1511 | 1511 | 1511 | 1 |
| 547 | 20241127 | 114600 | 667784726 | 1510 | 1509 | 1510 | 1509 | 14 |
| 548 | 20241127 | 114500 | 667763594 | 1509 | 1512 | 1512 | 1509 | 695 |
| 549 | 20241127 | 114400 | 666713557 | 1511 | 1511 | 1511 | 1511 | 75 |
| 550 | 20241127 | 114300 | 666600232 | 1513 | 1513 | 1513 | 1513 | 100 |
| 551 | 20241127 | 114200 | 666448932 | 1513 | 1513 | 1513 | 1511 | 945 |
| 552 | 20241127 | 114100 | 665019951 | 1512 | 1509 | 1512 | 1509 | 359 |
| 553 | 20241127 | 114000 | 664477857 | 1509 | 1509 | 1509 | 1509 | 0 |
| 554 | 20241127 | 113900 | 664477857 | 1509 | 1513 | 1513 | 1509 | 3 |
| 555 | 20241127 | 113800 | 664473322 | 1513 | 1513 | 1513 | 1513 | 7 |
| 556 | 20241127 | 113700 | 664462731 | 1514 | 1514 | 1514 | 1514 | 0 |
| 557 | 20241127 | 113600 | 664462731 | 1514 | 1514 | 1514 | 1514 | 200 |
| 558 | 20241127 | 113500 | 664159931 | 1514 | 1514 | 1514 | 1514 | 1 |
| 559 | 20241127 | 113400 | 664158417 | 1509 | 1509 | 1509 | 1509 | 0 |
| 560 | 20241127 | 113300 | 664158417 | 1509 | 1509 | 1509 | 1509 | 912 |
| 561 | 20241127 | 113200 | 662782209 | 1509 | 1509 | 1509 | 1509 | 817 |
| 562 | 20241127 | 113100 | 661549356 | 1509 | 1510 | 1510 | 1509 | 1458 |
| 563 | 20241127 | 113000 | 659348698 | 1510 | 1510 | 1510 | 1510 | 0 |
| 564 | 20241127 | 112900 | 659348698 | 1510 | 1510 | 1510 | 1510 | 0 |
| 565 | 20241127 | 112800 | 659348698 | 1510 | 1514 | 1514 | 1510 | 10 |
| 566 | 20241127 | 112700 | 659333590 | 1514 | 1514 | 1514 | 1514 | 1 |
| 567 | 20241127 | 112600 | 659332076 | 1514 | 1514 | 1514 | 1514 | 10 |
| 568 | 20241127 | 112500 | 659316936 | 1514 | 1513 | 1514 | 1509 | 105 |
| 569 | 20241127 | 112400 | 659158451 | 1513 | 1513 | 1513 | 1513 | 30 |
| 570 | 20241127 | 112300 | 659113061 | 1513 | 1513 | 1513 | 1513 | 1000 |
| 571 | 20241127 | 112200 | 657600061 | 1514 | 1514 | 1514 | 1514 | 0 |
| 572 | 20241127 | 112100 | 657600061 | 1514 | 1514 | 1514 | 1514 | 0 |
| 573 | 20241127 | 112000 | 657600061 | 1514 | 1510 | 1514 | 1510 | 1055 |
| 574 | 20241127 | 111900 | 656007007 | 1510 | 1510 | 1510 | 1510 | 5 |
| 575 | 20241127 | 111800 | 655999457 | 1510 | 1510 | 1510 | 1510 | 0 |
| 576 | 20241127 | 111700 | 655999457 | 1510 | 1510 | 1510 | 1510 | 16 |
| 577 | 20241127 | 111600 | 655975297 | 1509 | 1507 | 1510 | 1507 | 2467 |
| 578 | 20241127 | 111500 | 652257377 | 1507 | 1507 | 1507 | 1507 | 1108 |
| 579 | 20241127 | 111400 | 650587621 | 1508 | 1508 | 1508 | 1508 | 334 |
| 580 | 20241127 | 111300 | 650083949 | 1509 | 1509 | 1509 | 1509 | 1011 |
| 581 | 20241127 | 111200 | 648558350 | 1509 | 1509 | 1509 | 1509 | 267 |
| 582 | 20241127 | 111100 | 648155447 | 1510 | 1515 | 1515 | 1510 | 660 |
| 583 | 20241127 | 111000 | 647158772 | 1515 | 1515 | 1515 | 1515 | 97 |
| 584 | 20241127 | 110900 | 647011817 | 1515 | 1517 | 1517 | 1515 | 188 |
| 585 | 20241127 | 110800 | 646726677 | 1517 | 1517 | 1517 | 1517 | 20 |
| 586 | 20241127 | 110700 | 646696337 | 1518 | 1518 | 1518 | 1518 | 56 |
| 587 | 20241127 | 110600 | 646611329 | 1509 | 1510 | 1510 | 1509 | 75 |
| 588 | 20241127 | 110500 | 646498144 | 1518 | 1513 | 1519 | 1508 | 782 |
| 589 | 20241127 | 110400 | 645317656 | 1508 | 1508 | 1508 | 1508 | 1 |
| 590 | 20241127 | 110300 | 645316148 | 1506 | 1506 | 1506 | 1506 | 10 |
| 591 | 20241127 | 110200 | 645301088 | 1505 | 1512 | 1512 | 1505 | 6936 |
| 592 | 20241127 | 110100 | 634847884 | 1509 | 1513 | 1513 | 1509 | 3950 |
| 593 | 20241127 | 110000 | 628879334 | 1513 | 1513 | 1513 | 1513 | 628 |
| 594 | 20241127 | 105900 | 627929170 | 1513 | 1513 | 1513 | 1513 | 1238 |
| 595 | 20241127 | 105800 | 626056076 | 1513 | 1511 | 1513 | 1511 | 74 |
| 596 | 20241127 | 105700 | 625944258 | 1511 | 1511 | 1511 | 1511 | 109 |
| 597 | 20241127 | 105600 | 625779559 | 1511 | 1511 | 1511 | 1510 | 1432 |
| 598 | 20241127 | 105500 | 623617220 | 1513 | 1511 | 1513 | 1510 | 4148 |
| 599 | 20241127 | 105400 | 617351145 | 1515 | 1515 | 1515 | 1515 | 0 |
| 600 | 20241127 | 105300 | 617351145 | 1515 | 1515 | 1515 | 1511 | 2010 |
| 601 | 20241127 | 105200 | 614312949 | 1515 | 1516 | 1516 | 1513 | 1850 |
| 602 | 20241127 | 105100 | 611513140 | 1516 | 1516 | 1516 | 1513 | 1487 |
| 603 | 20241127 | 105000 | 609261952 | 1515 | 1516 | 1516 | 1515 | 1309 |
| 604 | 20241127 | 104900 | 607278308 | 1516 | 1516 | 1516 | 1514 | 342 |
| 605 | 20241127 | 104800 | 606760429 | 1516 | 1516 | 1516 | 1514 | 3214 |
| 606 | 20241127 | 104700 | 601890440 | 1516 | 1516 | 1516 | 1516 | 0 |
| 607 | 20241127 | 104600 | 601890440 | 1516 | 1516 | 1516 | 1516 | 3 |
| 608 | 20241127 | 104500 | 601885892 | 1516 | 1516 | 1516 | 1516 | 2 |
| 609 | 20241127 | 104400 | 601882860 | 1522 | 1522 | 1522 | 1522 | 13 |
| 610 | 20241127 | 104300 | 601863074 | 1522 | 1520 | 1522 | 1516 | 3232 |
| 611 | 20241127 | 104200 | 596948044 | 1520 | 1520 | 1520 | 1520 | 1754 |
| 612 | 20241127 | 104100 | 594281964 | 1516 | 1520 | 1520 | 1515 | 1034 |
| 613 | 20241127 | 104000 | 592714078 | 1515 | 1515 | 1515 | 1515 | 0 |
| 614 | 20241127 | 103900 | 592714078 | 1515 | 1516 | 1520 | 1515 | 103 |
| 615 | 20241127 | 103800 | 592557532 | 1515 | 1519 | 1520 | 1515 | 788 |
| 616 | 20241127 | 103700 | 591360308 | 1520 | 1521 | 1521 | 1520 | 436 |
| 617 | 20241127 | 103600 | 590697298 | 1523 | 1524 | 1524 | 1523 | 574 |
| 618 | 20241127 | 103500 | 589823022 | 1524 | 1521 | 1524 | 1521 | 2481 |
| 619 | 20241127 | 103400 | 586044008 | 1523 | 1521 | 1523 | 1521 | 2200 |
| 620 | 20241127 | 103300 | 582693808 | 1523 | 1524 | 1524 | 1523 | 1000 |
| 621 | 20241127 | 103200 | 581170308 | 1520 | 1527 | 1527 | 1520 | 2313 |
| 622 | 20241127 | 103100 | 577648534 | 1527 | 1526 | 1527 | 1526 | 508 |
| 623 | 20241127 | 103000 | 576873318 | 1526 | 1519 | 1528 | 1519 | 2067 |
| 624 | 20241127 | 102900 | 573717505 | 1518 | 1510 | 1518 | 1510 | 3904 |
| 625 | 20241127 | 102800 | 567819471 | 1510 | 1518 | 1518 | 1510 | 4290 |
| 626 | 20241127 | 102700 | 561338451 | 1520 | 1514 | 1520 | 1514 | 503 |
| 627 | 20241127 | 102600 | 560576498 | 1512 | 1515 | 1515 | 1512 | 2962 |
| 628 | 20241127 | 102500 | 556093224 | 1520 | 1520 | 1520 | 1520 | 38 |
| 629 | 20241127 | 102400 | 556035464 | 1520 | 1520 | 1520 | 1520 | 1302 |
| 630 | 20241127 | 102300 | 554056424 | 1520 | 1520 | 1520 | 1520 | 181 |
| 631 | 20241127 | 102200 | 553781304 | 1514 | 1516 | 1516 | 1514 | 6212 |
| 632 | 20241127 | 102100 | 544366524 | 1516 | 1520 | 1520 | 1516 | 899 |
| 633 | 20241127 | 102000 | 543003460 | 1515 | 1520 | 1520 | 1515 | 9463 |
| 634 | 20241127 | 101900 | 528647805 | 1520 | 1525 | 1525 | 1519 | 778 |
| 635 | 20241127 | 101800 | 527465045 | 1525 | 1527 | 1527 | 1525 | 2757 |
| 636 | 20241127 | 101700 | 523259160 | 1529 | 1529 | 1529 | 1529 | 501 |
| 637 | 20241127 | 101600 | 522493131 | 1529 | 1529 | 1531 | 1529 | 7487 |
| 638 | 20241127 | 101500 | 511040007 | 1524 | 1524 | 1524 | 1524 | 1245 |
| 639 | 20241127 | 101400 | 509142627 | 1524 | 1524 | 1524 | 1524 | 0 |
| 640 | 20241127 | 101300 | 509142627 | 1524 | 1516 | 1524 | 1515 | 557 |
| 641 | 20241127 | 101200 | 508298528 | 1515 | 1530 | 1530 | 1514 | 19751 |
| 642 | 20241127 | 101100 | 478254302 | 1534 | 1535 | 1535 | 1533 | 4589 |
| 643 | 20241127 | 101000 | 471218143 | 1535 | 1537 | 1537 | 1535 | 80 |
| 644 | 20241127 | 100900 | 471095299 | 1539 | 1539 | 1539 | 1539 | 343 |
| 645 | 20241127 | 100800 | 470567422 | 1536 | 1536 | 1536 | 1536 | 409 |
| 646 | 20241127 | 100700 | 469939198 | 1540 | 1547 | 1547 | 1537 | 2065 |
| 647 | 20241127 | 100600 | 466759986 | 1540 | 1548 | 1548 | 1540 | 504 |
| 648 | 20241127 | 100500 | 465982218 | 1548 | 1545 | 1548 | 1545 | 1300 |
| 649 | 20241127 | 100400 | 463972821 | 1540 | 1544 | 1545 | 1540 | 1968 |
| 650 | 20241127 | 100300 | 460933930 | 1544 | 1540 | 1544 | 1540 | 351 |
| 651 | 20241127 | 100200 | 460393386 | 1540 | 1540 | 1540 | 1539 | 2568 |
| 652 | 20241127 | 100100 | 456439862 | 1540 | 1550 | 1550 | 1540 | 5245 |
| 653 | 20241127 | 100000 | 448361826 | 1554 | 1557 | 1557 | 1554 | 105 |
| 654 | 20241127 | 095900 | 448198372 | 1559 | 1544 | 1560 | 1544 | 1015 |
| 655 | 20241127 | 095800 | 446623257 | 1536 | 1536 | 1536 | 1536 | 1270 |
| 656 | 20241127 | 095700 | 444672537 | 1536 | 1540 | 1542 | 1536 | 12454 |
| 657 | 20241127 | 095600 | 425535738 | 1540 | 1541 | 1541 | 1537 | 354 |
| 658 | 20241127 | 095500 | 424990578 | 1541 | 1541 | 1541 | 1541 | 600 |
| 659 | 20241127 | 095400 | 424065978 | 1534 | 1535 | 1535 | 1534 | 6691 |
| 660 | 20241127 | 095300 | 413795947 | 1534 | 1535 | 1535 | 1533 | 3857 |
| 661 | 20241127 | 095200 | 407875665 | 1535 | 1533 | 1535 | 1533 | 268 |
| 662 | 20241127 | 095100 | 407464719 | 1533 | 1531 | 1533 | 1530 | 1496 |
| 663 | 20241127 | 095000 | 405175204 | 1530 | 1535 | 1535 | 1530 | 3952 |
| 664 | 20241127 | 094900 | 399109554 | 1533 | 1542 | 1542 | 1533 | 1691 |
| 665 | 20241127 | 094800 | 396517204 | 1535 | 1535 | 1542 | 1535 | 662 |
| 666 | 20241127 | 094700 | 395501027 | 1533 | 1535 | 1535 | 1533 | 822 |
| 667 | 20241127 | 094600 | 394239815 | 1535 | 1540 | 1543 | 1535 | 1145 |
| 668 | 20241127 | 094500 | 392476599 | 1540 | 1542 | 1544 | 1540 | 7914 |
| 669 | 20241127 | 094400 | 380267101 | 1542 | 1547 | 1547 | 1541 | 4728 |
| 670 | 20241127 | 094300 | 372975346 | 1564 | 1566 | 1566 | 1546 | 2696 |
| 671 | 20241127 | 094200 | 368765122 | 1568 | 1525 | 1575 | 1525 | 14857 |
| 672 | 20241127 | 094100 | 345581829 | 1524 | 1520 | 1524 | 1515 | 3455 |
| 673 | 20241127 | 094000 | 340335998 | 1524 | 1520 | 1524 | 1520 | 28 |
| 674 | 20241127 | 093900 | 340293330 | 1515 | 1514 | 1520 | 1514 | 3769 |
| 675 | 20241127 | 093800 | 334583971 | 1514 | 1515 | 1515 | 1514 | 300 |
| 676 | 20241127 | 093700 | 334129491 | 1515 | 1515 | 1515 | 1515 | 951 |
| 677 | 20241127 | 093600 | 332688726 | 1513 | 1514 | 1514 | 1513 | 6993 |
| 678 | 20241127 | 093500 | 322105265 | 1514 | 1516 | 1516 | 1514 | 852 |
| 679 | 20241127 | 093400 | 320814649 | 1515 | 1521 | 1521 | 1515 | 1095 |
| 680 | 20241127 | 093300 | 319150950 | 1521 | 1515 | 1521 | 1514 | 2742 |
| 681 | 20241127 | 093200 | 314999206 | 1514 | 1521 | 1521 | 1514 | 7668 |
| 682 | 20241127 | 093100 | 303380782 | 1524 | 1517 | 1524 | 1517 | 755 |
| 683 | 20241127 | 093000 | 302235363 | 1516 | 1524 | 1525 | 1516 | 8290 |
| 684 | 20241127 | 092900 | 289626574 | 1525 | 1525 | 1526 | 1525 | 705 |
| 685 | 20241127 | 092800 | 288551448 | 1525 | 1543 | 1543 | 1525 | 13782 |
| 686 | 20241127 | 092700 | 267411809 | 1543 | 1539 | 1543 | 1539 | 1314 |
| 687 | 20241127 | 092600 | 265389555 | 1544 | 1537 | 1545 | 1537 | 3882 |
| 688 | 20241127 | 092500 | 259417344 | 1537 | 1544 | 1545 | 1537 | 4741 |
| 689 | 20241127 | 092400 | 252105938 | 1543 | 1545 | 1549 | 1543 | 3599 |
| 690 | 20241127 | 092300 | 246548121 | 1544 | 1552 | 1552 | 1544 | 593 |
| 691 | 20241127 | 092200 | 245631311 | 1549 | 1541 | 1552 | 1541 | 865 |
| 692 | 20241127 | 092100 | 244292014 | 1549 | 1548 | 1549 | 1540 | 563 |
| 693 | 20241127 | 092000 | 243424216 | 1540 | 1539 | 1549 | 1538 | 5919 |
| 694 | 20241127 | 091900 | 234319256 | 1538 | 1545 | 1553 | 1538 | 1018 |
| 695 | 20241127 | 091800 | 232738402 | 1536 | 1562 | 1562 | 1534 | 8995 |
| 696 | 20241127 | 091700 | 218821840 | 1562 | 1554 | 1562 | 1554 | 1541 |
| 697 | 20241127 | 091600 | 216417788 | 1554 | 1568 | 1571 | 1550 | 10352 |
| 698 | 20241127 | 091500 | 200232132 | 1569 | 1559 | 1571 | 1557 | 6492 |
| 699 | 20241127 | 091400 | 190062890 | 1559 | 1575 | 1576 | 1558 | 8454 |
| 700 | 20241127 | 091300 | 176815061 | 1578 | 1562 | 1583 | 1562 | 23887 |
| 701 | 20241127 | 091200 | 139178786 | 1562 | 1546 | 1570 | 1546 | 15738 |
| 702 | 20241127 | 091100 | 114693554 | 1546 | 1541 | 1546 | 1533 | 1317 |
| 703 | 20241127 | 091000 | 112665029 | 1541 | 1532 | 1541 | 1522 | 17146 |
| 704 | 20241127 | 090900 | 86518770 | 1532 | 1534 | 1535 | 1523 | 5020 |
| 705 | 20241127 | 090800 | 78850851 | 1531 | 1527 | 1531 | 1522 | 4288 |
| 706 | 20241127 | 090700 | 72294784 | 1528 | 1524 | 1528 | 1523 | 1532 |
| 707 | 20241127 | 090600 | 69954960 | 1527 | 1522 | 1531 | 1521 | 656 |
| 708 | 20241127 | 090500 | 68955192 | 1522 | 1535 | 1536 | 1522 | 2262 |
| 709 | 20241127 | 090400 | 65499389 | 1535 | 1524 | 1535 | 1518 | 8890 |
| 710 | 20241127 | 090300 | 51923878 | 1524 | 1529 | 1529 | 1515 | 2420 |
| 711 | 20241127 | 090200 | 48235951 | 1516 | 1523 | 1525 | 1514 | 6020 |
| 712 | 20241127 | 090100 | 39078917 | 1523 | 1532 | 1535 | 1515 | 3825 |
| 713 | 20241127 | 090000 | 33249997 | 1535 | 1533 | 1535 | 1533 | 21687 |