34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 3 | 20241128 | 204600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20241128 | 204500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20241128 | 204400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20241128 | 204300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20241128 | 204200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20241128 | 204100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20241128 | 204000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20241128 | 203900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20241128 | 203800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20241128 | 203700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20241128 | 203600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20241128 | 203500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20241128 | 203400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20241128 | 203300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20241128 | 203200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20241128 | 203100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20241128 | 203000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20241128 | 202900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20241128 | 202800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20241128 | 202700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20241128 | 202600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20241128 | 202500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20241128 | 202400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20241128 | 202300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20241128 | 202200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20241128 | 202100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20241128 | 202000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20241128 | 201900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20241128 | 201800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20241128 | 201700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 33 | 20241128 | 201600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20241128 | 201500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20241128 | 201400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20241128 | 201300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20241128 | 201200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20241128 | 201100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20241128 | 201000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20241128 | 200900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20241128 | 200800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20241128 | 200700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20241128 | 200600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20241128 | 200500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20241128 | 200400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20241128 | 200300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20241128 | 200200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20241128 | 200100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20241128 | 200000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20241128 | 195900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20241128 | 195800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20241128 | 195700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20241128 | 195600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20241128 | 195500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20241128 | 195400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20241128 | 195300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20241128 | 195200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20241128 | 195100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20241128 | 195000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20241128 | 194900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20241128 | 194800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20241128 | 194700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 63 | 20241128 | 194600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20241128 | 194500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20241128 | 194400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20241128 | 194300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20241128 | 194200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20241128 | 194100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20241128 | 194000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20241128 | 193900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20241128 | 193800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20241128 | 193700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20241128 | 193600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20241128 | 193500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20241128 | 193400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20241128 | 193300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20241128 | 193200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20241128 | 193100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20241128 | 193000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20241128 | 192900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20241128 | 192800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20241128 | 192700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20241128 | 192600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20241128 | 192500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20241128 | 192400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20241128 | 192300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20241128 | 192200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20241128 | 192100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20241128 | 192000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20241128 | 191900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20241128 | 191800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20241128 | 191700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 93 | 20241128 | 191600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20241128 | 191500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20241128 | 191400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20241128 | 191300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20241128 | 191200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20241128 | 191100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20241128 | 191000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20241128 | 190900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20241128 | 190800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20241128 | 190700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20241128 | 190600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20241128 | 190500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20241128 | 190400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20241128 | 190300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20241128 | 190200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20241128 | 190100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20241128 | 190000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20241128 | 185900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20241128 | 185800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20241128 | 185700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20241128 | 185600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20241128 | 185500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20241128 | 185400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20241128 | 185300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20241128 | 185200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20241128 | 185100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20241128 | 185000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20241128 | 184900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20241128 | 184800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20241128 | 184700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 123 | 20241128 | 184600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20241128 | 184500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20241128 | 184400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20241128 | 184300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20241128 | 184200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20241128 | 184100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20241128 | 184000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20241128 | 183900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20241128 | 183800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20241128 | 183700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20241128 | 183600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20241128 | 183500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20241128 | 183400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20241128 | 183300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20241128 | 183200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20241128 | 183100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20241128 | 183000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20241128 | 182900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20241128 | 182800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20241128 | 182700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20241128 | 182600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20241128 | 182500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20241128 | 182400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20241128 | 182300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20241128 | 182200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20241128 | 182100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20241128 | 182000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20241128 | 181900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20241128 | 181800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20241128 | 181700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 153 | 20241128 | 181600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20241128 | 181500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20241128 | 181400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20241128 | 181300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20241128 | 181200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20241128 | 181100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20241128 | 181000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20241128 | 180900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20241128 | 180800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20241128 | 180700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20241128 | 180600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20241128 | 180500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20241128 | 180400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20241128 | 180300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20241128 | 180200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20241128 | 180100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20241128 | 180000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20241128 | 175900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20241128 | 175800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20241128 | 175700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20241128 | 175600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20241128 | 175500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20241128 | 175400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20241128 | 175300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20241128 | 175200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20241128 | 175100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20241128 | 175000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20241128 | 174900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20241128 | 174800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20241128 | 174700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 183 | 20241128 | 174600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20241128 | 174500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20241128 | 174400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20241128 | 174300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20241128 | 174200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20241128 | 174100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20241128 | 174000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20241128 | 173900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20241128 | 173800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20241128 | 173700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20241128 | 173600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20241128 | 173500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20241128 | 173400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20241128 | 173300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20241128 | 173200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20241128 | 173100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20241128 | 173000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20241128 | 172900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20241128 | 172800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20241128 | 172700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20241128 | 172600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20241128 | 172500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20241128 | 172400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20241128 | 172300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20241128 | 172200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20241128 | 172100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20241128 | 172000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20241128 | 171900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20241128 | 171800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20241128 | 171700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 213 | 20241128 | 171600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20241128 | 171500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20241128 | 171400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20241128 | 171300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20241128 | 171200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20241128 | 171100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20241128 | 171000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20241128 | 170900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20241128 | 170800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20241128 | 170700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20241128 | 170600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20241128 | 170500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20241128 | 170400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20241128 | 170300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 227 | 20241128 | 170200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20241128 | 170100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20241128 | 170000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20241128 | 165900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20241128 | 165800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20241128 | 165700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 233 | 20241128 | 165600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 234 | 20241128 | 165500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 235 | 20241128 | 165400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 236 | 20241128 | 165300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 237 | 20241128 | 165200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 238 | 20241128 | 165100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 239 | 20241128 | 165000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 240 | 20241128 | 164900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 241 | 20241128 | 164800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 242 | 20241128 | 164700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 243 | 20241128 | 164600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 244 | 20241128 | 164500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 245 | 20241128 | 164400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 246 | 20241128 | 164300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 247 | 20241128 | 164200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 248 | 20241128 | 164100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 249 | 20241128 | 164000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 250 | 20241128 | 163900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 251 | 20241128 | 163800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 252 | 20241128 | 163700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 253 | 20241128 | 163600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 254 | 20241128 | 163500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 255 | 20241128 | 163400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 256 | 20241128 | 163300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 257 | 20241128 | 163200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 258 | 20241128 | 163100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 259 | 20241128 | 163000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 260 | 20241128 | 162900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 261 | 20241128 | 162800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 262 | 20241128 | 162700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 263 | 20241128 | 162600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 264 | 20241128 | 162500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 265 | 20241128 | 162400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 266 | 20241128 | 162300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 267 | 20241128 | 162200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 268 | 20241128 | 162100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 269 | 20241128 | 162000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 270 | 20241128 | 161900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 271 | 20241128 | 161800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 272 | 20241128 | 161700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 273 | 20241128 | 161600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 274 | 20241128 | 161500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 275 | 20241128 | 161400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 276 | 20241128 | 161300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 277 | 20241128 | 161200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 278 | 20241128 | 161100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 279 | 20241128 | 161000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 280 | 20241128 | 160900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 281 | 20241128 | 160800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 282 | 20241128 | 160700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 283 | 20241128 | 160600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 284 | 20241128 | 160500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 285 | 20241128 | 160400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 286 | 20241128 | 160300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 287 | 20241128 | 160200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 288 | 20241128 | 160100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 289 | 20241128 | 160000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 290 | 20241128 | 155900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 291 | 20241128 | 155800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 292 | 20241128 | 155700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 293 | 20241128 | 155600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 294 | 20241128 | 155500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 295 | 20241128 | 155400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 296 | 20241128 | 155300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 297 | 20241128 | 155200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 298 | 20241128 | 155100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 299 | 20241128 | 155000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 300 | 20241128 | 154900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 301 | 20241128 | 154800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 302 | 20241128 | 154700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 303 | 20241128 | 154600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 304 | 20241128 | 154500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 305 | 20241128 | 154400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 306 | 20241128 | 154300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 307 | 20241128 | 154200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 308 | 20241128 | 154100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 309 | 20241128 | 154000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 310 | 20241128 | 153900 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 311 | 20241128 | 153800 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 312 | 20241128 | 153700 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 313 | 20241128 | 153600 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 314 | 20241128 | 153500 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 315 | 20241128 | 153400 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 316 | 20241128 | 153300 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 317 | 20241128 | 153200 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 318 | 20241128 | 153100 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 0 |
| 319 | 20241128 | 153000 | 1144287645 | 1496 | 1496 | 1496 | 1496 | 13557 |
| 320 | 20241128 | 152900 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20241128 | 152800 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20241128 | 152700 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20241128 | 152600 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20241128 | 152500 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20241128 | 152400 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20241128 | 152300 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20241128 | 152200 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20241128 | 152100 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20241128 | 152000 | 1124006373 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20241128 | 151900 | 1124006373 | 1500 | 1499 | 1501 | 1496 | 4833 |
| 331 | 20241128 | 151800 | 1116758235 | 1496 | 1496 | 1496 | 1496 | 172 |
| 332 | 20241128 | 151700 | 1116500923 | 1499 | 1499 | 1499 | 1499 | 1 |
| 333 | 20241128 | 151600 | 1116499424 | 1499 | 1495 | 1499 | 1495 | 61 |
| 334 | 20241128 | 151500 | 1116408185 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 335 | 20241128 | 151400 | 1114913185 | 1495 | 1499 | 1499 | 1495 | 4202 |
| 336 | 20241128 | 151300 | 1108629388 | 1499 | 1500 | 1500 | 1499 | 1385 |
| 337 | 20241128 | 151200 | 1106552038 | 1500 | 1499 | 1500 | 1499 | 3144 |
| 338 | 20241128 | 151100 | 1101838237 | 1500 | 1500 | 1500 | 1500 | 200 |
| 339 | 20241128 | 151000 | 1101538237 | 1500 | 1496 | 1500 | 1496 | 501 |
| 340 | 20241128 | 150900 | 1100788697 | 1496 | 1493 | 1496 | 1493 | 2693 |
| 341 | 20241128 | 150800 | 1096761148 | 1496 | 1496 | 1496 | 1496 | 23 |
| 342 | 20241128 | 150700 | 1096726740 | 1496 | 1496 | 1496 | 1496 | 10 |
| 343 | 20241128 | 150600 | 1096711780 | 1496 | 1496 | 1496 | 1493 | 1477 |
| 344 | 20241128 | 150500 | 1094503088 | 1496 | 1501 | 1502 | 1496 | 6670 |
| 345 | 20241128 | 150400 | 1084510173 | 1501 | 1497 | 1501 | 1497 | 2548 |
| 346 | 20241128 | 150300 | 1080695513 | 1498 | 1498 | 1498 | 1498 | 2000 |
| 347 | 20241128 | 150200 | 1077699513 | 1498 | 1498 | 1498 | 1498 | 1445 |
| 348 | 20241128 | 150100 | 1075534903 | 1498 | 1500 | 1500 | 1498 | 1491 |
| 349 | 20241128 | 150000 | 1073298419 | 1500 | 1500 | 1500 | 1500 | 770 |
| 350 | 20241128 | 145900 | 1072143419 | 1500 | 1502 | 1502 | 1500 | 1278 |
| 351 | 20241128 | 145800 | 1070225288 | 1502 | 1502 | 1502 | 1502 | 1019 |
| 352 | 20241128 | 145700 | 1068694750 | 1502 | 1502 | 1502 | 1502 | 1 |
| 353 | 20241128 | 145600 | 1068693248 | 1501 | 1501 | 1501 | 1501 | 335 |
| 354 | 20241128 | 145500 | 1068190413 | 1501 | 1501 | 1501 | 1501 | 266 |
| 355 | 20241128 | 145400 | 1067791147 | 1502 | 1502 | 1502 | 1502 | 1 |
| 356 | 20241128 | 145300 | 1067789645 | 1501 | 1501 | 1501 | 1501 | 50 |
| 357 | 20241128 | 145200 | 1067714595 | 1501 | 1499 | 1502 | 1499 | 9933 |
| 358 | 20241128 | 145100 | 1052810060 | 1499 | 1498 | 1499 | 1498 | 1633 |
| 359 | 20241128 | 145000 | 1050362321 | 1497 | 1497 | 1497 | 1497 | 1361 |
| 360 | 20241128 | 144900 | 1048324904 | 1497 | 1498 | 1498 | 1497 | 296 |
| 361 | 20241128 | 144800 | 1047881526 | 1498 | 1497 | 1498 | 1497 | 3500 |
| 362 | 20241128 | 144700 | 1042639214 | 1496 | 1493 | 1496 | 1493 | 1168 |
| 363 | 20241128 | 144600 | 1040892141 | 1491 | 1493 | 1495 | 1491 | 1801 |
| 364 | 20241128 | 144500 | 1038200567 | 1493 | 1493 | 1493 | 1493 | 55 |
| 365 | 20241128 | 144400 | 1038118452 | 1493 | 1493 | 1493 | 1493 | 0 |
| 366 | 20241128 | 144300 | 1038118452 | 1493 | 1493 | 1493 | 1493 | 41 |
| 367 | 20241128 | 144200 | 1038057239 | 1493 | 1493 | 1493 | 1493 | 3342 |
| 368 | 20241128 | 144100 | 1033067633 | 1491 | 1493 | 1493 | 1491 | 2001 |
| 369 | 20241128 | 144000 | 1030083168 | 1493 | 1493 | 1493 | 1493 | 200 |
| 370 | 20241128 | 143900 | 1029784568 | 1494 | 1494 | 1494 | 1494 | 1 |
| 371 | 20241128 | 143800 | 1029783074 | 1493 | 1493 | 1493 | 1493 | 22 |
| 372 | 20241128 | 143700 | 1029750228 | 1493 | 1493 | 1493 | 1493 | 0 |
| 373 | 20241128 | 143600 | 1029750228 | 1493 | 1493 | 1493 | 1493 | 61 |
| 374 | 20241128 | 143500 | 1029659155 | 1495 | 1495 | 1495 | 1495 | 674 |
| 375 | 20241128 | 143400 | 1028651525 | 1493 | 1493 | 1493 | 1493 | 1149 |
| 376 | 20241128 | 143300 | 1026936068 | 1493 | 1492 | 1493 | 1492 | 1227 |
| 377 | 20241128 | 143200 | 1025105383 | 1492 | 1492 | 1492 | 1492 | 2 |
| 378 | 20241128 | 143100 | 1025102399 | 1489 | 1489 | 1489 | 1489 | 0 |
| 379 | 20241128 | 143000 | 1025102399 | 1489 | 1489 | 1489 | 1489 | 0 |
| 380 | 20241128 | 142900 | 1025102399 | 1489 | 1489 | 1489 | 1489 | 116 |
| 381 | 20241128 | 142800 | 1024929675 | 1489 | 1492 | 1492 | 1489 | 194 |
| 382 | 20241128 | 142700 | 1024640527 | 1492 | 1492 | 1492 | 1492 | 0 |
| 383 | 20241128 | 142600 | 1024640527 | 1492 | 1492 | 1492 | 1492 | 27 |
| 384 | 20241128 | 142500 | 1024600243 | 1492 | 1488 | 1492 | 1488 | 979 |
| 385 | 20241128 | 142400 | 1023140815 | 1487 | 1487 | 1487 | 1487 | 0 |
| 386 | 20241128 | 142300 | 1023140815 | 1487 | 1487 | 1487 | 1487 | 450 |
| 387 | 20241128 | 142200 | 1022471665 | 1492 | 1492 | 1492 | 1492 | 1205 |
| 388 | 20241128 | 142100 | 1020673805 | 1492 | 1492 | 1492 | 1492 | 3 |
| 389 | 20241128 | 142000 | 1020669329 | 1492 | 1492 | 1492 | 1492 | 47 |
| 390 | 20241128 | 141900 | 1020599205 | 1493 | 1493 | 1493 | 1493 | 1 |
| 391 | 20241128 | 141800 | 1020597712 | 1493 | 1493 | 1493 | 1493 | 0 |
| 392 | 20241128 | 141700 | 1020597712 | 1493 | 1493 | 1493 | 1493 | 1 |
| 393 | 20241128 | 141600 | 1020596219 | 1493 | 1493 | 1493 | 1493 | 5 |
| 394 | 20241128 | 141500 | 1020588754 | 1493 | 1493 | 1493 | 1484 | 6010 |
| 395 | 20241128 | 141400 | 1011658628 | 1493 | 1493 | 1493 | 1487 | 706 |
| 396 | 20241128 | 141300 | 1010608770 | 1487 | 1487 | 1487 | 1487 | 0 |
| 397 | 20241128 | 141200 | 1010608770 | 1487 | 1487 | 1487 | 1487 | 611 |
| 398 | 20241128 | 141100 | 1009700213 | 1487 | 1486 | 1487 | 1486 | 747 |
| 399 | 20241128 | 141000 | 1008590036 | 1485 | 1485 | 1485 | 1485 | 285 |
| 400 | 20241128 | 140900 | 1008166811 | 1485 | 1485 | 1485 | 1485 | 806 |
| 401 | 20241128 | 140800 | 1006969901 | 1485 | 1485 | 1486 | 1485 | 646 |
| 402 | 20241128 | 140700 | 1006010587 | 1486 | 1486 | 1486 | 1486 | 1070 |
| 403 | 20241128 | 140600 | 1004420567 | 1486 | 1486 | 1486 | 1486 | 50 |
| 404 | 20241128 | 140500 | 1004346267 | 1485 | 1485 | 1485 | 1485 | 560 |
| 405 | 20241128 | 140400 | 1003514667 | 1485 | 1484 | 1485 | 1484 | 1707 |
| 406 | 20241128 | 140300 | 1000980979 | 1484 | 1484 | 1484 | 1484 | 310 |
| 407 | 20241128 | 140200 | 1000520939 | 1484 | 1484 | 1484 | 1484 | 902 |
| 408 | 20241128 | 140100 | 999182371 | 1484 | 1484 | 1484 | 1484 | 60 |
| 409 | 20241128 | 140000 | 999093331 | 1487 | 1487 | 1487 | 1487 | 4 |
| 410 | 20241128 | 135900 | 999087383 | 1487 | 1487 | 1487 | 1487 | 2 |
| 411 | 20241128 | 135800 | 999084409 | 1484 | 1487 | 1487 | 1484 | 54 |
| 412 | 20241128 | 135700 | 999004243 | 1487 | 1487 | 1487 | 1487 | 0 |
| 413 | 20241128 | 135600 | 999004243 | 1487 | 1487 | 1487 | 1487 | 9 |
| 414 | 20241128 | 135500 | 998990860 | 1487 | 1487 | 1487 | 1487 | 5 |
| 415 | 20241128 | 135400 | 998983425 | 1487 | 1487 | 1494 | 1487 | 31 |
| 416 | 20241128 | 135300 | 998937314 | 1487 | 1483 | 1487 | 1483 | 1806 |
| 417 | 20241128 | 135200 | 996252640 | 1483 | 1479 | 1483 | 1479 | 4231 |
| 418 | 20241128 | 135100 | 989990405 | 1479 | 1480 | 1480 | 1479 | 190 |
| 419 | 20241128 | 135000 | 989709255 | 1480 | 1481 | 1481 | 1480 | 677 |
| 420 | 20241128 | 134900 | 988706678 | 1481 | 1481 | 1483 | 1481 | 431 |
| 421 | 20241128 | 134800 | 988068353 | 1481 | 1483 | 1483 | 1481 | 106 |
| 422 | 20241128 | 134700 | 987911167 | 1483 | 1483 | 1483 | 1483 | 1266 |
| 423 | 20241128 | 134600 | 986033689 | 1483 | 1484 | 1484 | 1483 | 1531 |
| 424 | 20241128 | 134500 | 983762219 | 1483 | 1484 | 1484 | 1483 | 600 |
| 425 | 20241128 | 134400 | 982872199 | 1484 | 1487 | 1487 | 1484 | 1004 |
| 426 | 20241128 | 134300 | 981382251 | 1486 | 1486 | 1486 | 1486 | 200 |
| 427 | 20241128 | 134200 | 981085051 | 1487 | 1487 | 1487 | 1487 | 270 |
| 428 | 20241128 | 134100 | 980683561 | 1487 | 1487 | 1487 | 1487 | 16 |
| 429 | 20241128 | 134000 | 980659769 | 1497 | 1487 | 1498 | 1487 | 983 |
| 430 | 20241128 | 133900 | 979188182 | 1487 | 1487 | 1487 | 1487 | 9 |
| 431 | 20241128 | 133800 | 979174799 | 1487 | 1480 | 1487 | 1480 | 3501 |
| 432 | 20241128 | 133700 | 973980431 | 1480 | 1480 | 1480 | 1480 | 0 |
| 433 | 20241128 | 133600 | 973980431 | 1480 | 1480 | 1480 | 1480 | 367 |
| 434 | 20241128 | 133500 | 973437271 | 1480 | 1480 | 1480 | 1480 | 153 |
| 435 | 20241128 | 133400 | 973210831 | 1480 | 1480 | 1480 | 1480 | 427 |
| 436 | 20241128 | 133300 | 972578871 | 1480 | 1480 | 1480 | 1480 | 50 |
| 437 | 20241128 | 133200 | 972504871 | 1480 | 1482 | 1482 | 1480 | 7912 |
| 438 | 20241128 | 133100 | 960792301 | 1483 | 1484 | 1484 | 1483 | 1321 |
| 439 | 20241128 | 133000 | 958832800 | 1484 | 1484 | 1484 | 1484 | 1470 |
| 440 | 20241128 | 132900 | 956651320 | 1483 | 1487 | 1487 | 1483 | 8187 |
| 441 | 20241128 | 132800 | 944496746 | 1487 | 1487 | 1487 | 1487 | 0 |
| 442 | 20241128 | 132700 | 944496746 | 1487 | 1487 | 1487 | 1487 | 5 |
| 443 | 20241128 | 132600 | 944489311 | 1487 | 1487 | 1487 | 1487 | 0 |
| 444 | 20241128 | 132500 | 944489311 | 1487 | 1487 | 1487 | 1487 | 524 |
| 445 | 20241128 | 132400 | 943710123 | 1487 | 1487 | 1487 | 1487 | 1 |
| 446 | 20241128 | 132300 | 943708636 | 1488 | 1488 | 1488 | 1488 | 567 |
| 447 | 20241128 | 132200 | 942864940 | 1488 | 1488 | 1488 | 1488 | 88 |
| 448 | 20241128 | 132100 | 942733996 | 1488 | 1488 | 1488 | 1488 | 1246 |
| 449 | 20241128 | 132000 | 940879948 | 1490 | 1492 | 1492 | 1490 | 1136 |
| 450 | 20241128 | 131900 | 939185820 | 1497 | 1498 | 1498 | 1497 | 37 |
| 451 | 20241128 | 131800 | 939130395 | 1492 | 1492 | 1492 | 1492 | 498 |
| 452 | 20241128 | 131700 | 938387379 | 1491 | 1491 | 1491 | 1491 | 0 |
| 453 | 20241128 | 131600 | 938387379 | 1491 | 1494 | 1494 | 1491 | 78 |
| 454 | 20241128 | 131500 | 938270942 | 1494 | 1500 | 1500 | 1494 | 9429 |
| 455 | 20241128 | 131400 | 924137700 | 1502 | 1500 | 1502 | 1500 | 2202 |
| 456 | 20241128 | 131300 | 920832897 | 1500 | 1500 | 1500 | 1500 | 0 |
| 457 | 20241128 | 131200 | 920832897 | 1500 | 1499 | 1500 | 1499 | 1032 |
| 458 | 20241128 | 131100 | 919285926 | 1499 | 1499 | 1499 | 1499 | 2 |
| 459 | 20241128 | 131000 | 919282928 | 1499 | 1499 | 1499 | 1499 | 0 |
| 460 | 20241128 | 130900 | 919282928 | 1499 | 1495 | 1499 | 1495 | 1949 |
| 461 | 20241128 | 130800 | 916363045 | 1490 | 1490 | 1490 | 1490 | 0 |
| 462 | 20241128 | 130700 | 916363045 | 1490 | 1490 | 1490 | 1490 | 259 |
| 463 | 20241128 | 130600 | 915977135 | 1490 | 1490 | 1490 | 1490 | 57 |
| 464 | 20241128 | 130500 | 915892205 | 1490 | 1490 | 1490 | 1490 | 20 |
| 465 | 20241128 | 130400 | 915862405 | 1490 | 1490 | 1490 | 1490 | 541 |
| 466 | 20241128 | 130300 | 915056315 | 1490 | 1490 | 1490 | 1490 | 703 |
| 467 | 20241128 | 130200 | 914008845 | 1490 | 1490 | 1490 | 1489 | 50 |
| 468 | 20241128 | 130100 | 913934355 | 1490 | 1490 | 1490 | 1490 | 2 |
| 469 | 20241128 | 130000 | 913931375 | 1490 | 1490 | 1490 | 1490 | 1011 |
| 470 | 20241128 | 125900 | 912424985 | 1488 | 1488 | 1488 | 1488 | 1 |
| 471 | 20241128 | 125800 | 912423497 | 1489 | 1489 | 1489 | 1489 | 0 |
| 472 | 20241128 | 125700 | 912423497 | 1489 | 1490 | 1490 | 1489 | 183 |
| 473 | 20241128 | 125600 | 912150984 | 1490 | 1489 | 1490 | 1489 | 210 |
| 474 | 20241128 | 125500 | 911838283 | 1489 | 1489 | 1489 | 1489 | 1 |
| 475 | 20241128 | 125400 | 911836794 | 1488 | 1489 | 1489 | 1488 | 384 |
| 476 | 20241128 | 125300 | 911265164 | 1489 | 1489 | 1489 | 1489 | 1399 |
| 477 | 20241128 | 125200 | 909182053 | 1489 | 1489 | 1489 | 1489 | 0 |
| 478 | 20241128 | 125100 | 909182053 | 1489 | 1489 | 1489 | 1489 | 350 |
| 479 | 20241128 | 125000 | 908660903 | 1489 | 1490 | 1491 | 1489 | 3001 |
| 480 | 20241128 | 124900 | 904189076 | 1499 | 1498 | 1499 | 1498 | 36 |
| 481 | 20241128 | 124800 | 904135117 | 1497 | 1489 | 1497 | 1489 | 222 |
| 482 | 20241128 | 124700 | 903804463 | 1487 | 1487 | 1487 | 1487 | 0 |
| 483 | 20241128 | 124600 | 903804463 | 1487 | 1505 | 1505 | 1487 | 305 |
| 484 | 20241128 | 124500 | 903350838 | 1505 | 1488 | 1505 | 1488 | 5300 |
| 485 | 20241128 | 124400 | 895416491 | 1486 | 1486 | 1486 | 1486 | 3 |
| 486 | 20241128 | 124300 | 895412033 | 1489 | 1489 | 1489 | 1489 | 1000 |
| 487 | 20241128 | 124200 | 893923033 | 1490 | 1492 | 1492 | 1490 | 7 |
| 488 | 20241128 | 124100 | 893912593 | 1489 | 1489 | 1489 | 1489 | 0 |
| 489 | 20241128 | 124000 | 893912593 | 1489 | 1489 | 1489 | 1489 | 0 |
| 490 | 20241128 | 123900 | 893912593 | 1489 | 1489 | 1489 | 1489 | 0 |
| 491 | 20241128 | 123800 | 893912593 | 1489 | 1489 | 1489 | 1489 | 1 |
| 492 | 20241128 | 123700 | 893911104 | 1485 | 1485 | 1485 | 1485 | 0 |
| 493 | 20241128 | 123600 | 893911104 | 1485 | 1485 | 1485 | 1485 | 88 |
| 494 | 20241128 | 123500 | 893780424 | 1484 | 1484 | 1485 | 1484 | 2388 |
| 495 | 20241128 | 123400 | 890236608 | 1484 | 1484 | 1484 | 1484 | 0 |
| 496 | 20241128 | 123300 | 890236608 | 1484 | 1483 | 1484 | 1483 | 25 |
| 497 | 20241128 | 123200 | 890199513 | 1484 | 1476 | 1484 | 1476 | 101 |
| 498 | 20241128 | 123100 | 890049637 | 1475 | 1475 | 1475 | 1475 | 40 |
| 499 | 20241128 | 123000 | 889990637 | 1475 | 1475 | 1475 | 1475 | 0 |
| 500 | 20241128 | 122900 | 889990637 | 1475 | 1475 | 1475 | 1475 | 2807 |
| 501 | 20241128 | 122800 | 885850312 | 1474 | 1479 | 1479 | 1474 | 3474 |
| 502 | 20241128 | 122700 | 880723173 | 1478 | 1478 | 1478 | 1478 | 0 |
| 503 | 20241128 | 122600 | 880723173 | 1478 | 1484 | 1484 | 1478 | 17870 |
| 504 | 20241128 | 122500 | 854275741 | 1484 | 1486 | 1486 | 1484 | 103 |
| 505 | 20241128 | 122400 | 854122769 | 1485 | 1485 | 1485 | 1485 | 2232 |
| 506 | 20241128 | 122300 | 850808249 | 1485 | 1485 | 1485 | 1485 | 1081 |
| 507 | 20241128 | 122200 | 849202964 | 1485 | 1485 | 1485 | 1485 | 1182 |
| 508 | 20241128 | 122100 | 847447694 | 1485 | 1486 | 1486 | 1485 | 188 |
| 509 | 20241128 | 122000 | 847168508 | 1487 | 1496 | 1496 | 1487 | 123 |
| 510 | 20241128 | 121900 | 846984637 | 1496 | 1498 | 1498 | 1481 | 3493 |
| 511 | 20241128 | 121800 | 841796830 | 1498 | 1488 | 1498 | 1488 | 201 |
| 512 | 20241128 | 121700 | 841497732 | 1498 | 1499 | 1500 | 1487 | 283 |
| 513 | 20241128 | 121600 | 841073803 | 1495 | 1498 | 1498 | 1495 | 300 |
| 514 | 20241128 | 121500 | 840624553 | 1498 | 1497 | 1498 | 1497 | 193 |
| 515 | 20241128 | 121400 | 840335529 | 1490 | 1490 | 1490 | 1490 | 0 |
| 516 | 20241128 | 121300 | 840335529 | 1490 | 1490 | 1490 | 1490 | 0 |
| 517 | 20241128 | 121200 | 840335529 | 1490 | 1490 | 1490 | 1487 | 163 |
| 518 | 20241128 | 121100 | 840092665 | 1490 | 1489 | 1490 | 1489 | 19 |
| 519 | 20241128 | 121000 | 840064362 | 1489 | 1489 | 1489 | 1489 | 0 |
| 520 | 20241128 | 120900 | 840064362 | 1489 | 1489 | 1489 | 1489 | 0 |
| 521 | 20241128 | 120800 | 840064362 | 1489 | 1489 | 1489 | 1489 | 120 |
| 522 | 20241128 | 120700 | 839885682 | 1488 | 1488 | 1488 | 1488 | 99 |
| 523 | 20241128 | 120600 | 839738370 | 1488 | 1489 | 1489 | 1488 | 222 |
| 524 | 20241128 | 120500 | 839407827 | 1489 | 1489 | 1489 | 1489 | 0 |
| 525 | 20241128 | 120400 | 839407827 | 1489 | 1489 | 1489 | 1489 | 177 |
| 526 | 20241128 | 120300 | 839144274 | 1489 | 1489 | 1489 | 1489 | 200 |
| 527 | 20241128 | 120200 | 838846474 | 1488 | 1488 | 1488 | 1488 | 0 |
| 528 | 20241128 | 120100 | 838846474 | 1488 | 1488 | 1488 | 1488 | 0 |
| 529 | 20241128 | 120000 | 838846474 | 1488 | 1488 | 1488 | 1488 | 171 |
| 530 | 20241128 | 115900 | 838592026 | 1488 | 1488 | 1488 | 1488 | 150 |
| 531 | 20241128 | 115800 | 838368826 | 1488 | 1488 | 1488 | 1488 | 0 |
| 532 | 20241128 | 115700 | 838368826 | 1488 | 1487 | 1488 | 1487 | 300 |
| 533 | 20241128 | 115600 | 837922552 | 1488 | 1488 | 1488 | 1488 | 188 |
| 534 | 20241128 | 115500 | 837642808 | 1488 | 1488 | 1488 | 1488 | 6 |
| 535 | 20241128 | 115400 | 837633880 | 1488 | 1488 | 1488 | 1488 | 1 |
| 536 | 20241128 | 115300 | 837632392 | 1480 | 1480 | 1480 | 1480 | 0 |
| 537 | 20241128 | 115200 | 837632392 | 1480 | 1480 | 1480 | 1480 | 0 |
| 538 | 20241128 | 115100 | 837632392 | 1480 | 1480 | 1480 | 1480 | 12498 |
| 539 | 20241128 | 115000 | 819135352 | 1480 | 1480 | 1480 | 1480 | 299 |
| 540 | 20241128 | 114900 | 818692832 | 1480 | 1481 | 1481 | 1480 | 539 |
| 541 | 20241128 | 114800 | 817895110 | 1480 | 1480 | 1480 | 1480 | 0 |
| 542 | 20241128 | 114700 | 817895110 | 1480 | 1477 | 1480 | 1477 | 18995 |
| 543 | 20241128 | 114600 | 789797087 | 1478 | 1481 | 1481 | 1478 | 6873 |
| 544 | 20241128 | 114500 | 779625348 | 1480 | 1480 | 1480 | 1480 | 0 |
| 545 | 20241128 | 114400 | 779625348 | 1480 | 1484 | 1484 | 1480 | 3473 |
| 546 | 20241128 | 114300 | 774481268 | 1484 | 1484 | 1484 | 1484 | 18 |
| 547 | 20241128 | 114200 | 774454556 | 1489 | 1486 | 1489 | 1485 | 233 |
| 548 | 20241128 | 114100 | 774108516 | 1486 | 1495 | 1495 | 1486 | 5777 |
| 549 | 20241128 | 114000 | 765502731 | 1495 | 1495 | 1495 | 1495 | 2633 |
| 550 | 20241128 | 113900 | 761566396 | 1495 | 1495 | 1495 | 1495 | 150 |
| 551 | 20241128 | 113800 | 761342146 | 1495 | 1490 | 1496 | 1490 | 2039 |
| 552 | 20241128 | 113700 | 758293939 | 1490 | 1490 | 1490 | 1488 | 14791 |
| 553 | 20241128 | 113600 | 736255359 | 1490 | 1497 | 1497 | 1488 | 5928 |
| 554 | 20241128 | 113500 | 727420836 | 1492 | 1499 | 1499 | 1492 | 1204 |
| 555 | 20241128 | 113400 | 725618561 | 1499 | 1498 | 1499 | 1498 | 866 |
| 556 | 20241128 | 113300 | 724320497 | 1499 | 1490 | 1499 | 1490 | 27217 |
| 557 | 20241128 | 113200 | 683680564 | 1490 | 1485 | 1490 | 1485 | 6732 |
| 558 | 20241128 | 113100 | 673655889 | 1490 | 1490 | 1491 | 1484 | 21402 |
| 559 | 20241128 | 113000 | 641752489 | 1490 | 1484 | 1491 | 1482 | 8776 |
| 560 | 20241128 | 112900 | 628677543 | 1484 | 1490 | 1490 | 1484 | 8 |
| 561 | 20241128 | 112800 | 628665641 | 1490 | 1492 | 1492 | 1490 | 699 |
| 562 | 20241128 | 112700 | 627623353 | 1492 | 1493 | 1493 | 1492 | 3979 |
| 563 | 20241128 | 112600 | 621686312 | 1482 | 1481 | 1483 | 1481 | 340 |
| 564 | 20241128 | 112500 | 621182178 | 1494 | 1492 | 1494 | 1492 | 1419 |
| 565 | 20241128 | 112400 | 619062394 | 1494 | 1479 | 1494 | 1479 | 2756 |
| 566 | 20241128 | 112300 | 614966489 | 1479 | 1479 | 1479 | 1479 | 216 |
| 567 | 20241128 | 112200 | 614647025 | 1479 | 1479 | 1479 | 1479 | 0 |
| 568 | 20241128 | 112100 | 614647025 | 1479 | 1479 | 1479 | 1479 | 259 |
| 569 | 20241128 | 112000 | 614263964 | 1474 | 1478 | 1480 | 1474 | 7275 |
| 570 | 20241128 | 111900 | 603528813 | 1478 | 1480 | 1480 | 1478 | 4433 |
| 571 | 20241128 | 111800 | 596971813 | 1480 | 1482 | 1482 | 1480 | 1578 |
| 572 | 20241128 | 111700 | 594634934 | 1482 | 1485 | 1485 | 1482 | 2540 |
| 573 | 20241128 | 111600 | 590869116 | 1485 | 1487 | 1487 | 1485 | 2558 |
| 574 | 20241128 | 111500 | 587066794 | 1489 | 1487 | 1489 | 1487 | 234 |
| 575 | 20241128 | 111400 | 586718832 | 1487 | 1488 | 1489 | 1487 | 1447 |
| 576 | 20241128 | 111300 | 584565716 | 1489 | 1491 | 1491 | 1489 | 3310 |
| 577 | 20241128 | 111200 | 579634958 | 1491 | 1492 | 1495 | 1491 | 2320 |
| 578 | 20241128 | 111100 | 576171657 | 1491 | 1494 | 1495 | 1491 | 3967 |
| 579 | 20241128 | 111000 | 570247926 | 1495 | 1493 | 1495 | 1493 | 2283 |
| 580 | 20241128 | 110900 | 566835435 | 1493 | 1495 | 1495 | 1492 | 6005 |
| 581 | 20241128 | 110800 | 557868678 | 1495 | 1496 | 1496 | 1495 | 376 |
| 582 | 20241128 | 110700 | 557306183 | 1496 | 1498 | 1498 | 1496 | 109 |
| 583 | 20241128 | 110600 | 557143001 | 1498 | 1498 | 1498 | 1498 | 1 |
| 584 | 20241128 | 110500 | 557141503 | 1498 | 1498 | 1498 | 1498 | 1 |
| 585 | 20241128 | 110400 | 557140005 | 1498 | 1498 | 1498 | 1498 | 67 |
| 586 | 20241128 | 110300 | 557039639 | 1496 | 1496 | 1496 | 1496 | 8 |
| 587 | 20241128 | 110200 | 557027671 | 1502 | 1502 | 1502 | 1502 | 2 |
| 588 | 20241128 | 110100 | 557024667 | 1496 | 1497 | 1498 | 1496 | 778 |
| 589 | 20241128 | 110000 | 555859939 | 1497 | 1506 | 1507 | 1497 | 1206 |
| 590 | 20241128 | 105900 | 554051265 | 1499 | 1507 | 1507 | 1499 | 9 |
| 591 | 20241128 | 105800 | 554037746 | 1499 | 1501 | 1501 | 1499 | 2000 |
| 592 | 20241128 | 105700 | 551035830 | 1508 | 1508 | 1508 | 1508 | 171 |
| 593 | 20241128 | 105600 | 550777962 | 1501 | 1502 | 1502 | 1501 | 16 |
| 594 | 20241128 | 105500 | 550753931 | 1508 | 1508 | 1508 | 1508 | 4 |
| 595 | 20241128 | 105400 | 550747899 | 1509 | 1501 | 1509 | 1501 | 301 |
| 596 | 20241128 | 105300 | 550296090 | 1501 | 1509 | 1509 | 1501 | 291 |
| 597 | 20241128 | 105200 | 549858869 | 1509 | 1509 | 1509 | 1509 | 77 |
| 598 | 20241128 | 105100 | 549742676 | 1509 | 1509 | 1509 | 1509 | 91 |
| 599 | 20241128 | 105000 | 549605357 | 1502 | 1502 | 1502 | 1502 | 0 |
| 600 | 20241128 | 104900 | 549605357 | 1502 | 1502 | 1502 | 1502 | 0 |
| 601 | 20241128 | 104800 | 549605357 | 1502 | 1502 | 1502 | 1502 | 0 |
| 602 | 20241128 | 104700 | 549605357 | 1502 | 1502 | 1502 | 1502 | 0 |
| 603 | 20241128 | 104600 | 549605357 | 1502 | 1501 | 1502 | 1493 | 130 |
| 604 | 20241128 | 104500 | 549410187 | 1501 | 1499 | 1501 | 1493 | 273 |
| 605 | 20241128 | 104400 | 549000879 | 1492 | 1492 | 1492 | 1492 | 0 |
| 606 | 20241128 | 104300 | 549000879 | 1492 | 1492 | 1492 | 1492 | 0 |
| 607 | 20241128 | 104200 | 549000879 | 1492 | 1499 | 1499 | 1492 | 232 |
| 608 | 20241128 | 104100 | 548654721 | 1495 | 1493 | 1495 | 1493 | 1357 |
| 609 | 20241128 | 104000 | 546628332 | 1493 | 1493 | 1493 | 1490 | 192 |
| 610 | 20241128 | 103900 | 546341679 | 1493 | 1490 | 1493 | 1489 | 974 |
| 611 | 20241128 | 103800 | 544890271 | 1490 | 1494 | 1494 | 1490 | 2619 |
| 612 | 20241128 | 103700 | 540985194 | 1494 | 1495 | 1495 | 1494 | 1364 |
| 613 | 20241128 | 103600 | 538947114 | 1495 | 1499 | 1499 | 1495 | 255 |
| 614 | 20241128 | 103500 | 538565441 | 1497 | 1503 | 1503 | 1497 | 6178 |
| 615 | 20241128 | 103400 | 529298794 | 1503 | 1512 | 1512 | 1503 | 163 |
| 616 | 20241128 | 103300 | 529053756 | 1504 | 1504 | 1504 | 1504 | 1 |
| 617 | 20241128 | 103200 | 529052252 | 1504 | 1504 | 1504 | 1504 | 0 |
| 618 | 20241128 | 103100 | 529052252 | 1504 | 1504 | 1504 | 1504 | 0 |
| 619 | 20241128 | 103000 | 529052252 | 1504 | 1505 | 1505 | 1504 | 1718 |
| 620 | 20241128 | 102900 | 526467862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 621 | 20241128 | 102800 | 526467862 | 1503 | 1503 | 1503 | 1503 | 1569 |
| 622 | 20241128 | 102700 | 524109655 | 1503 | 1503 | 1503 | 1502 | 873 |
| 623 | 20241128 | 102600 | 522798258 | 1503 | 1503 | 1503 | 1503 | 0 |
| 624 | 20241128 | 102500 | 522798258 | 1503 | 1505 | 1510 | 1503 | 581 |
| 625 | 20241128 | 102400 | 521923116 | 1507 | 1510 | 1510 | 1507 | 637 |
| 626 | 20241128 | 102300 | 520963059 | 1507 | 1512 | 1512 | 1507 | 715 |
| 627 | 20241128 | 102200 | 519884791 | 1509 | 1509 | 1509 | 1509 | 250 |
| 628 | 20241128 | 102100 | 519507541 | 1509 | 1512 | 1512 | 1509 | 565 |
| 629 | 20241128 | 102000 | 518653356 | 1512 | 1512 | 1512 | 1512 | 176 |
| 630 | 20241128 | 101900 | 518387244 | 1512 | 1512 | 1512 | 1512 | 1871 |
| 631 | 20241128 | 101800 | 515558292 | 1512 | 1515 | 1515 | 1512 | 651 |
| 632 | 20241128 | 101700 | 514572084 | 1515 | 1513 | 1515 | 1512 | 668 |
| 633 | 20241128 | 101600 | 513561770 | 1512 | 1509 | 1512 | 1508 | 1114 |
| 634 | 20241128 | 101500 | 511880635 | 1509 | 1515 | 1515 | 1509 | 14514 |
| 635 | 20241128 | 101400 | 489917658 | 1515 | 1522 | 1522 | 1515 | 11930 |
| 636 | 20241128 | 101300 | 471810699 | 1522 | 1525 | 1525 | 1522 | 12 |
| 637 | 20241128 | 101200 | 471792405 | 1522 | 1522 | 1522 | 1522 | 168 |
| 638 | 20241128 | 101100 | 471536709 | 1523 | 1525 | 1525 | 1523 | 695 |
| 639 | 20241128 | 101000 | 470477374 | 1523 | 1523 | 1523 | 1523 | 0 |
| 640 | 20241128 | 100900 | 470477374 | 1523 | 1526 | 1526 | 1523 | 158 |
| 641 | 20241128 | 100800 | 470236290 | 1526 | 1526 | 1526 | 1526 | 0 |
| 642 | 20241128 | 100700 | 470236290 | 1526 | 1522 | 1526 | 1522 | 2 |
| 643 | 20241128 | 100600 | 470233242 | 1526 | 1522 | 1526 | 1522 | 3562 |
| 644 | 20241128 | 100500 | 464811866 | 1527 | 1527 | 1527 | 1527 | 0 |
| 645 | 20241128 | 100400 | 464811866 | 1527 | 1522 | 1527 | 1522 | 1101 |
| 646 | 20241128 | 100300 | 463135639 | 1527 | 1526 | 1527 | 1522 | 355 |
| 647 | 20241128 | 100200 | 462594232 | 1527 | 1527 | 1527 | 1527 | 1 |
| 648 | 20241128 | 100100 | 462592705 | 1521 | 1521 | 1521 | 1521 | 303 |
| 649 | 20241128 | 100000 | 462131842 | 1521 | 1529 | 1529 | 1521 | 152 |
| 650 | 20241128 | 095900 | 461900634 | 1521 | 1530 | 1530 | 1521 | 155 |
| 651 | 20241128 | 095800 | 461663538 | 1531 | 1532 | 1532 | 1531 | 60 |
| 652 | 20241128 | 095700 | 461571622 | 1521 | 1524 | 1524 | 1521 | 1506 |
| 653 | 20241128 | 095600 | 459277948 | 1525 | 1531 | 1531 | 1521 | 849 |
| 654 | 20241128 | 095500 | 457984293 | 1532 | 1537 | 1537 | 1532 | 3363 |
| 655 | 20241128 | 095400 | 452817865 | 1531 | 1534 | 1539 | 1531 | 2133 |
| 656 | 20241128 | 095300 | 449544111 | 1532 | 1530 | 1533 | 1530 | 1092 |
| 657 | 20241128 | 095200 | 447871944 | 1530 | 1528 | 1530 | 1528 | 2098 |
| 658 | 20241128 | 095100 | 444662720 | 1528 | 1528 | 1528 | 1528 | 2 |
| 659 | 20241128 | 095000 | 444659664 | 1518 | 1526 | 1529 | 1518 | 2022 |
| 660 | 20241128 | 094900 | 441579812 | 1526 | 1523 | 1526 | 1523 | 2949 |
| 661 | 20241128 | 094800 | 437084584 | 1517 | 1519 | 1519 | 1517 | 1881 |
| 662 | 20241128 | 094700 | 434227347 | 1519 | 1521 | 1521 | 1519 | 1002 |
| 663 | 20241128 | 094600 | 432705307 | 1521 | 1521 | 1521 | 1521 | 294 |
| 664 | 20241128 | 094500 | 432258133 | 1521 | 1523 | 1523 | 1521 | 152 |
| 665 | 20241128 | 094400 | 432026649 | 1523 | 1516 | 1523 | 1516 | 3068 |
| 666 | 20241128 | 094300 | 427355401 | 1523 | 1523 | 1523 | 1516 | 111 |
| 667 | 20241128 | 094200 | 427187048 | 1524 | 1524 | 1524 | 1524 | 17 |
| 668 | 20241128 | 094100 | 427161140 | 1515 | 1517 | 1524 | 1515 | 6958 |
| 669 | 20241128 | 094000 | 416598903 | 1517 | 1521 | 1521 | 1517 | 1672 |
| 670 | 20241128 | 093900 | 414060193 | 1521 | 1520 | 1521 | 1520 | 103 |
| 671 | 20241128 | 093800 | 413903540 | 1518 | 1518 | 1518 | 1518 | 0 |
| 672 | 20241128 | 093700 | 413903540 | 1518 | 1522 | 1522 | 1518 | 1305 |
| 673 | 20241128 | 093600 | 411918052 | 1522 | 1517 | 1522 | 1517 | 663 |
| 674 | 20241128 | 093500 | 410911478 | 1517 | 1517 | 1517 | 1517 | 505 |
| 675 | 20241128 | 093400 | 410145393 | 1517 | 1517 | 1517 | 1517 | 524 |
| 676 | 20241128 | 093300 | 409350485 | 1517 | 1518 | 1518 | 1517 | 1424 |
| 677 | 20241128 | 093200 | 407189155 | 1518 | 1518 | 1518 | 1518 | 259 |
| 678 | 20241128 | 093100 | 406795993 | 1517 | 1525 | 1526 | 1517 | 111 |
| 679 | 20241128 | 093000 | 406626764 | 1526 | 1516 | 1526 | 1516 | 522 |
| 680 | 20241128 | 092900 | 405832478 | 1515 | 1516 | 1520 | 1515 | 1203 |
| 681 | 20241128 | 092800 | 404009814 | 1520 | 1515 | 1520 | 1515 | 263 |
| 682 | 20241128 | 092700 | 403610079 | 1516 | 1521 | 1521 | 1515 | 10805 |
| 683 | 20241128 | 092600 | 387210638 | 1521 | 1523 | 1524 | 1521 | 6957 |
| 684 | 20241128 | 092500 | 376626590 | 1523 | 1526 | 1526 | 1523 | 12212 |
| 685 | 20241128 | 092400 | 358013979 | 1527 | 1530 | 1530 | 1526 | 4800 |
| 686 | 20241128 | 092300 | 350685741 | 1527 | 1527 | 1527 | 1526 | 1134 |
| 687 | 20241128 | 092200 | 348954125 | 1528 | 1529 | 1529 | 1528 | 777 |
| 688 | 20241128 | 092100 | 347766819 | 1528 | 1530 | 1530 | 1528 | 2647 |
| 689 | 20241128 | 092000 | 343720417 | 1530 | 1530 | 1538 | 1530 | 292 |
| 690 | 20241128 | 091900 | 343273625 | 1539 | 1539 | 1539 | 1528 | 3053 |
| 691 | 20241128 | 091800 | 338606949 | 1535 | 1535 | 1535 | 1531 | 661 |
| 692 | 20241128 | 091700 | 337594414 | 1535 | 1540 | 1540 | 1529 | 8159 |
| 693 | 20241128 | 091600 | 325112701 | 1535 | 1547 | 1547 | 1535 | 7038 |
| 694 | 20241128 | 091500 | 314299391 | 1544 | 1560 | 1560 | 1544 | 24098 |
| 695 | 20241128 | 091400 | 276811963 | 1570 | 1542 | 1570 | 1542 | 21302 |
| 696 | 20241128 | 091300 | 243685521 | 1546 | 1549 | 1549 | 1536 | 20765 |
| 697 | 20241128 | 091200 | 211596623 | 1551 | 1550 | 1553 | 1546 | 4582 |
| 698 | 20241128 | 091100 | 204490310 | 1553 | 1540 | 1555 | 1535 | 16709 |
| 699 | 20241128 | 091000 | 178595368 | 1542 | 1534 | 1542 | 1518 | 15015 |
| 700 | 20241128 | 090900 | 155524024 | 1534 | 1518 | 1534 | 1515 | 10915 |
| 701 | 20241128 | 090800 | 138840507 | 1513 | 1519 | 1525 | 1512 | 13875 |
| 702 | 20241128 | 090700 | 117774711 | 1512 | 1518 | 1519 | 1512 | 9617 |
| 703 | 20241128 | 090600 | 103194036 | 1515 | 1513 | 1519 | 1511 | 3310 |
| 704 | 20241128 | 090500 | 98177902 | 1513 | 1511 | 1513 | 1508 | 869 |
| 705 | 20241128 | 090400 | 96864766 | 1511 | 1505 | 1511 | 1505 | 12890 |
| 706 | 20241128 | 090300 | 77455419 | 1505 | 1500 | 1506 | 1499 | 9723 |
| 707 | 20241128 | 090200 | 62852186 | 1499 | 1482 | 1499 | 1476 | 14111 |
| 708 | 20241128 | 090100 | 41870313 | 1482 | 1497 | 1497 | 1482 | 11210 |
| 709 | 20241128 | 090000 | 25240419 | 1485 | 1484 | 1500 | 1483 | 16980 |