35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 3 | 20241202 | 204500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20241202 | 204400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20241202 | 204300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20241202 | 204200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20241202 | 204100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20241202 | 204000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20241202 | 203900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20241202 | 203800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20241202 | 203700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20241202 | 203600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20241202 | 203500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20241202 | 203400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20241202 | 203300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20241202 | 203200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20241202 | 203100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20241202 | 203000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20241202 | 202900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20241202 | 202800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20241202 | 202700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20241202 | 202600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20241202 | 202500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20241202 | 202400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20241202 | 202300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20241202 | 202200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20241202 | 202100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20241202 | 202000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20241202 | 201900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20241202 | 201800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20241202 | 201700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20241202 | 201600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 33 | 20241202 | 201500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20241202 | 201400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20241202 | 201300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20241202 | 201200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20241202 | 201100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20241202 | 201000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20241202 | 200900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20241202 | 200800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20241202 | 200700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20241202 | 200600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20241202 | 200500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20241202 | 200400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20241202 | 200300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20241202 | 200200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20241202 | 200100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20241202 | 200000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20241202 | 195900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20241202 | 195800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20241202 | 195700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20241202 | 195600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20241202 | 195500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20241202 | 195400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20241202 | 195300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20241202 | 195200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20241202 | 195100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20241202 | 195000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20241202 | 194900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20241202 | 194800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20241202 | 194700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20241202 | 194600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 63 | 20241202 | 194500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20241202 | 194400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20241202 | 194300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20241202 | 194200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20241202 | 194100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20241202 | 194000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20241202 | 193900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20241202 | 193800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20241202 | 193700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20241202 | 193600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20241202 | 193500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20241202 | 193400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20241202 | 193300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20241202 | 193200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20241202 | 193100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20241202 | 193000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20241202 | 192900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20241202 | 192800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20241202 | 192700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20241202 | 192600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20241202 | 192500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20241202 | 192400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20241202 | 192300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20241202 | 192200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20241202 | 192100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20241202 | 192000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20241202 | 191900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20241202 | 191800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20241202 | 191700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20241202 | 191600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 93 | 20241202 | 191500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20241202 | 191400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20241202 | 191300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20241202 | 191200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20241202 | 191100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20241202 | 191000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20241202 | 190900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20241202 | 190800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20241202 | 190700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20241202 | 190600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20241202 | 190500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20241202 | 190400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20241202 | 190300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20241202 | 190200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20241202 | 190100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20241202 | 190000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20241202 | 185900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20241202 | 185800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20241202 | 185700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20241202 | 185600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20241202 | 185500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20241202 | 185400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20241202 | 185300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20241202 | 185200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20241202 | 185100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20241202 | 185000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20241202 | 184900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20241202 | 184800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20241202 | 184700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20241202 | 184600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 123 | 20241202 | 184500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20241202 | 184400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20241202 | 184300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20241202 | 184200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20241202 | 184100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20241202 | 184000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20241202 | 183900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20241202 | 183800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20241202 | 183700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20241202 | 183600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20241202 | 183500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20241202 | 183400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20241202 | 183300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20241202 | 183200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20241202 | 183100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20241202 | 183000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20241202 | 182900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20241202 | 182800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20241202 | 182700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20241202 | 182600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20241202 | 182500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20241202 | 182400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20241202 | 182300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20241202 | 182200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20241202 | 182100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20241202 | 182000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20241202 | 181900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20241202 | 181800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20241202 | 181700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20241202 | 181600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 153 | 20241202 | 181500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20241202 | 181400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20241202 | 181300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20241202 | 181200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20241202 | 181100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20241202 | 181000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20241202 | 180900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20241202 | 180800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20241202 | 180700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20241202 | 180600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20241202 | 180500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20241202 | 180400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20241202 | 180300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20241202 | 180200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20241202 | 180100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20241202 | 180000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20241202 | 175900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20241202 | 175800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20241202 | 175700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20241202 | 175600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20241202 | 175500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20241202 | 175400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20241202 | 175300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20241202 | 175200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20241202 | 175100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20241202 | 175000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20241202 | 174900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20241202 | 174800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20241202 | 174700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20241202 | 174600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 183 | 20241202 | 174500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20241202 | 174400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20241202 | 174300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20241202 | 174200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20241202 | 174100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20241202 | 174000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20241202 | 173900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20241202 | 173800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20241202 | 173700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20241202 | 173600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20241202 | 173500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20241202 | 173400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20241202 | 173300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20241202 | 173200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20241202 | 173100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20241202 | 173000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20241202 | 172900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20241202 | 172800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20241202 | 172700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20241202 | 172600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20241202 | 172500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20241202 | 172400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20241202 | 172300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20241202 | 172200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20241202 | 172100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20241202 | 172000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20241202 | 171900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20241202 | 171800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20241202 | 171700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20241202 | 171600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 213 | 20241202 | 171500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20241202 | 171400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20241202 | 171300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20241202 | 171200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20241202 | 171100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20241202 | 171000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20241202 | 170900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 220 | 20241202 | 170800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 221 | 20241202 | 170700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 222 | 20241202 | 170600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 223 | 20241202 | 170500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 224 | 20241202 | 170400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 225 | 20241202 | 170300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 226 | 20241202 | 170200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 227 | 20241202 | 170100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 228 | 20241202 | 170000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 229 | 20241202 | 165900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 230 | 20241202 | 165800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 231 | 20241202 | 165700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20241202 | 165600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 233 | 20241202 | 165500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20241202 | 165400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20241202 | 165300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20241202 | 165200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20241202 | 165100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20241202 | 165000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 239 | 20241202 | 164900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 240 | 20241202 | 164800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20241202 | 164700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20241202 | 164600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 243 | 20241202 | 164500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 244 | 20241202 | 164400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 245 | 20241202 | 164300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 246 | 20241202 | 164200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 247 | 20241202 | 164100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 248 | 20241202 | 164000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 249 | 20241202 | 163900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 250 | 20241202 | 163800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 251 | 20241202 | 163700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 252 | 20241202 | 163600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 253 | 20241202 | 163500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 254 | 20241202 | 163400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 255 | 20241202 | 163300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 256 | 20241202 | 163200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 257 | 20241202 | 163100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 258 | 20241202 | 163000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 259 | 20241202 | 162900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 260 | 20241202 | 162800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 261 | 20241202 | 162700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 262 | 20241202 | 162600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 263 | 20241202 | 162500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 264 | 20241202 | 162400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 265 | 20241202 | 162300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 266 | 20241202 | 162200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 267 | 20241202 | 162100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 268 | 20241202 | 162000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 269 | 20241202 | 161900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 270 | 20241202 | 161800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 271 | 20241202 | 161700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 272 | 20241202 | 161600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 273 | 20241202 | 161500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 274 | 20241202 | 161400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 275 | 20241202 | 161300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 276 | 20241202 | 161200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 277 | 20241202 | 161100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 278 | 20241202 | 161000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 279 | 20241202 | 160900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 280 | 20241202 | 160800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 281 | 20241202 | 160700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 282 | 20241202 | 160600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 283 | 20241202 | 160500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 284 | 20241202 | 160400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 285 | 20241202 | 160300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 286 | 20241202 | 160200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 287 | 20241202 | 160100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 288 | 20241202 | 160000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 289 | 20241202 | 155900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 290 | 20241202 | 155800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 291 | 20241202 | 155700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 292 | 20241202 | 155600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 293 | 20241202 | 155500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 294 | 20241202 | 155400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 295 | 20241202 | 155300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 296 | 20241202 | 155200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 297 | 20241202 | 155100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 298 | 20241202 | 155000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 299 | 20241202 | 154900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 300 | 20241202 | 154800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 301 | 20241202 | 154700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 302 | 20241202 | 154600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 303 | 20241202 | 154500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 304 | 20241202 | 154400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 305 | 20241202 | 154300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 306 | 20241202 | 154200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 307 | 20241202 | 154100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 308 | 20241202 | 154000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 309 | 20241202 | 153900 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 310 | 20241202 | 153800 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 311 | 20241202 | 153700 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 312 | 20241202 | 153600 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 313 | 20241202 | 153500 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 314 | 20241202 | 153400 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 315 | 20241202 | 153300 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 316 | 20241202 | 153200 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 317 | 20241202 | 153100 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 0 |
| 318 | 20241202 | 153000 | 3004923941 | 1562 | 1562 | 1562 | 1562 | 7646 |
| 319 | 20241202 | 152900 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 320 | 20241202 | 152800 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 321 | 20241202 | 152700 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 322 | 20241202 | 152600 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 323 | 20241202 | 152500 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 324 | 20241202 | 152400 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 325 | 20241202 | 152300 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 326 | 20241202 | 152200 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 327 | 20241202 | 152100 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 328 | 20241202 | 152000 | 2992980889 | 1559 | 1559 | 1559 | 1559 | 0 |
| 329 | 20241202 | 151900 | 2992980889 | 1559 | 1559 | 1562 | 1559 | 2353 |
| 330 | 20241202 | 151800 | 2989310218 | 1559 | 1559 | 1559 | 1559 | 971 |
| 331 | 20241202 | 151700 | 2987796429 | 1559 | 1558 | 1559 | 1558 | 936 |
| 332 | 20241202 | 151600 | 2986337777 | 1558 | 1558 | 1559 | 1558 | 2076 |
| 333 | 20241202 | 151500 | 2983103364 | 1557 | 1561 | 1561 | 1557 | 1145 |
| 334 | 20241202 | 151400 | 2981319683 | 1561 | 1561 | 1561 | 1560 | 586 |
| 335 | 20241202 | 151300 | 2980405299 | 1561 | 1562 | 1562 | 1556 | 2079 |
| 336 | 20241202 | 151200 | 2977159798 | 1560 | 1562 | 1562 | 1560 | 875 |
| 337 | 20241202 | 151100 | 2975794559 | 1562 | 1560 | 1562 | 1560 | 2873 |
| 338 | 20241202 | 151000 | 2971310951 | 1561 | 1561 | 1561 | 1555 | 350 |
| 339 | 20241202 | 150900 | 2970766476 | 1561 | 1561 | 1561 | 1561 | 664 |
| 340 | 20241202 | 150800 | 2969729972 | 1561 | 1555 | 1562 | 1554 | 9462 |
| 341 | 20241202 | 150700 | 2954990396 | 1554 | 1555 | 1555 | 1554 | 321 |
| 342 | 20241202 | 150600 | 2954491522 | 1554 | 1554 | 1556 | 1554 | 1187 |
| 343 | 20241202 | 150500 | 2952646898 | 1554 | 1557 | 1557 | 1554 | 8686 |
| 344 | 20241202 | 150400 | 2939136496 | 1558 | 1558 | 1558 | 1558 | 34 |
| 345 | 20241202 | 150300 | 2939083524 | 1557 | 1557 | 1557 | 1557 | 1027 |
| 346 | 20241202 | 150200 | 2937484485 | 1556 | 1557 | 1557 | 1556 | 369 |
| 347 | 20241202 | 150100 | 2936909983 | 1557 | 1561 | 1562 | 1557 | 1061 |
| 348 | 20241202 | 150000 | 2935256980 | 1562 | 1562 | 1562 | 1562 | 0 |
| 349 | 20241202 | 145900 | 2935256980 | 1562 | 1560 | 1564 | 1557 | 4081 |
| 350 | 20241202 | 145800 | 2928880077 | 1564 | 1564 | 1564 | 1564 | 2 |
| 351 | 20241202 | 145700 | 2928876949 | 1564 | 1565 | 1565 | 1556 | 1550 |
| 352 | 20241202 | 145600 | 2926464353 | 1558 | 1556 | 1558 | 1556 | 1277 |
| 353 | 20241202 | 145500 | 2924475663 | 1555 | 1555 | 1555 | 1555 | 2216 |
| 354 | 20241202 | 145400 | 2921029783 | 1555 | 1560 | 1560 | 1555 | 8776 |
| 355 | 20241202 | 145300 | 2907357812 | 1563 | 1563 | 1563 | 1560 | 9765 |
| 356 | 20241202 | 145200 | 2892121220 | 1563 | 1561 | 1563 | 1561 | 820 |
| 357 | 20241202 | 145100 | 2890841198 | 1561 | 1563 | 1563 | 1561 | 9013 |
| 358 | 20241202 | 145000 | 2876765861 | 1563 | 1563 | 1563 | 1563 | 309 |
| 359 | 20241202 | 144900 | 2876282894 | 1563 | 1561 | 1563 | 1561 | 1515 |
| 360 | 20241202 | 144800 | 2873915759 | 1560 | 1561 | 1561 | 1560 | 2682 |
| 361 | 20241202 | 144700 | 2869730658 | 1561 | 1563 | 1563 | 1561 | 2073 |
| 362 | 20241202 | 144600 | 2866494672 | 1561 | 1564 | 1564 | 1561 | 4791 |
| 363 | 20241202 | 144500 | 2859010866 | 1564 | 1569 | 1569 | 1564 | 8339 |
| 364 | 20241202 | 144400 | 2845963514 | 1569 | 1569 | 1569 | 1569 | 5 |
| 365 | 20241202 | 144300 | 2845955669 | 1570 | 1570 | 1570 | 1570 | 0 |
| 366 | 20241202 | 144200 | 2845955669 | 1570 | 1573 | 1573 | 1570 | 2030 |
| 367 | 20241202 | 144100 | 2842762539 | 1573 | 1573 | 1573 | 1573 | 26 |
| 368 | 20241202 | 144000 | 2842721641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 369 | 20241202 | 143900 | 2842721641 | 1574 | 1568 | 1574 | 1567 | 4652 |
| 370 | 20241202 | 143800 | 2835427295 | 1566 | 1566 | 1566 | 1565 | 1323 |
| 371 | 20241202 | 143700 | 2833355525 | 1566 | 1565 | 1566 | 1565 | 4348 |
| 372 | 20241202 | 143600 | 2826546904 | 1565 | 1568 | 1568 | 1565 | 5920 |
| 373 | 20241202 | 143500 | 2817271177 | 1569 | 1569 | 1570 | 1569 | 2051 |
| 374 | 20241202 | 143400 | 2814053157 | 1569 | 1573 | 1573 | 1569 | 16006 |
| 375 | 20241202 | 143300 | 2788904859 | 1573 | 1576 | 1579 | 1573 | 18110 |
| 376 | 20241202 | 143200 | 2760388760 | 1574 | 1574 | 1576 | 1574 | 645 |
| 377 | 20241202 | 143100 | 2759373330 | 1577 | 1576 | 1577 | 1575 | 1364 |
| 378 | 20241202 | 143000 | 2757225027 | 1577 | 1578 | 1578 | 1577 | 2 |
| 379 | 20241202 | 142900 | 2757221872 | 1578 | 1578 | 1578 | 1578 | 127 |
| 380 | 20241202 | 142800 | 2757021466 | 1578 | 1574 | 1578 | 1574 | 10794 |
| 381 | 20241202 | 142700 | 2740028926 | 1574 | 1574 | 1576 | 1574 | 1479 |
| 382 | 20241202 | 142600 | 2737700824 | 1574 | 1576 | 1576 | 1574 | 3140 |
| 383 | 20241202 | 142500 | 2732757900 | 1577 | 1578 | 1578 | 1576 | 4471 |
| 384 | 20241202 | 142400 | 2725707194 | 1578 | 1579 | 1579 | 1578 | 244 |
| 385 | 20241202 | 142300 | 2725322027 | 1579 | 1580 | 1580 | 1579 | 1586 |
| 386 | 20241202 | 142200 | 2722816609 | 1580 | 1588 | 1588 | 1580 | 16963 |
| 387 | 20241202 | 142100 | 2695994151 | 1585 | 1588 | 1588 | 1585 | 11126 |
| 388 | 20241202 | 142000 | 2678355805 | 1589 | 1594 | 1594 | 1589 | 2619 |
| 389 | 20241202 | 141900 | 2674194099 | 1594 | 1594 | 1594 | 1594 | 56 |
| 390 | 20241202 | 141800 | 2674104835 | 1594 | 1594 | 1594 | 1594 | 0 |
| 391 | 20241202 | 141700 | 2674104835 | 1594 | 1594 | 1594 | 1594 | 10 |
| 392 | 20241202 | 141600 | 2674088895 | 1594 | 1594 | 1594 | 1589 | 17622 |
| 393 | 20241202 | 141500 | 2646053167 | 1595 | 1595 | 1595 | 1595 | 0 |
| 394 | 20241202 | 141400 | 2646053167 | 1595 | 1595 | 1596 | 1595 | 1220 |
| 395 | 20241202 | 141300 | 2644107077 | 1597 | 1594 | 1597 | 1594 | 38 |
| 396 | 20241202 | 141200 | 2644046416 | 1594 | 1593 | 1594 | 1593 | 328 |
| 397 | 20241202 | 141100 | 2643523684 | 1593 | 1598 | 1598 | 1593 | 1459 |
| 398 | 20241202 | 141000 | 2641196757 | 1596 | 1599 | 1599 | 1596 | 4725 |
| 399 | 20241202 | 140900 | 2633653649 | 1599 | 1600 | 1600 | 1599 | 382 |
| 400 | 20241202 | 140800 | 2633042451 | 1599 | 1600 | 1600 | 1598 | 1803 |
| 401 | 20241202 | 140700 | 2630159462 | 1600 | 1600 | 1600 | 1600 | 109 |
| 402 | 20241202 | 140600 | 2629985062 | 1600 | 1599 | 1600 | 1598 | 1358 |
| 403 | 20241202 | 140500 | 2627812482 | 1599 | 1608 | 1609 | 1599 | 1216 |
| 404 | 20241202 | 140400 | 2625866244 | 1609 | 1609 | 1609 | 1609 | 1 |
| 405 | 20241202 | 140300 | 2625864635 | 1600 | 1610 | 1613 | 1600 | 6619 |
| 406 | 20241202 | 140200 | 2615262674 | 1613 | 1604 | 1614 | 1604 | 4277 |
| 407 | 20241202 | 140100 | 2608381401 | 1603 | 1601 | 1603 | 1601 | 142 |
| 408 | 20241202 | 140000 | 2608154055 | 1601 | 1603 | 1603 | 1601 | 200 |
| 409 | 20241202 | 135900 | 2607833851 | 1603 | 1603 | 1603 | 1603 | 0 |
| 410 | 20241202 | 135800 | 2607833851 | 1603 | 1602 | 1603 | 1602 | 177 |
| 411 | 20241202 | 135700 | 2607550243 | 1602 | 1602 | 1602 | 1602 | 62 |
| 412 | 20241202 | 135600 | 2607450919 | 1600 | 1600 | 1600 | 1600 | 51 |
| 413 | 20241202 | 135500 | 2607369319 | 1602 | 1602 | 1602 | 1602 | 0 |
| 414 | 20241202 | 135400 | 2607369319 | 1602 | 1600 | 1602 | 1600 | 300 |
| 415 | 20241202 | 135300 | 2606889119 | 1602 | 1600 | 1602 | 1600 | 4381 |
| 416 | 20241202 | 135200 | 2599879119 | 1600 | 1601 | 1601 | 1600 | 2120 |
| 417 | 20241202 | 135100 | 2596487006 | 1601 | 1601 | 1601 | 1601 | 695 |
| 418 | 20241202 | 135000 | 2595374311 | 1601 | 1597 | 1601 | 1597 | 2475 |
| 419 | 20241202 | 134900 | 2591417106 | 1595 | 1595 | 1595 | 1595 | 192 |
| 420 | 20241202 | 134800 | 2591110866 | 1595 | 1595 | 1595 | 1595 | 337 |
| 421 | 20241202 | 134700 | 2590573351 | 1598 | 1598 | 1598 | 1598 | 0 |
| 422 | 20241202 | 134600 | 2590573351 | 1598 | 1595 | 1598 | 1594 | 12 |
| 423 | 20241202 | 134500 | 2590554210 | 1595 | 1595 | 1595 | 1595 | 106 |
| 424 | 20241202 | 134400 | 2590385140 | 1595 | 1595 | 1595 | 1595 | 0 |
| 425 | 20241202 | 134300 | 2590385140 | 1595 | 1595 | 1595 | 1595 | 328 |
| 426 | 20241202 | 134200 | 2589861980 | 1595 | 1595 | 1595 | 1595 | 5001 |
| 427 | 20241202 | 134100 | 2581885385 | 1599 | 1596 | 1599 | 1595 | 8482 |
| 428 | 20241202 | 134000 | 2568335805 | 1595 | 1594 | 1595 | 1592 | 3284 |
| 429 | 20241202 | 133900 | 2563099977 | 1594 | 1593 | 1594 | 1593 | 617 |
| 430 | 20241202 | 133800 | 2562116791 | 1593 | 1593 | 1593 | 1593 | 38 |
| 431 | 20241202 | 133700 | 2562056257 | 1593 | 1592 | 1593 | 1592 | 121 |
| 432 | 20241202 | 133600 | 2561863529 | 1592 | 1592 | 1592 | 1592 | 676 |
| 433 | 20241202 | 133500 | 2560787337 | 1592 | 1592 | 1592 | 1592 | 433 |
| 434 | 20241202 | 133400 | 2560098001 | 1592 | 1594 | 1594 | 1592 | 1514 |
| 435 | 20241202 | 133300 | 2557686341 | 1595 | 1595 | 1595 | 1595 | 202 |
| 436 | 20241202 | 133200 | 2557364151 | 1595 | 1596 | 1596 | 1595 | 371 |
| 437 | 20241202 | 133100 | 2556772306 | 1596 | 1597 | 1597 | 1596 | 104 |
| 438 | 20241202 | 133000 | 2556606319 | 1596 | 1598 | 1598 | 1596 | 208 |
| 439 | 20241202 | 132900 | 2556273937 | 1598 | 1598 | 1598 | 1598 | 5 |
| 440 | 20241202 | 132800 | 2556265947 | 1598 | 1598 | 1598 | 1598 | 110 |
| 441 | 20241202 | 132700 | 2556090167 | 1599 | 1599 | 1599 | 1599 | 1 |
| 442 | 20241202 | 132600 | 2556088568 | 1595 | 1594 | 1595 | 1593 | 751 |
| 443 | 20241202 | 132500 | 2554890733 | 1592 | 1592 | 1592 | 1592 | 125 |
| 444 | 20241202 | 132400 | 2554691733 | 1592 | 1590 | 1592 | 1590 | 1115 |
| 445 | 20241202 | 132300 | 2552917694 | 1590 | 1591 | 1591 | 1586 | 25 |
| 446 | 20241202 | 132200 | 2552877925 | 1587 | 1592 | 1592 | 1587 | 1675 |
| 447 | 20241202 | 132100 | 2550218669 | 1592 | 1592 | 1592 | 1592 | 13 |
| 448 | 20241202 | 132000 | 2550197973 | 1592 | 1592 | 1592 | 1592 | 25 |
| 449 | 20241202 | 131900 | 2550158173 | 1592 | 1591 | 1592 | 1591 | 1895 |
| 450 | 20241202 | 131800 | 2547143226 | 1588 | 1588 | 1591 | 1588 | 528 |
| 451 | 20241202 | 131700 | 2546304753 | 1591 | 1595 | 1595 | 1589 | 1752 |
| 452 | 20241202 | 131600 | 2543518958 | 1595 | 1597 | 1597 | 1592 | 30 |
| 453 | 20241202 | 131500 | 2543471150 | 1598 | 1598 | 1598 | 1598 | 40 |
| 454 | 20241202 | 131400 | 2543407230 | 1599 | 1592 | 1599 | 1590 | 7991 |
| 455 | 20241202 | 131300 | 2530692180 | 1592 | 1595 | 1600 | 1592 | 2251 |
| 456 | 20241202 | 131200 | 2527107203 | 1595 | 1600 | 1600 | 1595 | 1723 |
| 457 | 20241202 | 131100 | 2524359013 | 1595 | 1595 | 1595 | 1595 | 400 |
| 458 | 20241202 | 131000 | 2523721013 | 1601 | 1601 | 1601 | 1601 | 2 |
| 459 | 20241202 | 130900 | 2523717811 | 1601 | 1596 | 1601 | 1595 | 305 |
| 460 | 20241202 | 130800 | 2523231198 | 1602 | 1602 | 1602 | 1602 | 0 |
| 461 | 20241202 | 130700 | 2523231198 | 1602 | 1598 | 1602 | 1596 | 162 |
| 462 | 20241202 | 130600 | 2522972584 | 1602 | 1602 | 1602 | 1602 | 1 |
| 463 | 20241202 | 130500 | 2522970982 | 1596 | 1603 | 1603 | 1596 | 24 |
| 464 | 20241202 | 130400 | 2522932580 | 1600 | 1603 | 1603 | 1600 | 2912 |
| 465 | 20241202 | 130300 | 2518273329 | 1602 | 1597 | 1605 | 1595 | 219 |
| 466 | 20241202 | 130200 | 2517923491 | 1606 | 1598 | 1607 | 1597 | 800 |
| 467 | 20241202 | 130100 | 2516645101 | 1597 | 1599 | 1599 | 1597 | 1167 |
| 468 | 20241202 | 130000 | 2514779683 | 1601 | 1601 | 1601 | 1601 | 0 |
| 469 | 20241202 | 125900 | 2514779683 | 1601 | 1601 | 1601 | 1601 | 1608 |
| 470 | 20241202 | 125800 | 2512205275 | 1601 | 1608 | 1608 | 1599 | 3695 |
| 471 | 20241202 | 125700 | 2506291669 | 1608 | 1600 | 1608 | 1600 | 600 |
| 472 | 20241202 | 125600 | 2505327401 | 1600 | 1600 | 1600 | 1599 | 1743 |
| 473 | 20241202 | 125500 | 2502538703 | 1600 | 1600 | 1600 | 1600 | 50 |
| 474 | 20241202 | 125400 | 2502458703 | 1600 | 1608 | 1608 | 1600 | 6835 |
| 475 | 20241202 | 125300 | 2491506071 | 1606 | 1609 | 1609 | 1606 | 8452 |
| 476 | 20241202 | 125200 | 2477919269 | 1617 | 1617 | 1617 | 1617 | 0 |
| 477 | 20241202 | 125100 | 2477919269 | 1617 | 1610 | 1617 | 1609 | 19 |
| 478 | 20241202 | 125000 | 2477888589 | 1617 | 1617 | 1617 | 1617 | 0 |
| 479 | 20241202 | 124900 | 2477888589 | 1617 | 1617 | 1617 | 1617 | 0 |
| 480 | 20241202 | 124800 | 2477888589 | 1617 | 1617 | 1617 | 1617 | 0 |
| 481 | 20241202 | 124700 | 2477888589 | 1617 | 1608 | 1617 | 1608 | 211 |
| 482 | 20241202 | 124600 | 2477549292 | 1618 | 1618 | 1618 | 1608 | 63 |
| 483 | 20241202 | 124500 | 2477447963 | 1608 | 1608 | 1618 | 1608 | 670 |
| 484 | 20241202 | 124400 | 2476370593 | 1608 | 1608 | 1619 | 1608 | 6 |
| 485 | 20241202 | 124300 | 2476360934 | 1619 | 1609 | 1621 | 1607 | 1159 |
| 486 | 20241202 | 124200 | 2474495826 | 1608 | 1615 | 1615 | 1608 | 2026 |
| 487 | 20241202 | 124100 | 2471227016 | 1625 | 1625 | 1625 | 1625 | 0 |
| 488 | 20241202 | 124000 | 2471227016 | 1625 | 1625 | 1625 | 1625 | 400 |
| 489 | 20241202 | 123900 | 2470577016 | 1626 | 1611 | 1626 | 1611 | 3105 |
| 490 | 20241202 | 123800 | 2465530393 | 1626 | 1626 | 1626 | 1626 | 0 |
| 491 | 20241202 | 123700 | 2465530393 | 1626 | 1608 | 1626 | 1608 | 4834 |
| 492 | 20241202 | 123600 | 2457721066 | 1608 | 1609 | 1609 | 1608 | 593 |
| 493 | 20241202 | 123500 | 2456767442 | 1608 | 1613 | 1613 | 1608 | 1552 |
| 494 | 20241202 | 123400 | 2454269782 | 1613 | 1616 | 1616 | 1613 | 1195 |
| 495 | 20241202 | 123300 | 2452340201 | 1613 | 1619 | 1619 | 1613 | 1110 |
| 496 | 20241202 | 123200 | 2450545809 | 1625 | 1625 | 1625 | 1625 | 157 |
| 497 | 20241202 | 123100 | 2450290684 | 1625 | 1619 | 1626 | 1619 | 2156 |
| 498 | 20241202 | 123000 | 2446790985 | 1619 | 1620 | 1620 | 1619 | 1111 |
| 499 | 20241202 | 122900 | 2444992265 | 1620 | 1626 | 1626 | 1620 | 67 |
| 500 | 20241202 | 122800 | 2444883469 | 1626 | 1624 | 1626 | 1624 | 1647 |
| 501 | 20241202 | 122700 | 2442205909 | 1624 | 1620 | 1624 | 1620 | 2 |
| 502 | 20241202 | 122600 | 2442202665 | 1619 | 1619 | 1619 | 1619 | 0 |
| 503 | 20241202 | 122500 | 2442202665 | 1619 | 1620 | 1620 | 1619 | 103 |
| 504 | 20241202 | 122400 | 2442035898 | 1619 | 1621 | 1621 | 1619 | 1018 |
| 505 | 20241202 | 122300 | 2440387448 | 1627 | 1622 | 1627 | 1620 | 333 |
| 506 | 20241202 | 122200 | 2439847281 | 1624 | 1624 | 1624 | 1624 | 193 |
| 507 | 20241202 | 122100 | 2439533849 | 1622 | 1622 | 1622 | 1622 | 102 |
| 508 | 20241202 | 122000 | 2439368405 | 1622 | 1622 | 1622 | 1622 | 256 |
| 509 | 20241202 | 121900 | 2438953173 | 1622 | 1622 | 1622 | 1622 | 1 |
| 510 | 20241202 | 121800 | 2438951551 | 1623 | 1623 | 1623 | 1623 | 770 |
| 511 | 20241202 | 121700 | 2437701841 | 1623 | 1623 | 1623 | 1623 | 640 |
| 512 | 20241202 | 121600 | 2436663121 | 1623 | 1618 | 1623 | 1618 | 2220 |
| 513 | 20241202 | 121500 | 2433065772 | 1618 | 1613 | 1618 | 1612 | 1167 |
| 514 | 20241202 | 121400 | 2431179680 | 1613 | 1620 | 1620 | 1613 | 1015 |
| 515 | 20241202 | 121300 | 2429535485 | 1613 | 1613 | 1613 | 1613 | 16 |
| 516 | 20241202 | 121200 | 2429509677 | 1613 | 1613 | 1613 | 1613 | 252 |
| 517 | 20241202 | 121100 | 2429103201 | 1613 | 1613 | 1614 | 1613 | 204 |
| 518 | 20241202 | 121000 | 2428774049 | 1612 | 1614 | 1614 | 1612 | 2176 |
| 519 | 20241202 | 120900 | 2425266243 | 1614 | 1627 | 1627 | 1613 | 2077 |
| 520 | 20241202 | 120800 | 2421913776 | 1627 | 1627 | 1627 | 1627 | 0 |
| 521 | 20241202 | 120700 | 2421913776 | 1627 | 1613 | 1627 | 1613 | 861 |
| 522 | 20241202 | 120600 | 2420523252 | 1613 | 1616 | 1616 | 1613 | 3348 |
| 523 | 20241202 | 120500 | 2415119759 | 1614 | 1614 | 1615 | 1614 | 2044 |
| 524 | 20241202 | 120400 | 2411820593 | 1615 | 1622 | 1622 | 1615 | 8211 |
| 525 | 20241202 | 120300 | 2398531109 | 1622 | 1622 | 1622 | 1622 | 204 |
| 526 | 20241202 | 120200 | 2398200221 | 1622 | 1622 | 1622 | 1622 | 140 |
| 527 | 20241202 | 120100 | 2397973141 | 1622 | 1622 | 1622 | 1622 | 456 |
| 528 | 20241202 | 120000 | 2397233509 | 1622 | 1628 | 1628 | 1622 | 2098 |
| 529 | 20241202 | 115900 | 2393825807 | 1629 | 1628 | 1629 | 1626 | 1939 |
| 530 | 20241202 | 115800 | 2390670475 | 1628 | 1629 | 1629 | 1628 | 83 |
| 531 | 20241202 | 115700 | 2390535350 | 1632 | 1629 | 1632 | 1628 | 45 |
| 532 | 20241202 | 115600 | 2390462059 | 1628 | 1628 | 1628 | 1628 | 100 |
| 533 | 20241202 | 115500 | 2390299259 | 1632 | 1627 | 1632 | 1627 | 402 |
| 534 | 20241202 | 115400 | 2389645200 | 1634 | 1632 | 1634 | 1625 | 1361 |
| 535 | 20241202 | 115300 | 2387428851 | 1633 | 1638 | 1638 | 1633 | 97 |
| 536 | 20241202 | 115200 | 2387270328 | 1638 | 1638 | 1639 | 1638 | 236 |
| 537 | 20241202 | 115100 | 2386883755 | 1638 | 1638 | 1640 | 1638 | 616 |
| 538 | 20241202 | 115000 | 2385874351 | 1640 | 1638 | 1640 | 1633 | 1059 |
| 539 | 20241202 | 114900 | 2384138661 | 1638 | 1630 | 1638 | 1629 | 4139 |
| 540 | 20241202 | 114800 | 2377389077 | 1628 | 1630 | 1630 | 1628 | 164 |
| 541 | 20241202 | 114700 | 2377122077 | 1628 | 1628 | 1628 | 1628 | 160 |
| 542 | 20241202 | 114600 | 2376861597 | 1628 | 1628 | 1628 | 1628 | 83 |
| 543 | 20241202 | 114500 | 2376726473 | 1633 | 1630 | 1633 | 1626 | 1757 |
| 544 | 20241202 | 114400 | 2373860751 | 1626 | 1626 | 1630 | 1625 | 2770 |
| 545 | 20241202 | 114300 | 2369351869 | 1631 | 1625 | 1631 | 1625 | 41 |
| 546 | 20241202 | 114200 | 2369285041 | 1630 | 1638 | 1639 | 1624 | 10573 |
| 547 | 20241202 | 114100 | 2352024586 | 1638 | 1621 | 1638 | 1619 | 12049 |
| 548 | 20241202 | 114000 | 2332466830 | 1622 | 1622 | 1625 | 1622 | 992 |
| 549 | 20241202 | 113900 | 2330857439 | 1622 | 1630 | 1630 | 1622 | 4846 |
| 550 | 20241202 | 113800 | 2322987773 | 1638 | 1643 | 1643 | 1623 | 2029 |
| 551 | 20241202 | 113700 | 2319675366 | 1643 | 1643 | 1649 | 1643 | 2109 |
| 552 | 20241202 | 113600 | 2316210249 | 1650 | 1650 | 1655 | 1646 | 58229 |
| 553 | 20241202 | 113500 | 2220128811 | 1649 | 1643 | 1649 | 1643 | 16773 |
| 554 | 20241202 | 113400 | 2192493221 | 1643 | 1627 | 1646 | 1623 | 25608 |
| 555 | 20241202 | 113300 | 2150509741 | 1628 | 1632 | 1632 | 1628 | 2124 |
| 556 | 20241202 | 113200 | 2147048415 | 1632 | 1636 | 1637 | 1632 | 1705 |
| 557 | 20241202 | 113100 | 2144259188 | 1636 | 1622 | 1636 | 1622 | 11563 |
| 558 | 20241202 | 113000 | 2125386079 | 1625 | 1625 | 1625 | 1625 | 14 |
| 559 | 20241202 | 112900 | 2125363329 | 1625 | 1625 | 1627 | 1625 | 318 |
| 560 | 20241202 | 112800 | 2124846515 | 1625 | 1625 | 1625 | 1625 | 40 |
| 561 | 20241202 | 112700 | 2124781515 | 1627 | 1627 | 1627 | 1627 | 0 |
| 562 | 20241202 | 112600 | 2124781515 | 1627 | 1621 | 1627 | 1621 | 1105 |
| 563 | 20241202 | 112500 | 2122985742 | 1621 | 1621 | 1624 | 1619 | 278 |
| 564 | 20241202 | 112400 | 2122534873 | 1620 | 1620 | 1622 | 1620 | 2310 |
| 565 | 20241202 | 112300 | 2118792247 | 1620 | 1625 | 1627 | 1620 | 1470 |
| 566 | 20241202 | 112200 | 2116403498 | 1625 | 1627 | 1629 | 1625 | 3821 |
| 567 | 20241202 | 112100 | 2110185629 | 1627 | 1627 | 1627 | 1627 | 296 |
| 568 | 20241202 | 112000 | 2109704037 | 1628 | 1628 | 1628 | 1628 | 0 |
| 569 | 20241202 | 111900 | 2109704037 | 1628 | 1616 | 1628 | 1616 | 3577 |
| 570 | 20241202 | 111800 | 2103898086 | 1622 | 1619 | 1622 | 1619 | 501 |
| 571 | 20241202 | 111700 | 2103086543 | 1619 | 1620 | 1621 | 1619 | 104 |
| 572 | 20241202 | 111600 | 2102918161 | 1613 | 1613 | 1613 | 1613 | 589 |
| 573 | 20241202 | 111500 | 2101968104 | 1613 | 1623 | 1623 | 1613 | 33 |
| 574 | 20241202 | 111400 | 2101914685 | 1623 | 1614 | 1623 | 1614 | 551 |
| 575 | 20241202 | 111300 | 2101022671 | 1623 | 1628 | 1628 | 1623 | 528 |
| 576 | 20241202 | 111200 | 2100163287 | 1628 | 1612 | 1630 | 1612 | 16860 |
| 577 | 20241202 | 111100 | 2072812258 | 1612 | 1613 | 1616 | 1612 | 785 |
| 578 | 20241202 | 111000 | 2071545134 | 1612 | 1612 | 1612 | 1612 | 9 |
| 579 | 20241202 | 110900 | 2071530626 | 1617 | 1615 | 1617 | 1612 | 3015 |
| 580 | 20241202 | 110800 | 2066657501 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 581 | 20241202 | 110700 | 2065042501 | 1612 | 1610 | 1612 | 1610 | 1191 |
| 582 | 20241202 | 110600 | 2063122689 | 1606 | 1612 | 1612 | 1606 | 1671 |
| 583 | 20241202 | 110500 | 2060437305 | 1612 | 1615 | 1615 | 1612 | 938 |
| 584 | 20241202 | 110400 | 2058924483 | 1613 | 1610 | 1615 | 1610 | 93 |
| 585 | 20241202 | 110300 | 2058774382 | 1613 | 1604 | 1613 | 1604 | 751 |
| 586 | 20241202 | 110200 | 2057566262 | 1608 | 1604 | 1608 | 1604 | 255 |
| 587 | 20241202 | 110100 | 2057157082 | 1604 | 1610 | 1610 | 1604 | 139 |
| 588 | 20241202 | 110000 | 2056934114 | 1613 | 1602 | 1613 | 1602 | 742 |
| 589 | 20241202 | 105900 | 2055738009 | 1602 | 1608 | 1608 | 1602 | 279 |
| 590 | 20241202 | 105800 | 2055291045 | 1608 | 1608 | 1609 | 1608 | 20600 |
| 591 | 20241202 | 105700 | 2022146301 | 1609 | 1605 | 1610 | 1605 | 11683 |
| 592 | 20241202 | 105600 | 2003348808 | 1606 | 1606 | 1606 | 1606 | 57 |
| 593 | 20241202 | 105500 | 2003257266 | 1606 | 1598 | 1606 | 1598 | 3599 |
| 594 | 20241202 | 105400 | 1997481192 | 1598 | 1602 | 1602 | 1598 | 3546 |
| 595 | 20241202 | 105300 | 1991809025 | 1602 | 1609 | 1609 | 1602 | 1651 |
| 596 | 20241202 | 105200 | 1989163891 | 1612 | 1608 | 1612 | 1601 | 2344 |
| 597 | 20241202 | 105100 | 1985395142 | 1607 | 1606 | 1610 | 1606 | 9454 |
| 598 | 20241202 | 105000 | 1970188584 | 1606 | 1606 | 1606 | 1605 | 4408 |
| 599 | 20241202 | 104900 | 1963111307 | 1606 | 1605 | 1607 | 1597 | 4953 |
| 600 | 20241202 | 104800 | 1955177133 | 1596 | 1589 | 1608 | 1589 | 25616 |
| 601 | 20241202 | 104700 | 1914136145 | 1589 | 1589 | 1589 | 1589 | 5 |
| 602 | 20241202 | 104600 | 1914128200 | 1588 | 1588 | 1588 | 1588 | 0 |
| 603 | 20241202 | 104500 | 1914128200 | 1588 | 1588 | 1588 | 1588 | 0 |
| 604 | 20241202 | 104400 | 1914128200 | 1588 | 1588 | 1588 | 1588 | 0 |
| 605 | 20241202 | 104300 | 1914128200 | 1588 | 1585 | 1588 | 1585 | 51 |
| 606 | 20241202 | 104200 | 1914047221 | 1585 | 1594 | 1594 | 1585 | 53 |
| 607 | 20241202 | 104100 | 1913962848 | 1594 | 1594 | 1594 | 1591 | 514 |
| 608 | 20241202 | 104000 | 1913143545 | 1596 | 1591 | 1597 | 1591 | 1978 |
| 609 | 20241202 | 103900 | 1909988927 | 1592 | 1589 | 1592 | 1588 | 1399 |
| 610 | 20241202 | 103800 | 1907764467 | 1588 | 1592 | 1592 | 1588 | 559 |
| 611 | 20241202 | 103700 | 1906876112 | 1592 | 1592 | 1592 | 1592 | 1975 |
| 612 | 20241202 | 103600 | 1903731912 | 1591 | 1585 | 1591 | 1585 | 2494 |
| 613 | 20241202 | 103500 | 1899775427 | 1581 | 1581 | 1581 | 1581 | 0 |
| 614 | 20241202 | 103400 | 1899775427 | 1581 | 1573 | 1581 | 1573 | 753 |
| 615 | 20241202 | 103300 | 1898585353 | 1573 | 1573 | 1573 | 1573 | 10 |
| 616 | 20241202 | 103200 | 1898569623 | 1573 | 1573 | 1573 | 1573 | 35 |
| 617 | 20241202 | 103100 | 1898514568 | 1571 | 1571 | 1571 | 1571 | 0 |
| 618 | 20241202 | 103000 | 1898514568 | 1571 | 1574 | 1574 | 1571 | 2012 |
| 619 | 20241202 | 102900 | 1895352134 | 1574 | 1574 | 1574 | 1574 | 22 |
| 620 | 20241202 | 102800 | 1895317506 | 1574 | 1572 | 1574 | 1572 | 760 |
| 621 | 20241202 | 102700 | 1894121878 | 1574 | 1574 | 1574 | 1574 | 2 |
| 622 | 20241202 | 102600 | 1894118730 | 1572 | 1572 | 1572 | 1572 | 0 |
| 623 | 20241202 | 102500 | 1894118730 | 1572 | 1572 | 1572 | 1572 | 15 |
| 624 | 20241202 | 102400 | 1894095150 | 1572 | 1574 | 1574 | 1572 | 292 |
| 625 | 20241202 | 102300 | 1893636068 | 1574 | 1572 | 1574 | 1572 | 1264 |
| 626 | 20241202 | 102200 | 1891649050 | 1571 | 1571 | 1571 | 1571 | 15 |
| 627 | 20241202 | 102100 | 1891625485 | 1569 | 1571 | 1571 | 1569 | 6352 |
| 628 | 20241202 | 102000 | 1881652320 | 1571 | 1573 | 1573 | 1571 | 5622 |
| 629 | 20241202 | 101900 | 1872815285 | 1573 | 1579 | 1579 | 1573 | 153 |
| 630 | 20241202 | 101800 | 1872574551 | 1579 | 1579 | 1579 | 1579 | 500 |
| 631 | 20241202 | 101700 | 1871785051 | 1579 | 1572 | 1579 | 1572 | 105 |
| 632 | 20241202 | 101600 | 1871619365 | 1573 | 1573 | 1573 | 1571 | 3168 |
| 633 | 20241202 | 101500 | 1866639456 | 1574 | 1576 | 1576 | 1574 | 1212 |
| 634 | 20241202 | 101400 | 1864731195 | 1579 | 1580 | 1580 | 1575 | 1671 |
| 635 | 20241202 | 101300 | 1862096814 | 1580 | 1581 | 1581 | 1580 | 5086 |
| 636 | 20241202 | 101200 | 1854060804 | 1587 | 1586 | 1587 | 1580 | 16254 |
| 637 | 20241202 | 101100 | 1828331002 | 1586 | 1591 | 1591 | 1586 | 322 |
| 638 | 20241202 | 101000 | 1827820086 | 1595 | 1595 | 1595 | 1595 | 16 |
| 639 | 20241202 | 100900 | 1827794566 | 1595 | 1586 | 1596 | 1586 | 60 |
| 640 | 20241202 | 100800 | 1827699201 | 1598 | 1586 | 1599 | 1585 | 1183 |
| 641 | 20241202 | 100700 | 1825821385 | 1584 | 1588 | 1599 | 1584 | 6963 |
| 642 | 20241202 | 100600 | 1814775901 | 1599 | 1589 | 1599 | 1588 | 478 |
| 643 | 20241202 | 100500 | 1814016360 | 1589 | 1600 | 1601 | 1589 | 2077 |
| 644 | 20241202 | 100400 | 1810695831 | 1602 | 1581 | 1606 | 1581 | 5164 |
| 645 | 20241202 | 100300 | 1802469944 | 1580 | 1576 | 1580 | 1576 | 7960 |
| 646 | 20241202 | 100200 | 1789895162 | 1580 | 1576 | 1580 | 1570 | 12866 |
| 647 | 20241202 | 100100 | 1769637065 | 1576 | 1580 | 1580 | 1576 | 2860 |
| 648 | 20241202 | 100000 | 1765127295 | 1580 | 1587 | 1587 | 1577 | 6156 |
| 649 | 20241202 | 095900 | 1755397060 | 1586 | 1594 | 1594 | 1586 | 22537 |
| 650 | 20241202 | 095800 | 1719528520 | 1594 | 1595 | 1595 | 1593 | 2551 |
| 651 | 20241202 | 095700 | 1715462388 | 1595 | 1599 | 1599 | 1595 | 1869 |
| 652 | 20241202 | 095600 | 1712480871 | 1599 | 1599 | 1599 | 1598 | 843 |
| 653 | 20241202 | 095500 | 1711132917 | 1595 | 1595 | 1599 | 1594 | 7809 |
| 654 | 20241202 | 095400 | 1698663161 | 1600 | 1593 | 1600 | 1593 | 4825 |
| 655 | 20241202 | 095300 | 1690971561 | 1593 | 1600 | 1605 | 1593 | 5131 |
| 656 | 20241202 | 095200 | 1682770808 | 1600 | 1615 | 1615 | 1598 | 40729 |
| 657 | 20241202 | 095100 | 1617474336 | 1607 | 1615 | 1615 | 1607 | 4580 |
| 658 | 20241202 | 095000 | 1610109051 | 1609 | 1609 | 1616 | 1608 | 2810 |
| 659 | 20241202 | 094900 | 1605587767 | 1608 | 1618 | 1618 | 1608 | 22625 |
| 660 | 20241202 | 094800 | 1569098758 | 1619 | 1620 | 1626 | 1618 | 2840 |
| 661 | 20241202 | 094700 | 1564499665 | 1618 | 1618 | 1618 | 1618 | 50 |
| 662 | 20241202 | 094600 | 1564418765 | 1618 | 1618 | 1618 | 1618 | 745 |
| 663 | 20241202 | 094500 | 1563213355 | 1626 | 1626 | 1626 | 1617 | 1162 |
| 664 | 20241202 | 094400 | 1561329316 | 1627 | 1628 | 1628 | 1627 | 1014 |
| 665 | 20241202 | 094300 | 1559678903 | 1628 | 1614 | 1629 | 1613 | 13434 |
| 666 | 20241202 | 094200 | 1537837858 | 1613 | 1613 | 1622 | 1612 | 5246 |
| 667 | 20241202 | 094100 | 1529373913 | 1613 | 1617 | 1617 | 1613 | 4137 |
| 668 | 20241202 | 094000 | 1522693596 | 1617 | 1623 | 1623 | 1617 | 1105 |
| 669 | 20241202 | 093900 | 1520904400 | 1623 | 1621 | 1624 | 1621 | 1944 |
| 670 | 20241202 | 093800 | 1517748477 | 1617 | 1623 | 1623 | 1617 | 2107 |
| 671 | 20241202 | 093700 | 1514329446 | 1624 | 1612 | 1624 | 1612 | 1147 |
| 672 | 20241202 | 093600 | 1512466962 | 1612 | 1617 | 1624 | 1611 | 4936 |
| 673 | 20241202 | 093500 | 1504499208 | 1627 | 1626 | 1627 | 1617 | 5906 |
| 674 | 20241202 | 093400 | 1494927901 | 1626 | 1635 | 1635 | 1618 | 3125 |
| 675 | 20241202 | 093300 | 1489847924 | 1636 | 1639 | 1639 | 1636 | 1941 |
| 676 | 20241202 | 093200 | 1486671666 | 1638 | 1627 | 1640 | 1626 | 19097 |
| 677 | 20241202 | 093100 | 1455458469 | 1624 | 1624 | 1625 | 1624 | 2115 |
| 678 | 20241202 | 093000 | 1452022640 | 1624 | 1619 | 1624 | 1618 | 1267 |
| 679 | 20241202 | 092900 | 1449972432 | 1619 | 1615 | 1629 | 1615 | 30507 |
| 680 | 20241202 | 092800 | 1400598487 | 1615 | 1610 | 1615 | 1609 | 7139 |
| 681 | 20241202 | 092700 | 1389096618 | 1610 | 1610 | 1615 | 1610 | 20350 |
| 682 | 20241202 | 092600 | 1356331870 | 1610 | 1625 | 1625 | 1610 | 23506 |
| 683 | 20241202 | 092500 | 1318415821 | 1619 | 1626 | 1626 | 1619 | 3762 |
| 684 | 20241202 | 092400 | 1312316188 | 1626 | 1621 | 1626 | 1621 | 2854 |
| 685 | 20241202 | 092300 | 1307688852 | 1621 | 1630 | 1630 | 1621 | 2981 |
| 686 | 20241202 | 092200 | 1302853494 | 1627 | 1634 | 1634 | 1623 | 528 |
| 687 | 20241202 | 092100 | 1301995421 | 1635 | 1623 | 1636 | 1623 | 1982 |
| 688 | 20241202 | 092000 | 1298756987 | 1621 | 1631 | 1637 | 1621 | 5098 |
| 689 | 20241202 | 091900 | 1290440606 | 1631 | 1620 | 1634 | 1619 | 1468 |
| 690 | 20241202 | 091800 | 1288056810 | 1620 | 1621 | 1637 | 1620 | 5131 |
| 691 | 20241202 | 091700 | 1279694533 | 1618 | 1631 | 1631 | 1618 | 4682 |
| 692 | 20241202 | 091600 | 1272099920 | 1631 | 1635 | 1644 | 1631 | 12375 |
| 693 | 20241202 | 091500 | 1251872470 | 1635 | 1646 | 1652 | 1632 | 23338 |
| 694 | 20241202 | 091400 | 1213530780 | 1647 | 1642 | 1652 | 1639 | 5483 |
| 695 | 20241202 | 091300 | 1204518197 | 1651 | 1627 | 1664 | 1611 | 36752 |
| 696 | 20241202 | 091200 | 1144110408 | 1625 | 1617 | 1627 | 1611 | 14658 |
| 697 | 20241202 | 091100 | 1120418165 | 1618 | 1618 | 1628 | 1616 | 5393 |
| 698 | 20241202 | 091000 | 1111691477 | 1629 | 1632 | 1633 | 1616 | 9075 |
| 699 | 20241202 | 090900 | 1096955798 | 1616 | 1616 | 1637 | 1603 | 34203 |
| 700 | 20241202 | 090800 | 1041323073 | 1616 | 1582 | 1616 | 1571 | 15204 |
| 701 | 20241202 | 090700 | 1017070702 | 1586 | 1600 | 1603 | 1560 | 25980 |
| 702 | 20241202 | 090600 | 975814209 | 1600 | 1608 | 1610 | 1600 | 38195 |
| 703 | 20241202 | 090500 | 914585553 | 1610 | 1605 | 1617 | 1602 | 31943 |
| 704 | 20241202 | 090400 | 863254300 | 1605 | 1618 | 1627 | 1605 | 78877 |
| 705 | 20241202 | 090300 | 735851375 | 1618 | 1655 | 1660 | 1612 | 105843 |
| 706 | 20241202 | 090200 | 563317999 | 1656 | 1655 | 1720 | 1650 | 171455 |
| 707 | 20241202 | 090100 | 274029430 | 1650 | 1668 | 1670 | 1621 | 66609 |
| 708 | 20241202 | 090000 | 163780591 | 1668 | 1580 | 1698 | 1580 | 100939 |