34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 3 | 20241203 | 204400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20241203 | 204300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20241203 | 204200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20241203 | 204100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20241203 | 204000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20241203 | 203900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20241203 | 203800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20241203 | 203700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20241203 | 203600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20241203 | 203500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20241203 | 203400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20241203 | 203300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20241203 | 203200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20241203 | 203100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20241203 | 203000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20241203 | 202900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20241203 | 202800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20241203 | 202700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20241203 | 202600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20241203 | 202500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20241203 | 202400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20241203 | 202300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20241203 | 202200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20241203 | 202100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20241203 | 202000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20241203 | 201900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20241203 | 201800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20241203 | 201700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20241203 | 201600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20241203 | 201500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 33 | 20241203 | 201400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20241203 | 201300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20241203 | 201200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20241203 | 201100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20241203 | 201000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20241203 | 200900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20241203 | 200800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20241203 | 200700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20241203 | 200600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20241203 | 200500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20241203 | 200400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20241203 | 200300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20241203 | 200200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20241203 | 200100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20241203 | 200000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20241203 | 195900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20241203 | 195800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20241203 | 195700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20241203 | 195600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20241203 | 195500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20241203 | 195400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20241203 | 195300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20241203 | 195200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20241203 | 195100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20241203 | 195000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20241203 | 194900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20241203 | 194800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20241203 | 194700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20241203 | 194600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20241203 | 194500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 63 | 20241203 | 194400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20241203 | 194300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20241203 | 194200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20241203 | 194100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20241203 | 194000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20241203 | 193900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20241203 | 193800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20241203 | 193700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20241203 | 193600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20241203 | 193500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20241203 | 193400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20241203 | 193300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20241203 | 193200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20241203 | 193100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20241203 | 193000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20241203 | 192900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20241203 | 192800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20241203 | 192700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20241203 | 192600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20241203 | 192500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20241203 | 192400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20241203 | 192300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20241203 | 192200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20241203 | 192100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20241203 | 192000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20241203 | 191900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20241203 | 191800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20241203 | 191700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20241203 | 191600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20241203 | 191500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 93 | 20241203 | 191400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20241203 | 191300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20241203 | 191200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20241203 | 191100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20241203 | 191000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20241203 | 190900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20241203 | 190800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20241203 | 190700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20241203 | 190600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20241203 | 190500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20241203 | 190400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20241203 | 190300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20241203 | 190200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20241203 | 190100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20241203 | 190000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20241203 | 185900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20241203 | 185800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20241203 | 185700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20241203 | 185600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20241203 | 185500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20241203 | 185400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20241203 | 185300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20241203 | 185200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20241203 | 185100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20241203 | 185000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20241203 | 184900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20241203 | 184800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20241203 | 184700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20241203 | 184600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20241203 | 184500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 123 | 20241203 | 184400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20241203 | 184300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20241203 | 184200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20241203 | 184100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20241203 | 184000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20241203 | 183900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20241203 | 183800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20241203 | 183700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20241203 | 183600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20241203 | 183500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20241203 | 183400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20241203 | 183300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20241203 | 183200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20241203 | 183100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20241203 | 183000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20241203 | 182900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20241203 | 182800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20241203 | 182700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20241203 | 182600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20241203 | 182500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20241203 | 182400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20241203 | 182300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20241203 | 182200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20241203 | 182100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20241203 | 182000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20241203 | 181900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20241203 | 181800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20241203 | 181700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20241203 | 181600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20241203 | 181500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 153 | 20241203 | 181400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20241203 | 181300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20241203 | 181200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20241203 | 181100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20241203 | 181000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20241203 | 180900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20241203 | 180800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20241203 | 180700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20241203 | 180600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20241203 | 180500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20241203 | 180400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20241203 | 180300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20241203 | 180200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20241203 | 180100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20241203 | 180000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20241203 | 175900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20241203 | 175800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20241203 | 175700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20241203 | 175600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20241203 | 175500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20241203 | 175400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20241203 | 175300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20241203 | 175200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20241203 | 175100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20241203 | 175000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20241203 | 174900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20241203 | 174800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20241203 | 174700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20241203 | 174600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20241203 | 174500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 183 | 20241203 | 174400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20241203 | 174300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20241203 | 174200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20241203 | 174100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20241203 | 174000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20241203 | 173900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20241203 | 173800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20241203 | 173700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20241203 | 173600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20241203 | 173500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20241203 | 173400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20241203 | 173300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20241203 | 173200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20241203 | 173100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20241203 | 173000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20241203 | 172900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20241203 | 172800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20241203 | 172700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20241203 | 172600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20241203 | 172500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20241203 | 172400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20241203 | 172300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20241203 | 172200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20241203 | 172100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20241203 | 172000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20241203 | 171900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20241203 | 171800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20241203 | 171700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20241203 | 171600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20241203 | 171500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 213 | 20241203 | 171400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20241203 | 171300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20241203 | 171200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20241203 | 171100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20241203 | 171000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20241203 | 170900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20241203 | 170800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20241203 | 170700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20241203 | 170600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20241203 | 170500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20241203 | 170400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20241203 | 170300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20241203 | 170200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20241203 | 170100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20241203 | 170000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20241203 | 165900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20241203 | 165800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20241203 | 165700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20241203 | 165600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20241203 | 165500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20241203 | 165400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20241203 | 165300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20241203 | 165200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20241203 | 165100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20241203 | 165000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20241203 | 164900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20241203 | 164800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20241203 | 164700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20241203 | 164600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20241203 | 164500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 243 | 20241203 | 164400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20241203 | 164300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20241203 | 164200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20241203 | 164100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20241203 | 164000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20241203 | 163900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20241203 | 163800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20241203 | 163700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20241203 | 163600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20241203 | 163500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20241203 | 163400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20241203 | 163300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20241203 | 163200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20241203 | 163100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20241203 | 163000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20241203 | 162900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20241203 | 162800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20241203 | 162700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20241203 | 162600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20241203 | 162500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20241203 | 162400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20241203 | 162300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20241203 | 162200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20241203 | 162100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20241203 | 162000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20241203 | 161900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20241203 | 161800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20241203 | 161700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20241203 | 161600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20241203 | 161500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 273 | 20241203 | 161400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20241203 | 161300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20241203 | 161200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20241203 | 161100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20241203 | 161000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20241203 | 160900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20241203 | 160800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20241203 | 160700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20241203 | 160600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20241203 | 160500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20241203 | 160400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20241203 | 160300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20241203 | 160200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20241203 | 160100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20241203 | 160000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20241203 | 155900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20241203 | 155800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20241203 | 155700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20241203 | 155600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20241203 | 155500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20241203 | 155400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 294 | 20241203 | 155300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 295 | 20241203 | 155200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 296 | 20241203 | 155100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 297 | 20241203 | 155000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 298 | 20241203 | 154900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 299 | 20241203 | 154800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 300 | 20241203 | 154700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 301 | 20241203 | 154600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 302 | 20241203 | 154500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 303 | 20241203 | 154400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 304 | 20241203 | 154300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 305 | 20241203 | 154200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20241203 | 154100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 307 | 20241203 | 154000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 308 | 20241203 | 153900 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 309 | 20241203 | 153800 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 310 | 20241203 | 153700 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 311 | 20241203 | 153600 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 312 | 20241203 | 153500 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 313 | 20241203 | 153400 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 314 | 20241203 | 153300 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20241203 | 153200 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 316 | 20241203 | 153100 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20241203 | 153000 | 1576722379 | 1509 | 1509 | 1509 | 1509 | 29578 |
| 318 | 20241203 | 152900 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 319 | 20241203 | 152800 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 320 | 20241203 | 152700 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 321 | 20241203 | 152600 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 322 | 20241203 | 152500 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 323 | 20241203 | 152400 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 324 | 20241203 | 152300 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 325 | 20241203 | 152200 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 326 | 20241203 | 152100 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 327 | 20241203 | 152000 | 1532089177 | 1516 | 1516 | 1516 | 1516 | 0 |
| 328 | 20241203 | 151900 | 1532089177 | 1516 | 1527 | 1527 | 1516 | 8159 |
| 329 | 20241203 | 151800 | 1519703580 | 1527 | 1518 | 1527 | 1518 | 2462 |
| 330 | 20241203 | 151700 | 1515965953 | 1527 | 1523 | 1527 | 1523 | 11093 |
| 331 | 20241203 | 151600 | 1499071295 | 1523 | 1517 | 1523 | 1516 | 183 |
| 332 | 20241203 | 151500 | 1498793079 | 1523 | 1528 | 1528 | 1522 | 566 |
| 333 | 20241203 | 151400 | 1497931031 | 1524 | 1511 | 1524 | 1510 | 67783 |
| 334 | 20241203 | 151300 | 1395462683 | 1512 | 1520 | 1520 | 1511 | 10970 |
| 335 | 20241203 | 151200 | 1378868260 | 1520 | 1509 | 1520 | 1509 | 7009 |
| 336 | 20241203 | 151100 | 1368285840 | 1511 | 1513 | 1513 | 1510 | 13568 |
| 337 | 20241203 | 151000 | 1347782223 | 1512 | 1514 | 1521 | 1512 | 19757 |
| 338 | 20241203 | 150900 | 1317871779 | 1514 | 1514 | 1521 | 1513 | 11254 |
| 339 | 20241203 | 150800 | 1300833714 | 1516 | 1521 | 1521 | 1515 | 6770 |
| 340 | 20241203 | 150700 | 1290559452 | 1521 | 1518 | 1523 | 1518 | 3536 |
| 341 | 20241203 | 150600 | 1285188424 | 1518 | 1517 | 1518 | 1517 | 1836 |
| 342 | 20241203 | 150500 | 1282403210 | 1515 | 1516 | 1517 | 1515 | 2515 |
| 343 | 20241203 | 150400 | 1278592956 | 1517 | 1517 | 1518 | 1516 | 8056 |
| 344 | 20241203 | 150300 | 1266365156 | 1517 | 1517 | 1517 | 1517 | 26 |
| 345 | 20241203 | 150200 | 1266325714 | 1513 | 1518 | 1518 | 1513 | 5542 |
| 346 | 20241203 | 150100 | 1257937320 | 1518 | 1518 | 1519 | 1517 | 3162 |
| 347 | 20241203 | 150000 | 1253137569 | 1514 | 1519 | 1519 | 1514 | 785 |
| 348 | 20241203 | 145900 | 1251947078 | 1519 | 1519 | 1519 | 1519 | 20 |
| 349 | 20241203 | 145800 | 1251916698 | 1519 | 1518 | 1519 | 1518 | 650 |
| 350 | 20241203 | 145700 | 1250929920 | 1519 | 1519 | 1519 | 1519 | 1021 |
| 351 | 20241203 | 145600 | 1249379021 | 1519 | 1519 | 1519 | 1510 | 912 |
| 352 | 20241203 | 145500 | 1248000779 | 1519 | 1517 | 1519 | 1511 | 3352 |
| 353 | 20241203 | 145400 | 1242935843 | 1519 | 1519 | 1519 | 1510 | 8823 |
| 354 | 20241203 | 145300 | 1229608907 | 1519 | 1510 | 1519 | 1509 | 21557 |
| 355 | 20241203 | 145200 | 1197062812 | 1517 | 1517 | 1517 | 1517 | 1789 |
| 356 | 20241203 | 145100 | 1194348899 | 1517 | 1508 | 1517 | 1507 | 18759 |
| 357 | 20241203 | 145000 | 1166060142 | 1507 | 1510 | 1510 | 1507 | 18659 |
| 358 | 20241203 | 144900 | 1137926530 | 1507 | 1510 | 1510 | 1507 | 3636 |
| 359 | 20241203 | 144800 | 1132441513 | 1511 | 1512 | 1512 | 1510 | 6642 |
| 360 | 20241203 | 144700 | 1122409501 | 1512 | 1518 | 1518 | 1512 | 21491 |
| 361 | 20241203 | 144600 | 1089862039 | 1518 | 1518 | 1518 | 1518 | 7623 |
| 362 | 20241203 | 144500 | 1078290325 | 1522 | 1525 | 1525 | 1522 | 3881 |
| 363 | 20241203 | 144400 | 1072378904 | 1525 | 1530 | 1530 | 1525 | 2682 |
| 364 | 20241203 | 144300 | 1068280040 | 1529 | 1529 | 1529 | 1529 | 213 |
| 365 | 20241203 | 144200 | 1067954363 | 1531 | 1522 | 1531 | 1522 | 267 |
| 366 | 20241203 | 144100 | 1067545631 | 1531 | 1526 | 1531 | 1522 | 3043 |
| 367 | 20241203 | 144000 | 1062912085 | 1531 | 1534 | 1535 | 1530 | 1092 |
| 368 | 20241203 | 143900 | 1061236523 | 1534 | 1530 | 1534 | 1530 | 3011 |
| 369 | 20241203 | 143800 | 1056629689 | 1526 | 1526 | 1526 | 1526 | 0 |
| 370 | 20241203 | 143700 | 1056629689 | 1526 | 1517 | 1526 | 1517 | 3947 |
| 371 | 20241203 | 143600 | 1050612806 | 1514 | 1517 | 1517 | 1514 | 1000 |
| 372 | 20241203 | 143500 | 1049098327 | 1515 | 1517 | 1517 | 1515 | 6185 |
| 373 | 20241203 | 143400 | 1039724610 | 1516 | 1523 | 1523 | 1516 | 5030 |
| 374 | 20241203 | 143300 | 1032097685 | 1524 | 1517 | 1524 | 1516 | 4756 |
| 375 | 20241203 | 143200 | 1024887567 | 1517 | 1519 | 1525 | 1517 | 11379 |
| 376 | 20241203 | 143100 | 1007622108 | 1519 | 1520 | 1520 | 1519 | 96 |
| 377 | 20241203 | 143000 | 1007476234 | 1520 | 1520 | 1520 | 1520 | 0 |
| 378 | 20241203 | 142900 | 1007476234 | 1520 | 1520 | 1520 | 1520 | 1670 |
| 379 | 20241203 | 142800 | 1004937834 | 1520 | 1520 | 1520 | 1520 | 402 |
| 380 | 20241203 | 142700 | 1004326794 | 1520 | 1525 | 1525 | 1520 | 930 |
| 381 | 20241203 | 142600 | 1002912291 | 1526 | 1526 | 1526 | 1526 | 0 |
| 382 | 20241203 | 142500 | 1002912291 | 1526 | 1524 | 1526 | 1524 | 1015 |
| 383 | 20241203 | 142400 | 1001364921 | 1524 | 1524 | 1524 | 1524 | 115 |
| 384 | 20241203 | 142300 | 1001189661 | 1523 | 1524 | 1524 | 1523 | 253 |
| 385 | 20241203 | 142200 | 1000804142 | 1524 | 1524 | 1524 | 1524 | 3 |
| 386 | 20241203 | 142100 | 1000799570 | 1525 | 1520 | 1525 | 1520 | 102 |
| 387 | 20241203 | 142000 | 1000644525 | 1520 | 1520 | 1520 | 1520 | 400 |
| 388 | 20241203 | 141900 | 1000036525 | 1527 | 1525 | 1529 | 1518 | 8368 |
| 389 | 20241203 | 141800 | 987304046 | 1525 | 1529 | 1530 | 1525 | 10275 |
| 390 | 20241203 | 141700 | 971627294 | 1530 | 1532 | 1532 | 1529 | 400 |
| 391 | 20241203 | 141600 | 971014863 | 1532 | 1532 | 1532 | 1532 | 500 |
| 392 | 20241203 | 141500 | 970248863 | 1537 | 1537 | 1537 | 1536 | 42 |
| 393 | 20241203 | 141400 | 970184349 | 1537 | 1535 | 1538 | 1535 | 675 |
| 394 | 20241203 | 141300 | 969146719 | 1538 | 1535 | 1538 | 1535 | 1311 |
| 395 | 20241203 | 141200 | 967133422 | 1535 | 1535 | 1535 | 1535 | 951 |
| 396 | 20241203 | 141100 | 965673637 | 1535 | 1530 | 1535 | 1529 | 1219 |
| 397 | 20241203 | 141000 | 963806597 | 1529 | 1530 | 1530 | 1529 | 421 |
| 398 | 20241203 | 140900 | 963162492 | 1530 | 1530 | 1530 | 1530 | 200 |
| 399 | 20241203 | 140800 | 962856492 | 1530 | 1530 | 1530 | 1530 | 15 |
| 400 | 20241203 | 140700 | 962833542 | 1531 | 1530 | 1531 | 1530 | 800 |
| 401 | 20241203 | 140600 | 961609224 | 1530 | 1530 | 1531 | 1530 | 101 |
| 402 | 20241203 | 140500 | 961454693 | 1531 | 1532 | 1532 | 1529 | 2010 |
| 403 | 20241203 | 140400 | 958379169 | 1532 | 1532 | 1532 | 1532 | 90 |
| 404 | 20241203 | 140300 | 958241289 | 1532 | 1532 | 1532 | 1530 | 362 |
| 405 | 20241203 | 140200 | 957687399 | 1532 | 1538 | 1538 | 1532 | 1790 |
| 406 | 20241203 | 140100 | 954944619 | 1538 | 1538 | 1538 | 1538 | 0 |
| 407 | 20241203 | 140000 | 954944619 | 1538 | 1532 | 1538 | 1532 | 816 |
| 408 | 20241203 | 135900 | 953694042 | 1529 | 1529 | 1529 | 1529 | 0 |
| 409 | 20241203 | 135800 | 953694042 | 1529 | 1529 | 1529 | 1529 | 0 |
| 410 | 20241203 | 135700 | 953694042 | 1529 | 1533 | 1533 | 1529 | 821 |
| 411 | 20241203 | 135600 | 952438198 | 1530 | 1533 | 1533 | 1530 | 3244 |
| 412 | 20241203 | 135500 | 947474076 | 1530 | 1538 | 1538 | 1530 | 378 |
| 413 | 20241203 | 135400 | 946894954 | 1538 | 1537 | 1538 | 1533 | 556 |
| 414 | 20241203 | 135300 | 946041868 | 1538 | 1531 | 1538 | 1530 | 8415 |
| 415 | 20241203 | 135200 | 933150393 | 1538 | 1537 | 1538 | 1531 | 10615 |
| 416 | 20241203 | 135100 | 916887288 | 1537 | 1538 | 1538 | 1537 | 661 |
| 417 | 20241203 | 135000 | 915871330 | 1538 | 1538 | 1538 | 1538 | 301 |
| 418 | 20241203 | 134900 | 915408392 | 1535 | 1535 | 1535 | 1535 | 0 |
| 419 | 20241203 | 134800 | 915408392 | 1535 | 1535 | 1535 | 1535 | 1265 |
| 420 | 20241203 | 134700 | 913466617 | 1535 | 1534 | 1535 | 1533 | 5415 |
| 421 | 20241203 | 134600 | 905161593 | 1535 | 1535 | 1535 | 1534 | 321 |
| 422 | 20241203 | 134500 | 904669155 | 1535 | 1535 | 1535 | 1535 | 1852 |
| 423 | 20241203 | 134400 | 901826335 | 1535 | 1537 | 1538 | 1535 | 1855 |
| 424 | 20241203 | 134300 | 898977190 | 1538 | 1538 | 1538 | 1538 | 1 |
| 425 | 20241203 | 134200 | 898975652 | 1542 | 1542 | 1542 | 1542 | 6 |
| 426 | 20241203 | 134100 | 898966400 | 1536 | 1542 | 1542 | 1536 | 1032 |
| 427 | 20241203 | 134000 | 897375248 | 1542 | 1537 | 1542 | 1537 | 2 |
| 428 | 20241203 | 133900 | 897372169 | 1536 | 1539 | 1539 | 1536 | 2166 |
| 429 | 20241203 | 133800 | 894043272 | 1543 | 1543 | 1543 | 1543 | 0 |
| 430 | 20241203 | 133700 | 894043272 | 1543 | 1543 | 1543 | 1543 | 1 |
| 431 | 20241203 | 133600 | 894041729 | 1543 | 1543 | 1543 | 1543 | 2011 |
| 432 | 20241203 | 133500 | 890938756 | 1543 | 1543 | 1543 | 1543 | 0 |
| 433 | 20241203 | 133400 | 890938756 | 1543 | 1543 | 1543 | 1543 | 10 |
| 434 | 20241203 | 133300 | 890923326 | 1543 | 1543 | 1543 | 1543 | 8 |
| 435 | 20241203 | 133200 | 890910982 | 1543 | 1543 | 1543 | 1543 | 761 |
| 436 | 20241203 | 133100 | 889736759 | 1543 | 1536 | 1543 | 1536 | 6 |
| 437 | 20241203 | 133000 | 889727536 | 1535 | 1543 | 1543 | 1535 | 2378 |
| 438 | 20241203 | 132900 | 886074026 | 1544 | 1544 | 1544 | 1544 | 0 |
| 439 | 20241203 | 132800 | 886074026 | 1544 | 1544 | 1544 | 1537 | 2143 |
| 440 | 20241203 | 132700 | 882778192 | 1538 | 1541 | 1541 | 1538 | 3422 |
| 441 | 20241203 | 132600 | 877512943 | 1547 | 1547 | 1547 | 1547 | 33 |
| 442 | 20241203 | 132500 | 877461892 | 1547 | 1547 | 1547 | 1547 | 2 |
| 443 | 20241203 | 132400 | 877458798 | 1547 | 1547 | 1547 | 1547 | 34 |
| 444 | 20241203 | 132300 | 877406200 | 1547 | 1547 | 1547 | 1547 | 33 |
| 445 | 20241203 | 132200 | 877355149 | 1547 | 1547 | 1547 | 1547 | 11 |
| 446 | 20241203 | 132100 | 877338132 | 1547 | 1547 | 1547 | 1547 | 1 |
| 447 | 20241203 | 132000 | 877336585 | 1547 | 1547 | 1547 | 1547 | 0 |
| 448 | 20241203 | 131900 | 877336585 | 1547 | 1547 | 1547 | 1547 | 5 |
| 449 | 20241203 | 131800 | 877328850 | 1547 | 1547 | 1547 | 1547 | 0 |
| 450 | 20241203 | 131700 | 877328850 | 1547 | 1537 | 1547 | 1537 | 11 |
| 451 | 20241203 | 131600 | 877311933 | 1547 | 1547 | 1547 | 1547 | 48 |
| 452 | 20241203 | 131500 | 877237677 | 1547 | 1547 | 1547 | 1537 | 290 |
| 453 | 20241203 | 131400 | 876791927 | 1537 | 1538 | 1547 | 1537 | 1433 |
| 454 | 20241203 | 131300 | 874588875 | 1547 | 1547 | 1547 | 1547 | 0 |
| 455 | 20241203 | 131200 | 874588875 | 1547 | 1548 | 1548 | 1538 | 398 |
| 456 | 20241203 | 131100 | 873975831 | 1549 | 1549 | 1549 | 1549 | 1 |
| 457 | 20241203 | 131000 | 873974282 | 1549 | 1549 | 1549 | 1549 | 0 |
| 458 | 20241203 | 130900 | 873974282 | 1549 | 1549 | 1550 | 1549 | 594 |
| 459 | 20241203 | 130800 | 873053595 | 1550 | 1539 | 1550 | 1539 | 1619 |
| 460 | 20241203 | 130700 | 870560920 | 1539 | 1539 | 1539 | 1539 | 234 |
| 461 | 20241203 | 130600 | 870200794 | 1539 | 1539 | 1539 | 1539 | 100 |
| 462 | 20241203 | 130500 | 870046894 | 1539 | 1539 | 1539 | 1539 | 543 |
| 463 | 20241203 | 130400 | 869211217 | 1539 | 1533 | 1539 | 1533 | 7771 |
| 464 | 20241203 | 130300 | 857298258 | 1533 | 1538 | 1538 | 1533 | 1738 |
| 465 | 20241203 | 130200 | 854628214 | 1538 | 1538 | 1538 | 1538 | 7 |
| 466 | 20241203 | 130100 | 854617448 | 1539 | 1536 | 1539 | 1533 | 1725 |
| 467 | 20241203 | 130000 | 851970859 | 1539 | 1541 | 1541 | 1535 | 23119 |
| 468 | 20241203 | 125900 | 816407382 | 1550 | 1551 | 1551 | 1541 | 532 |
| 469 | 20241203 | 125800 | 815585156 | 1541 | 1547 | 1553 | 1541 | 6769 |
| 470 | 20241203 | 125700 | 805138599 | 1543 | 1549 | 1550 | 1543 | 27316 |
| 471 | 20241203 | 125600 | 762922258 | 1547 | 1547 | 1547 | 1547 | 0 |
| 472 | 20241203 | 125500 | 762922258 | 1547 | 1547 | 1547 | 1547 | 1 |
| 473 | 20241203 | 125400 | 762920711 | 1558 | 1558 | 1558 | 1558 | 0 |
| 474 | 20241203 | 125300 | 762920711 | 1558 | 1558 | 1558 | 1558 | 0 |
| 475 | 20241203 | 125200 | 762920711 | 1558 | 1558 | 1558 | 1558 | 0 |
| 476 | 20241203 | 125100 | 762920711 | 1558 | 1558 | 1558 | 1558 | 0 |
| 477 | 20241203 | 125000 | 762920711 | 1558 | 1558 | 1558 | 1558 | 1003 |
| 478 | 20241203 | 124900 | 761358037 | 1558 | 1549 | 1558 | 1547 | 1948 |
| 479 | 20241203 | 124800 | 758344351 | 1549 | 1549 | 1549 | 1549 | 194 |
| 480 | 20241203 | 124700 | 758043845 | 1550 | 1549 | 1550 | 1549 | 32 |
| 481 | 20241203 | 124600 | 757994257 | 1548 | 1551 | 1551 | 1548 | 13304 |
| 482 | 20241203 | 124500 | 737393458 | 1550 | 1550 | 1550 | 1550 | 0 |
| 483 | 20241203 | 124400 | 737393458 | 1550 | 1552 | 1559 | 1550 | 2249 |
| 484 | 20241203 | 124300 | 733906440 | 1551 | 1559 | 1559 | 1551 | 2 |
| 485 | 20241203 | 124200 | 733903330 | 1550 | 1550 | 1550 | 1550 | 0 |
| 486 | 20241203 | 124100 | 733903330 | 1550 | 1550 | 1550 | 1550 | 324 |
| 487 | 20241203 | 124000 | 733401130 | 1550 | 1550 | 1551 | 1550 | 8589 |
| 488 | 20241203 | 123900 | 720088179 | 1550 | 1555 | 1555 | 1550 | 10010 |
| 489 | 20241203 | 123800 | 704567670 | 1559 | 1559 | 1559 | 1559 | 4 |
| 490 | 20241203 | 123700 | 704561434 | 1551 | 1551 | 1551 | 1551 | 0 |
| 491 | 20241203 | 123600 | 704561434 | 1551 | 1552 | 1559 | 1551 | 4010 |
| 492 | 20241203 | 123500 | 698339236 | 1559 | 1559 | 1559 | 1559 | 0 |
| 493 | 20241203 | 123400 | 698339236 | 1559 | 1553 | 1559 | 1552 | 1001 |
| 494 | 20241203 | 123300 | 696785667 | 1552 | 1553 | 1563 | 1552 | 2202 |
| 495 | 20241203 | 123200 | 693368038 | 1553 | 1553 | 1553 | 1553 | 800 |
| 496 | 20241203 | 123100 | 692125638 | 1553 | 1563 | 1563 | 1553 | 1202 |
| 497 | 20241203 | 123000 | 690258671 | 1554 | 1556 | 1563 | 1554 | 1002 |
| 498 | 20241203 | 122900 | 688701261 | 1554 | 1556 | 1556 | 1554 | 1000 |
| 499 | 20241203 | 122800 | 687147099 | 1556 | 1556 | 1556 | 1556 | 0 |
| 500 | 20241203 | 122700 | 687147099 | 1556 | 1565 | 1565 | 1556 | 301 |
| 501 | 20241203 | 122600 | 686678734 | 1556 | 1556 | 1556 | 1556 | 500 |
| 502 | 20241203 | 122500 | 685900734 | 1565 | 1556 | 1565 | 1556 | 1654 |
| 503 | 20241203 | 122400 | 683312593 | 1564 | 1556 | 1565 | 1556 | 603 |
| 504 | 20241203 | 122300 | 682369508 | 1565 | 1564 | 1565 | 1564 | 1367 |
| 505 | 20241203 | 122200 | 680231486 | 1564 | 1564 | 1564 | 1564 | 147 |
| 506 | 20241203 | 122100 | 680001578 | 1564 | 1560 | 1564 | 1560 | 4944 |
| 507 | 20241203 | 122000 | 672282936 | 1559 | 1554 | 1559 | 1554 | 492 |
| 508 | 20241203 | 121900 | 671517918 | 1553 | 1553 | 1553 | 1553 | 10 |
| 509 | 20241203 | 121800 | 671502388 | 1559 | 1559 | 1559 | 1559 | 1 |
| 510 | 20241203 | 121700 | 671500829 | 1552 | 1553 | 1553 | 1552 | 10000 |
| 511 | 20241203 | 121600 | 655975459 | 1553 | 1553 | 1553 | 1553 | 0 |
| 512 | 20241203 | 121500 | 655975459 | 1553 | 1553 | 1553 | 1553 | 1 |
| 513 | 20241203 | 121400 | 655973906 | 1560 | 1552 | 1560 | 1552 | 2 |
| 514 | 20241203 | 121300 | 655970794 | 1560 | 1560 | 1560 | 1560 | 50 |
| 515 | 20241203 | 121200 | 655892794 | 1563 | 1563 | 1563 | 1563 | 1 |
| 516 | 20241203 | 121100 | 655891231 | 1552 | 1564 | 1564 | 1552 | 2001 |
| 517 | 20241203 | 121000 | 652785667 | 1564 | 1560 | 1564 | 1560 | 3002 |
| 518 | 20241203 | 120900 | 648102539 | 1560 | 1559 | 1560 | 1559 | 2266 |
| 519 | 20241203 | 120800 | 644569580 | 1551 | 1551 | 1551 | 1551 | 0 |
| 520 | 20241203 | 120700 | 644569580 | 1551 | 1551 | 1551 | 1551 | 0 |
| 521 | 20241203 | 120600 | 644569580 | 1551 | 1550 | 1551 | 1550 | 109 |
| 522 | 20241203 | 120500 | 644400611 | 1551 | 1560 | 1560 | 1551 | 574 |
| 523 | 20241203 | 120400 | 643510319 | 1561 | 1561 | 1561 | 1561 | 0 |
| 524 | 20241203 | 120300 | 643510319 | 1561 | 1561 | 1561 | 1561 | 0 |
| 525 | 20241203 | 120200 | 643510319 | 1561 | 1554 | 1561 | 1550 | 10001 |
| 526 | 20241203 | 120100 | 627996381 | 1564 | 1554 | 1564 | 1554 | 354 |
| 527 | 20241203 | 120000 | 627445845 | 1554 | 1563 | 1563 | 1554 | 3595 |
| 528 | 20241203 | 115900 | 621847206 | 1553 | 1553 | 1553 | 1553 | 0 |
| 529 | 20241203 | 115800 | 621847206 | 1553 | 1553 | 1553 | 1553 | 0 |
| 530 | 20241203 | 115700 | 621847206 | 1553 | 1554 | 1554 | 1553 | 2312 |
| 531 | 20241203 | 115600 | 618256623 | 1563 | 1563 | 1563 | 1563 | 0 |
| 532 | 20241203 | 115500 | 618256623 | 1563 | 1556 | 1563 | 1553 | 7283 |
| 533 | 20241203 | 115400 | 606931113 | 1556 | 1556 | 1556 | 1556 | 1 |
| 534 | 20241203 | 115300 | 606929557 | 1556 | 1557 | 1557 | 1556 | 670 |
| 535 | 20241203 | 115200 | 605886442 | 1557 | 1557 | 1557 | 1557 | 0 |
| 536 | 20241203 | 115100 | 605886442 | 1557 | 1558 | 1558 | 1557 | 2047 |
| 537 | 20241203 | 115000 | 602698263 | 1558 | 1558 | 1558 | 1558 | 900 |
| 538 | 20241203 | 114900 | 601296063 | 1557 | 1557 | 1557 | 1557 | 0 |
| 539 | 20241203 | 114800 | 601296063 | 1557 | 1560 | 1566 | 1557 | 8164 |
| 540 | 20241203 | 114700 | 588575166 | 1560 | 1561 | 1561 | 1559 | 3906 |
| 541 | 20241203 | 114600 | 582479789 | 1561 | 1567 | 1567 | 1561 | 6458 |
| 542 | 20241203 | 114500 | 572387473 | 1567 | 1563 | 1567 | 1563 | 10 |
| 543 | 20241203 | 114400 | 572371839 | 1567 | 1567 | 1567 | 1567 | 0 |
| 544 | 20241203 | 114300 | 572371839 | 1567 | 1568 | 1568 | 1567 | 107 |
| 545 | 20241203 | 114200 | 572204109 | 1569 | 1569 | 1569 | 1569 | 365 |
| 546 | 20241203 | 114100 | 571631424 | 1569 | 1568 | 1569 | 1568 | 12 |
| 547 | 20241203 | 114000 | 571612607 | 1562 | 1570 | 1570 | 1562 | 1347 |
| 548 | 20241203 | 113900 | 569507094 | 1571 | 1571 | 1571 | 1571 | 1 |
| 549 | 20241203 | 113800 | 569505523 | 1561 | 1571 | 1571 | 1561 | 175 |
| 550 | 20241203 | 113700 | 569231348 | 1573 | 1573 | 1573 | 1573 | 1 |
| 551 | 20241203 | 113600 | 569229775 | 1561 | 1572 | 1572 | 1561 | 203 |
| 552 | 20241203 | 113500 | 568911649 | 1573 | 1573 | 1573 | 1573 | 46 |
| 553 | 20241203 | 113400 | 568839291 | 1561 | 1573 | 1574 | 1561 | 3092 |
| 554 | 20241203 | 113300 | 564011554 | 1573 | 1573 | 1573 | 1573 | 611 |
| 555 | 20241203 | 113200 | 563050451 | 1560 | 1562 | 1562 | 1560 | 5022 |
| 556 | 20241203 | 113100 | 555206119 | 1562 | 1562 | 1562 | 1562 | 0 |
| 557 | 20241203 | 113000 | 555206119 | 1562 | 1562 | 1562 | 1562 | 2 |
| 558 | 20241203 | 112900 | 555202995 | 1562 | 1563 | 1563 | 1562 | 3015 |
| 559 | 20241203 | 112800 | 550490565 | 1563 | 1563 | 1563 | 1563 | 150 |
| 560 | 20241203 | 112700 | 550256115 | 1573 | 1563 | 1573 | 1563 | 301 |
| 561 | 20241203 | 112600 | 549785642 | 1563 | 1563 | 1563 | 1563 | 310 |
| 562 | 20241203 | 112500 | 549301112 | 1563 | 1563 | 1563 | 1563 | 0 |
| 563 | 20241203 | 112400 | 549301112 | 1563 | 1563 | 1563 | 1563 | 0 |
| 564 | 20241203 | 112300 | 549301112 | 1563 | 1574 | 1574 | 1563 | 3001 |
| 565 | 20241203 | 112200 | 544609485 | 1574 | 1574 | 1574 | 1574 | 0 |
| 566 | 20241203 | 112100 | 544609485 | 1574 | 1567 | 1575 | 1563 | 12713 |
| 567 | 20241203 | 112000 | 524691086 | 1574 | 1574 | 1574 | 1574 | 0 |
| 568 | 20241203 | 111900 | 524691086 | 1574 | 1570 | 1574 | 1570 | 1441 |
| 569 | 20241203 | 111800 | 522425577 | 1563 | 1565 | 1565 | 1563 | 433 |
| 570 | 20241203 | 111700 | 521748132 | 1572 | 1572 | 1572 | 1572 | 0 |
| 571 | 20241203 | 111600 | 521748132 | 1572 | 1572 | 1572 | 1572 | 9 |
| 572 | 20241203 | 111500 | 521733984 | 1574 | 1565 | 1574 | 1565 | 4006 |
| 573 | 20241203 | 111400 | 515464540 | 1565 | 1565 | 1565 | 1565 | 150 |
| 574 | 20241203 | 111300 | 515229790 | 1565 | 1563 | 1565 | 1563 | 6 |
| 575 | 20241203 | 111200 | 515220410 | 1564 | 1568 | 1568 | 1564 | 5000 |
| 576 | 20241203 | 111100 | 507395513 | 1568 | 1568 | 1568 | 1568 | 10 |
| 577 | 20241203 | 111000 | 507379833 | 1567 | 1570 | 1570 | 1567 | 8056 |
| 578 | 20241203 | 110900 | 494743819 | 1574 | 1574 | 1574 | 1574 | 374 |
| 579 | 20241203 | 110800 | 494155143 | 1575 | 1574 | 1575 | 1574 | 92 |
| 580 | 20241203 | 110700 | 494010333 | 1575 | 1575 | 1575 | 1575 | 0 |
| 581 | 20241203 | 110600 | 494010333 | 1575 | 1567 | 1575 | 1567 | 1106 |
| 582 | 20241203 | 110500 | 492268495 | 1576 | 1576 | 1576 | 1576 | 1131 |
| 583 | 20241203 | 110400 | 490486039 | 1576 | 1576 | 1576 | 1576 | 1126 |
| 584 | 20241203 | 110300 | 488711463 | 1576 | 1576 | 1576 | 1576 | 200 |
| 585 | 20241203 | 110200 | 488396263 | 1576 | 1576 | 1576 | 1576 | 0 |
| 586 | 20241203 | 110100 | 488396263 | 1576 | 1574 | 1576 | 1574 | 2048 |
| 587 | 20241203 | 110000 | 485170153 | 1576 | 1576 | 1576 | 1576 | 0 |
| 588 | 20241203 | 105900 | 485170153 | 1576 | 1576 | 1576 | 1576 | 0 |
| 589 | 20241203 | 105800 | 485170153 | 1576 | 1576 | 1576 | 1576 | 0 |
| 590 | 20241203 | 105700 | 485170153 | 1576 | 1576 | 1576 | 1576 | 0 |
| 591 | 20241203 | 105600 | 485170153 | 1576 | 1577 | 1577 | 1576 | 57 |
| 592 | 20241203 | 105500 | 485080311 | 1577 | 1577 | 1577 | 1577 | 0 |
| 593 | 20241203 | 105400 | 485080311 | 1577 | 1577 | 1577 | 1577 | 0 |
| 594 | 20241203 | 105300 | 485080311 | 1577 | 1577 | 1577 | 1577 | 0 |
| 595 | 20241203 | 105200 | 485080311 | 1577 | 1577 | 1577 | 1577 | 4 |
| 596 | 20241203 | 105100 | 485074003 | 1577 | 1577 | 1577 | 1577 | 65 |
| 597 | 20241203 | 105000 | 484971498 | 1578 | 1577 | 1578 | 1577 | 235 |
| 598 | 20241203 | 104900 | 484600686 | 1580 | 1580 | 1580 | 1580 | 0 |
| 599 | 20241203 | 104800 | 484600686 | 1580 | 1568 | 1581 | 1568 | 27517 |
| 600 | 20241203 | 104700 | 441274043 | 1567 | 1563 | 1567 | 1549 | 29945 |
| 601 | 20241203 | 104600 | 394664236 | 1567 | 1567 | 1567 | 1567 | 10 |
| 602 | 20241203 | 104500 | 394648566 | 1567 | 1567 | 1567 | 1567 | 0 |
| 603 | 20241203 | 104400 | 394648566 | 1567 | 1567 | 1567 | 1567 | 0 |
| 604 | 20241203 | 104300 | 394648566 | 1567 | 1569 | 1569 | 1567 | 5 |
| 605 | 20241203 | 104200 | 394640729 | 1562 | 1562 | 1562 | 1562 | 32 |
| 606 | 20241203 | 104100 | 394590745 | 1562 | 1562 | 1562 | 1562 | 400 |
| 607 | 20241203 | 104000 | 393965945 | 1569 | 1569 | 1569 | 1569 | 11 |
| 608 | 20241203 | 103900 | 393948686 | 1569 | 1569 | 1570 | 1569 | 627 |
| 609 | 20241203 | 103800 | 392964919 | 1562 | 1569 | 1569 | 1562 | 274 |
| 610 | 20241203 | 103700 | 392535027 | 1570 | 1570 | 1570 | 1570 | 70 |
| 611 | 20241203 | 103600 | 392425127 | 1571 | 1571 | 1571 | 1571 | 0 |
| 612 | 20241203 | 103500 | 392425127 | 1571 | 1571 | 1571 | 1571 | 0 |
| 613 | 20241203 | 103400 | 392425127 | 1571 | 1571 | 1571 | 1571 | 0 |
| 614 | 20241203 | 103300 | 392425127 | 1571 | 1569 | 1571 | 1569 | 1536 |
| 615 | 20241203 | 103200 | 390013363 | 1562 | 1562 | 1562 | 1562 | 0 |
| 616 | 20241203 | 103100 | 390013363 | 1562 | 1562 | 1562 | 1562 | 11 |
| 617 | 20241203 | 103000 | 389996181 | 1570 | 1570 | 1570 | 1570 | 87 |
| 618 | 20241203 | 102900 | 389859591 | 1570 | 1570 | 1570 | 1570 | 2 |
| 619 | 20241203 | 102800 | 389856451 | 1561 | 1561 | 1561 | 1561 | 15 |
| 620 | 20241203 | 102700 | 389833036 | 1561 | 1561 | 1561 | 1561 | 0 |
| 621 | 20241203 | 102600 | 389833036 | 1561 | 1564 | 1564 | 1561 | 2500 |
| 622 | 20241203 | 102500 | 385928244 | 1564 | 1564 | 1564 | 1564 | 0 |
| 623 | 20241203 | 102400 | 385928244 | 1564 | 1568 | 1568 | 1564 | 5162 |
| 624 | 20241203 | 102300 | 377850535 | 1576 | 1576 | 1576 | 1576 | 11 |
| 625 | 20241203 | 102200 | 377833199 | 1576 | 1577 | 1577 | 1576 | 1132 |
| 626 | 20241203 | 102100 | 376049077 | 1577 | 1578 | 1578 | 1570 | 8498 |
| 627 | 20241203 | 102000 | 362701124 | 1578 | 1575 | 1578 | 1575 | 1235 |
| 628 | 20241203 | 101900 | 360753440 | 1575 | 1575 | 1575 | 1575 | 237 |
| 629 | 20241203 | 101800 | 360380165 | 1575 | 1575 | 1575 | 1575 | 277 |
| 630 | 20241203 | 101700 | 359943890 | 1574 | 1577 | 1577 | 1574 | 1320 |
| 631 | 20241203 | 101600 | 357864157 | 1577 | 1578 | 1578 | 1577 | 540 |
| 632 | 20241203 | 101500 | 357012039 | 1577 | 1577 | 1577 | 1577 | 1414 |
| 633 | 20241203 | 101400 | 354782161 | 1578 | 1581 | 1581 | 1578 | 1513 |
| 634 | 20241203 | 101300 | 352394138 | 1581 | 1581 | 1581 | 1581 | 12 |
| 635 | 20241203 | 101200 | 352375166 | 1581 | 1581 | 1582 | 1578 | 544 |
| 636 | 20241203 | 101100 | 351515221 | 1581 | 1581 | 1581 | 1578 | 454 |
| 637 | 20241203 | 101000 | 350798632 | 1576 | 1582 | 1582 | 1576 | 434 |
| 638 | 20241203 | 100900 | 350112648 | 1583 | 1575 | 1583 | 1575 | 13860 |
| 639 | 20241203 | 100800 | 328230317 | 1575 | 1575 | 1575 | 1575 | 0 |
| 640 | 20241203 | 100700 | 328230317 | 1575 | 1567 | 1575 | 1567 | 8042 |
| 641 | 20241203 | 100600 | 315593749 | 1567 | 1564 | 1567 | 1564 | 3756 |
| 642 | 20241203 | 100500 | 309717070 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 643 | 20241203 | 100400 | 308153070 | 1563 | 1556 | 1563 | 1556 | 3595 |
| 644 | 20241203 | 100300 | 302549107 | 1560 | 1560 | 1560 | 1560 | 8357 |
| 645 | 20241203 | 100200 | 289512187 | 1562 | 1556 | 1562 | 1556 | 3429 |
| 646 | 20241203 | 100100 | 284167209 | 1547 | 1548 | 1548 | 1547 | 446 |
| 647 | 20241203 | 100000 | 283476995 | 1548 | 1550 | 1550 | 1548 | 1385 |
| 648 | 20241203 | 095900 | 281331868 | 1553 | 1556 | 1556 | 1553 | 23028 |
| 649 | 20241203 | 095800 | 245548287 | 1556 | 1556 | 1557 | 1556 | 317 |
| 650 | 20241203 | 095700 | 245055030 | 1560 | 1563 | 1563 | 1560 | 5554 |
| 651 | 20241203 | 095600 | 236383428 | 1562 | 1562 | 1562 | 1562 | 2540 |
| 652 | 20241203 | 095500 | 232415948 | 1562 | 1562 | 1562 | 1562 | 5780 |
| 653 | 20241203 | 095400 | 223387588 | 1562 | 1562 | 1562 | 1562 | 16 |
| 654 | 20241203 | 095300 | 223362596 | 1562 | 1562 | 1562 | 1562 | 614 |
| 655 | 20241203 | 095200 | 222403528 | 1562 | 1562 | 1562 | 1562 | 4465 |
| 656 | 20241203 | 095100 | 215429198 | 1562 | 1563 | 1570 | 1562 | 5001 |
| 657 | 20241203 | 095000 | 207617586 | 1563 | 1563 | 1563 | 1563 | 10 |
| 658 | 20241203 | 094900 | 207601956 | 1563 | 1563 | 1563 | 1563 | 0 |
| 659 | 20241203 | 094800 | 207601956 | 1563 | 1563 | 1563 | 1563 | 0 |
| 660 | 20241203 | 094700 | 207601956 | 1563 | 1562 | 1563 | 1562 | 904 |
| 661 | 20241203 | 094600 | 206189094 | 1563 | 1563 | 1563 | 1563 | 16 |
| 662 | 20241203 | 094500 | 206164086 | 1562 | 1563 | 1563 | 1562 | 62 |
| 663 | 20241203 | 094400 | 206067183 | 1563 | 1560 | 1563 | 1560 | 3214 |
| 664 | 20241203 | 094300 | 201049944 | 1560 | 1560 | 1560 | 1560 | 10 |
| 665 | 20241203 | 094200 | 201034344 | 1562 | 1562 | 1562 | 1562 | 21 |
| 666 | 20241203 | 094100 | 201001542 | 1555 | 1562 | 1562 | 1555 | 12 |
| 667 | 20241203 | 094000 | 200982875 | 1555 | 1556 | 1556 | 1555 | 200 |
| 668 | 20241203 | 093900 | 200671870 | 1555 | 1556 | 1556 | 1555 | 426 |
| 669 | 20241203 | 093800 | 200009353 | 1556 | 1557 | 1557 | 1556 | 300 |
| 670 | 20241203 | 093700 | 199542550 | 1557 | 1561 | 1561 | 1556 | 8689 |
| 671 | 20241203 | 093600 | 186003803 | 1560 | 1560 | 1560 | 1560 | 0 |
| 672 | 20241203 | 093500 | 186003803 | 1560 | 1560 | 1560 | 1560 | 77 |
| 673 | 20241203 | 093400 | 185883683 | 1560 | 1561 | 1561 | 1560 | 500 |
| 674 | 20241203 | 093300 | 185103681 | 1560 | 1561 | 1562 | 1560 | 2965 |
| 675 | 20241203 | 093200 | 180477697 | 1561 | 1561 | 1561 | 1561 | 92 |
| 676 | 20241203 | 093100 | 180334085 | 1562 | 1562 | 1562 | 1562 | 589 |
| 677 | 20241203 | 093000 | 179414067 | 1562 | 1564 | 1564 | 1562 | 1100 |
| 678 | 20241203 | 092900 | 177695495 | 1563 | 1563 | 1563 | 1563 | 11 |
| 679 | 20241203 | 092800 | 177678302 | 1567 | 1567 | 1567 | 1563 | 1268 |
| 680 | 20241203 | 092700 | 175693485 | 1567 | 1563 | 1568 | 1563 | 286 |
| 681 | 20241203 | 092600 | 175245129 | 1567 | 1567 | 1567 | 1567 | 1124 |
| 682 | 20241203 | 092500 | 173483821 | 1574 | 1574 | 1574 | 1574 | 722 |
| 683 | 20241203 | 092400 | 172347393 | 1574 | 1563 | 1574 | 1563 | 280 |
| 684 | 20241203 | 092300 | 171908928 | 1563 | 1576 | 1576 | 1563 | 210 |
| 685 | 20241203 | 092200 | 171580568 | 1575 | 1572 | 1576 | 1572 | 2068 |
| 686 | 20241203 | 092100 | 168324074 | 1570 | 1560 | 1570 | 1560 | 6506 |
| 687 | 20241203 | 092000 | 158135621 | 1560 | 1564 | 1564 | 1553 | 3779 |
| 688 | 20241203 | 091900 | 152249640 | 1564 | 1564 | 1564 | 1564 | 45 |
| 689 | 20241203 | 091800 | 152179260 | 1564 | 1566 | 1566 | 1553 | 1768 |
| 690 | 20241203 | 091700 | 149418831 | 1553 | 1558 | 1565 | 1553 | 18456 |
| 691 | 20241203 | 091600 | 120620975 | 1557 | 1551 | 1557 | 1543 | 4246 |
| 692 | 20241203 | 091500 | 114043892 | 1552 | 1558 | 1558 | 1552 | 153 |
| 693 | 20241203 | 091400 | 113805578 | 1558 | 1546 | 1559 | 1542 | 380 |
| 694 | 20241203 | 091300 | 113218115 | 1551 | 1550 | 1551 | 1550 | 2354 |
| 695 | 20241203 | 091200 | 109567611 | 1550 | 1551 | 1551 | 1550 | 3271 |
| 696 | 20241203 | 091100 | 104497422 | 1559 | 1560 | 1560 | 1559 | 129 |
| 697 | 20241203 | 091000 | 104296232 | 1560 | 1559 | 1560 | 1559 | 1761 |
| 698 | 20241203 | 090900 | 101549272 | 1560 | 1560 | 1560 | 1550 | 654 |
| 699 | 20241203 | 090800 | 100529042 | 1561 | 1544 | 1561 | 1544 | 1618 |
| 700 | 20241203 | 090700 | 98019280 | 1544 | 1554 | 1559 | 1534 | 16837 |
| 701 | 20241203 | 090600 | 72098073 | 1553 | 1537 | 1553 | 1537 | 1841 |
| 702 | 20241203 | 090500 | 69255259 | 1537 | 1545 | 1555 | 1537 | 9137 |
| 703 | 20241203 | 090400 | 55177754 | 1538 | 1535 | 1548 | 1535 | 3068 |
| 704 | 20241203 | 090300 | 50454175 | 1535 | 1548 | 1548 | 1535 | 3606 |
| 705 | 20241203 | 090200 | 44904914 | 1553 | 1564 | 1565 | 1533 | 21246 |
| 706 | 20241203 | 090100 | 11926441 | 1583 | 1565 | 1583 | 1565 | 3681 |
| 707 | 20241203 | 090000 | 6152981 | 1564 | 1571 | 1578 | 1564 | 2688 |